南港 (2101)-元大-前金券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.6
漲跌
▲2.2
漲幅
+3.83%
成交量
47,529張
產業
上市橡膠類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	25	59.91	56	59.70	59.60	-31	15,235	-0.20%
2024/05/30	11	57.85	3	57.90	57.40	8	14,461	0.06%
2024/05/29	13	57.47	2.1	56.87	57.60	10.9	14,383	0.08%
2024/05/28	5	56.80	5	56.82	56.90	0	14,261	0.00%
2024/05/27	5	56.56	3	56.67	56.50	2	14,218	0.01%
2024/05/24	5	55.86	5	56.18	56.30	0	14,158	0.00%
2024/05/23	23.2	56.84	18	56.67	55.60	5.2	14,116	0.04%
2024/05/22	16	58.73	0	0.00	58.70	16	13,816	0.12%
2024/05/21	3	57.63	1	58.30	58.00	2	13,650	0.01%
2024/05/20	13	58.57	9	58.11	58.00	4	13,544	0.03%
2024/05/17	5	58.28	12	57.68	58.50	-7	13,313	-0.05%
2024/05/16	11.1	57.91	30	57.51	57.90	-18.9	13,100	-0.14%
2024/05/15	4	55.83	4	55.95	55.60	0	12,619	0.00%
2024/05/14	11	55.82	16	55.46	55.10	-5	12,417	-0.04%
2024/05/13	5	54.68	1	55.70	55.60	4	12,213	0.03%
2024/05/10	10	55.53	5	54.92	54.90	5	12,003	0.04%
2024/05/09	29	55.41	5	56.20	54.80	24	11,810	0.20%
2024/05/08	53.3	57.92	16	57.08	56.40	37.3	11,474	0.33%
2024/05/07	17	59.33	7	59.01	59.80	10	10,949	0.09%
2024/05/06	17	60.96	7	60.76	60.90	10	10,469	0.10%
2024/05/03	36.1	60.12	36	60.49	60.70	0.1	10,184	0.00%
2024/05/02	41	59.67	11	59.75	59.50	30	9,746	0.31%
2024/04/30	35	59.31	7	59.73	58.80	28	9,440	0.30%
2024/04/29	50	60.52	49	60.80	60.80	1	8,922	0.01%
2024/04/26	62	58.21	54.8	57.99	59.50	7.2	8,094	0.09%
2024/04/25	30	54.48	20	54.66	54.80	10	7,060	0.14%
2024/04/24	65.1	53.33	58.7	54.04	53.60	6.4	6,595	0.10%
2024/04/23	25	52.00	42	52.66	53.30	-17	6,227	-0.27%
2024/04/22	29	51.36	57.5	51.34	50.70	-28.5	5,856	-0.49%
2024/04/19	46	48.86	45	49.09	50.00	1	4,962	0.02%
2024/04/18	7	45.70	0	0.00	47.50	7	4,215	0.17%
2024/04/17	25	46.72	7	46.56	46.15	18	3,963	0.45%
2024/04/16	18	45.81	0	0.00	46.20	18	3,663	0.49%
2024/04/15	22	47.90	0	0.00	47.35	22	3,450	0.64%
2024/04/12	44	43.41	0	0.00	46.70	44	3,189	1.38%
2024/04/10	24	42.30	0	0.00	42.00	24	2,991	0.80%
2024/04/09	0	0.00	22	41.36	41.95	-22	2,979	-0.74%
2024/04/08	2	40.80	0	0.00	40.70	2	2,862	0.07%
2024/04/03	20	40.60	0	0.00	40.60	20	2,896	0.69%
2024/04/02	60	40.62	8	40.74	40.70	52	2,980	1.74%
2024/04/01	40	40.40	0	0.00	40.35	40	3,091	1.29%
2024/03/28	110	40.36	0	0.00	40.30	110	3,138	3.50%	大買/鉅額交易
2024/03/25	3	39.55	3	39.25	39.50	0	3,104	0.00%
2024/03/19	6	38.90	0	0.00	38.85	6	3,147	0.19%
2024/03/15	1	39.00	0	0.00	38.85	1	3,096	0.03%
2024/03/14	7	39.40	0	0.00	39.30	7	3,063	0.23%
2024/03/13	6	40.03	0	0.00	39.85	6	3,028	0.20%
2024/03/12	2	40.53	0	0.00	40.50	2	3,013	0.07%
2024/03/11	15	40.82	0	0.00	40.80	15	2,997	0.50%
2024/03/08	10	40.25	0	0.00	40.30	10	2,981	0.34%
2024/02/29	1	39.50	0	0.00	39.35	1	2,869	0.03%
2024/02/27	2	39.68	0	0.00	39.55	2	2,835	0.07%
2024/02/23	1	41.30	0	0.00	40.35	1	2,723	0.04%
2024/02/20	1	41.80	0	0.00	42.10	1	2,605	0.04%
2024/02/15	1	41.85	0	0.00	41.90	1	2,534	0.04%
2024/01/30	1	42.15	0	0.00	42.25	1	2,430	0.04%
2024/01/26	1	42.25	0	0.00	42.35	1	2,401	0.04%
2024/01/25	1	42.00	0	0.00	42.25	1	2,398	0.04%
2024/01/23	1	41.10	0	0.00	41.30	1	2,307	0.04%
2024/01/17	3	41.73	0	0.00	41.50	3	2,210	0.14%
2024/01/16	2	42.23	0	0.00	42.15	2	2,152	0.09%
2024/01/15	3	43.27	0	0.00	43.35	3	2,055	0.15%
2024/01/12	1	42.55	0	0.00	42.75	1	2,006	0.05%
2024/01/10	1	43.80	0	0.00	43.00	1	1,908	0.05%
2024/01/04	0	0.00	0.5	43.00	44.85	-0.5	1,501	-0.03%
2023/12/29	0	0.00	7	42.13	42.00	-7	1,257	-0.56%
2023/12/28	6	42.60	1	42.65	42.65	5	1,184	0.42%
2023/12/27	0	0.00	3.5	41.49	41.65	-3.5	1,079	-0.32%
2023/12/18	1	39.40	0	0.00	39.45	1	667	0.15%
2023/11/28	1	39.10	0	0.00	39.10	1	572	0.17%
2023/11/20	1	38.35	0	0.00	38.30	1	606	0.16%
2023/11/15	1	37.60	0	0.00	38.35	1	617	0.16%
2023/10/26	0	0.00	1	36.85	36.75	-1	666	-0.15%
2023/08/11	0	0.00	1	38.00	37.90	-1	936	-0.11%
2023/07/26	1	38.50	0	0.00	38.45	1	938	0.11%
2023/07/11	0	0.00	1	38.50	38.30	-1	974	-0.10%
2023/07/10	0	0.00	1	38.45	38.20	-1	981	-0.10%
2023/07/06	1	38.55	1	38.25	38.40	0	1,004	0.00%
2023/07/05	0	0.00	4	38.60	38.65	-4	1,030	-0.39%
2023/06/19	1	41.15	0	0.00	40.85	1	1,103	0.09%
2023/06/16	10	41.60	7	41.80	41.35	3	1,090	0.28%
2023/06/15	1	41.25	2	41.28	41.40	-1	990	-0.10%
2023/05/31	1	38.25	0	0.00	38.35	1	881	0.11%
2023/05/23	0	0.00	1	39.55	39.55	-1	883	-0.11%
2023/04/21	1	38.30	0	0.00	38.40	1	959	0.10%
2023/04/17	0	0.00	1	39.80	39.85	-1	932	-0.11%
2023/03/27	0	0.00	3	39.00	39.00	-3	764	-0.39%
2023/02/21	3	36.95	0	0.00	37.20	3	679	0.44%
2023/02/10	1	36.95	1	37.45	37.50	0	661	0.00%
2023/01/09	0	0.00	0	33.15	33.45	0	586	0.00%
2022/11/30	0	0.00	1	35.15	35.15	-1	675	-0.15%
2022/11/16	1	35.60	1	35.98	35.00	0	697	-0.01%
2022/10/27	0	34.15	0	0.00	34.15	0	660	0.00%
2022/09/28	0	0.00	1	37.20	37.05	-1	689	-0.15%
2022/09/21	0	0.00	0.2	38.15	38.10	-0.2	669	-0.03%
2022/09/07	0	0.00	0	38.15	38.15	0	712	0.00%
2022/09/05	2.3	39.24	0	0.00	39.15	2.3	703	0.32%
2022/08/23	0	0.00	0.2	38.60	38.50	-0.2	734	-0.03%
2022/08/17	0.2	39.79	0	0.00	39.50	0.2	734	0.03%
2022/08/12	0	0.00	0.4	39.55	39.60	-0.4	747	-0.05%
2022/08/08	0	0.00	0	39.90	39.60	0	820	0.00%
2022/07/25	2	39.10	0	0.00	39.15	2	820	0.24%
2022/07/21	0.4	38.50	5	38.60	38.60	-4.6	840	-0.55%
2022/07/20	0	0.00	2	38.85	38.60	-2	852	-0.23%
2022/07/12	0	0.00	3	37.65	37.60	-3	935	-0.32%
2022/07/05	0	0.00	1	38.00	38.15	-1	985	-0.10%
2022/07/01	0	0.00	1	38.00	37.75	-1	1,035	-0.10%
2022/06/09	0	0.00	3	38.95	38.90	-3	1,346	-0.22%
2022/05/25	1	39.50	0	0.00	39.80	1	1,489	0.07%
2022/05/20	0	0.00	1	40.35	40.35	-1	1,562	-0.06%
2022/05/17	0	0.00	1	40.00	40.20	-1	1,642	-0.06%
2022/05/10	0	0.00	6	39.10	39.80	-6	1,860	-0.32%
2022/05/05	0	0.00	2	39.10	39.05	-2	2,185	-0.09%
2022/05/03	0	0.00	1	38.60	38.55	-1	3,390	-0.03%
2022/04/29	0	0.00	3	38.77	38.60	-3	4,075	-0.07%
2022/04/26	0	0.00	5	39.25	39.15	-5	4,417	-0.11%
2022/04/25	2	38.98	6	39.20	39.00	-4	4,413	-0.09%
2022/04/22	1	40.15	0	0.00	40.25	1	4,378	0.02%
2022/04/20	4	40.65	1	40.80	40.80	3	4,441	0.07%
2022/04/18	0	0.00	1	40.80	40.80	-1	4,498	-0.02%
2022/04/08	0	0.00	4	41.35	41.60	-4	4,641	-0.09%
2022/04/06	0	0.00	1	42.25	42.25	-1	4,622	-0.02%
2022/04/01	0	0.00	5	41.90	42.00	-5	4,608	-0.11%
2022/03/31	3	42.65	0	0.00	42.40	3	4,606	0.07%
2022/03/30	8	42.74	0	0.00	42.90	8	4,569	0.18%
2022/03/28	0	0.00	8	40.81	41.20	-8	4,509	-0.18%
2022/03/21	0	41.90	0	0.00	41.85	0	4,556	0.00%
2022/03/18	0	0.00	6	42.18	41.85	-6	4,557	-0.13%
2022/03/15	0	0.00	5	40.60	40.60	-5	4,468	-0.11%
2022/03/14	3	40.55	0	0.00	40.70	3	4,461	0.07%
2022/02/25	0	0.00	10	40.65	40.25	-10	4,494	-0.22%
2022/02/22	1	41.50	0	0.00	41.50	1	4,562	0.02%
2022/02/21	1	42.40	1	42.50	42.40	0	4,545	0.00%
2022/02/18	0	0.00	1	43.00	42.90	-1	4,545	-0.02%
2022/02/17	1	43.00	0	0.00	42.30	1	4,516	0.02%
2022/02/16	1	43.35	10	43.25	43.25	-9	4,465	-0.20%
2022/02/15	1	43.50	1	43.20	42.90	0	4,451	0.00%
2022/02/14	11	44.50	1.1	43.73	43.60	9.9	4,412	0.22%
2022/02/11	1	45.80	0	0.00	45.80	1	4,349	0.02%
2022/02/09	5	45.50	2	45.43	45.40	3	4,265	0.07%
2022/02/08	2	45.93	0	0.00	45.80	2	4,207	0.05%
2022/02/07	29	44.99	8.1	45.32	46.25	20.9	4,125	0.51%
2022/01/26	59.1	47.34	89	46.34	45.50	-29.9	3,943	-0.76%
2022/01/25	11	46.60	12	47.19	47.95	-1	3,248	-0.03%
2022/01/24	93	45.78	35	46.15	46.90	58	2,807	2.07%
2022/01/21	8.1	43.56	12	43.30	44.10	-3.9	2,172	-0.18%
2022/01/20	0	0.00	1	40.20	40.45	-1	1,875	-0.05%
2022/01/14	0	0.00	2	40.00	40.15	-2	1,913	-0.10%
2021/12/24	0	0.00	11	38.62	38.85	-11	1,832	-0.60%
2021/12/21	1	38.00	0	0.00	38.70	1	1,941	0.05%
2021/12/10	0	0.00	3	39.40	39.40	-3	2,138	-0.14%
2021/12/02	2	38.40	0	0.00	38.50	2	2,157	0.09%
2021/11/26	1	38.90	0	0.00	39.10	1	2,096	0.05%
2021/11/24	0	0.00	2	39.30	40.05	-2	2,052	-0.10%
2021/11/19	0	0.00	2	41.20	40.75	-2	1,963	-0.10%
2021/11/18	0	0.00	4	41.10	41.00	-4	1,923	-0.21%
2021/11/12	0	0.00	2	40.30	40.45	-2	1,961	-0.10%
2021/11/09	1	40.00	0	0.00	40.20	1	2,014	0.05%
2021/11/05	0	0.00	10	39.90	39.90	-10	2,014	-0.50%
2021/10/21	3	40.70	2	40.75	40.95	1	2,006	0.05%
2021/10/19	2	41.10	0	0.00	41.25	2	1,986	0.10%
2021/09/30	1	41.70	0	0.00	41.15	1	1,832	0.05%
2021/09/23	2	37.70	0	0.00	38.35	2	1,938	0.10%
2021/09/22	8	37.72	0	0.00	38.35	8	1,900	0.42%
2021/09/16	0	0.00	2	38.90	39.15	-2	1,838	-0.11%
2021/09/10	2	38.75	0	0.00	38.95	2	1,731	0.12%
2021/09/03	0	0.00	2	38.50	38.80	-2	1,681	-0.12%
2021/09/02	3	38.55	0	0.00	38.60	3	1,691	0.18%
2021/09/01	0	0.00	7	38.30	38.80	-7	1,695	-0.41%
2021/08/31	9	37.78	0	0.00	38.15	9	1,688	0.53%
2021/08/30	0	0.00	10	38.20	38.25	-10	1,695	-0.59%
2021/08/24	15	37.33	0	0.00	37.40	15	1,706	0.88%
2021/08/05	1	40.90	3	40.53	40.80	-2	1,718	-0.12%
2021/08/04	2	40.85	2	40.25	40.90	0	1,792	0.00%
2021/08/03	2	40.88	0	0.00	40.80	2	1,879	0.11%
2021/07/30	0	0.00	2	39.50	39.75	-2	2,064	-0.10%
2021/07/28	1	40.00	0	0.00	40.00	1	2,073	0.05%
2021/07/26	1	39.80	0	0.00	40.00	1	2,085	0.05%
2021/07/13	0	0.00	6	39.70	39.90	-6	2,499	-0.24%
2021/07/09	0	0.00	1	39.90	39.90	-1	2,541	-0.04%
2021/07/07	0	0.00	4	40.30	39.95	-4	2,574	-0.16%
2021/07/06	1	40.00	0	0.00	40.00	1	2,572	0.04%
2021/07/05	11	39.95	6	40.05	40.05	5	2,564	0.19%
2021/06/29	0	0.00	7	38.97	39.00	-7	2,344	-0.30%
2021/06/28	0	0.00	8	38.73	39.00	-8	2,353	-0.34%
2021/06/24	0	0.00	3	38.50	39.00	-3	2,344	-0.13%
2021/06/21	0	0.00	0.2	37.85	38.15	-0.2	2,312	-0.01%
2021/06/18	1	38.20	0.3	38.30	38.45	0.7	2,318	0.03%
2021/06/09	0	0.00	2	38.80	38.50	-2	2,383	-0.08%
2021/06/08	0	0.00	1	38.35	38.40	-1	2,388	-0.04%
2021/05/28	2	38.50	0	0.00	38.25	2	2,403	0.08%
2021/05/26	3	38.50	0	0.00	38.45	3	2,402	0.12%
2021/05/25	1	38.60	0	0.00	38.55	1	2,362	0.04%
2021/05/21	1	37.10	0	0.00	37.10	1	2,329	0.04%
2021/05/20	0	0.00	1	36.30	36.60	-1	2,348	-0.04%
2021/05/18	1	36.30	1	36.00	36.90	0	2,476	0.00%
2021/05/14	3	37.60	0	0.00	37.30	3	2,533	0.12%
2021/05/11	0	0.00	6	41.00	41.35	-6	2,365	-0.25%
2021/05/05	5	39.95	0	0.00	39.90	5	1,994	0.25%
2021/05/04	0	0.00	3	39.65	40.00	-3	1,989	-0.15%
2021/04/28	6	43.99	0	0.00	43.70	6	1,882	0.32%
2021/04/27	5	44.50	0	0.00	44.15	5	1,878	0.27%
2021/04/26	0	0.00	1	44.00	44.25	-1	1,864	-0.05%
2021/04/22	1	43.75	0	0.00	42.85	1	1,858	0.05%
2021/04/20	0	0.00	0.1	44.26	43.65	-0.1	1,797	-0.01%
2021/04/16	0	0.00	1	42.40	42.55	-1	1,580	-0.06%
2021/04/15	1	43.20	2	42.80	42.95	-1	1,566	-0.06%
2021/04/14	0	0.00	1	42.50	41.95	-1	1,530	-0.07%
2021/04/13	0	0.00	1	42.20	41.90	-1	1,514	-0.07%
2021/04/12	0	0.00	235	41.60	41.80	-235	1,503	-15.63%	大賣/鉅額交易
2021/04/09	1	40.90	9	40.98	41.20	-8	1,520	-0.53%
2021/04/08	0	0.00	1.1	40.89	40.85	-1.1	1,516	-0.07%
2021/04/01	0	0.00	1	41.45	41.50	-1	1,490	-0.07%
2021/03/29	1.1	40.64	0	0.00	40.55	1.1	1,464	0.08%
2021/03/19	0	0.00	1	40.40	40.40	-1	1,484	-0.07%
2021/03/16	0	0.00	4	43.18	42.35	-4	1,475	-0.27%
2021/03/15	1	43.75	2	43.80	43.05	-1	1,468	-0.07%
2021/03/12	0	0.00	2	43.48	43.25	-2	1,468	-0.14%
2021/03/11	1	42.80	5	43.60	43.10	-4	1,470	-0.27%
2021/03/05	45	41.88	7	42.06	42.45	38	1,461	2.60%
2021/03/04	1	42.15	0	0.00	42.30	1	1,461	0.07%
2021/02/22	0	0.00	2	43.00	42.75	-2	1,460	-0.14%
2021/02/19	61	42.25	0	0.00	43.10	61	1,455	4.19%
2021/02/18	140	41.96	0	0.00	42.65	140	1,384	10.11%	大買/鉅額交易
2021/02/01	0	0.00	1	37.50	38.05	-1	1,312	-0.08%
2021/01/28	0	0.00	0.1	38.05	38.20	-0.1	1,335	-0.01%
2021/01/20	0	0.00	7	37.84	37.20	-7	1,415	-0.49%
2021/01/18	0	0.00	1	39.55	39.40	-1	1,372	-0.07%
2021/01/04	1	41.00	0	0.00	41.00	1	1,244	0.08%
2020/12/29	1	41.85	0	0.00	41.80	1	1,220	0.08%
2020/12/24	1	41.35	0	41.20	41.40	1	1,269	0.08%
2020/12/18	1	42.70	0	0.00	42.30	1	1,381	0.07%
2020/12/07	1	43.50	1	42.40	43.50	0	1,471	0.00%
2020/12/04	2	42.50	0	0.00	42.75	2	1,455	0.14%
2020/12/03	12	42.83	0	0.00	42.60	12	1,457	0.82%
2020/12/02	0	0.00	1.1	43.48	43.25	-1.1	1,492	-0.08%
2020/12/01	2	43.45	0	0.00	43.25	2	1,476	0.14%
2020/11/30	0	0.00	5	44.00	43.40	-5	1,478	-0.34%
2020/11/27	1	43.30	0	0.00	43.30	1	1,484	0.07%
2020/11/25	1	43.75	0	0.00	43.75	1	1,523	0.07%
2020/11/19	0	0.00	2	43.98	43.85	-2	1,555	-0.13%
2020/11/18	8	42.81	0	0.00	43.50	8	1,564	0.51%
2020/11/16	1	43.00	0	0.00	43.00	1	1,619	0.06%
2020/11/11	0	0.00	1	43.95	44.05	-1	1,838	-0.05%
2020/11/10	0	0.00	1	43.45	43.55	-1	1,909	-0.05%
2020/11/06	0	0.00	1	42.40	41.95	-1	1,977	-0.05%
2020/11/05	0.2	42.15	0	0.00	42.30	0.2	1,978	0.01%
2020/11/04	2	40.38	0	0.00	41.05	2	1,963	0.10%
2020/11/03	4	40.09	0	0.00	40.20	4	1,958	0.20%
2020/11/02	3	40.80	0	0.00	40.00	3	1,947	0.15%
2020/10/30	2	42.00	0	0.00	41.50	2	1,907	0.10%
2020/10/21	0	0.00	1	43.80	43.70	-1	2,110	-0.05%
2020/10/19	1	42.80	0	0.00	43.00	1	2,165	0.05%
2020/10/15	0	0.00	2	42.95	42.85	-2	2,180	-0.09%
2020/10/12	2	43.20	0	0.00	43.15	2	2,224	0.09%
2020/10/07	0	0.00	2	43.70	43.65	-2	2,286	-0.09%
2020/10/05	3	42.65	0	0.00	42.65	3	2,407	0.12%
2020/09/30	4	42.50	0	0.00	42.50	4	2,809	0.14%
2020/09/24	0	0.00	15	43.80	43.90	-15	2,968	-0.51%
2020/09/17	2	47.63	0	0.00	47.35	2	2,925	0.07%
2020/09/15	0	0.00	1	48.45	48.35	-1	2,930	-0.03%
2020/09/09	1	47.80	0	0.00	47.70	1	3,138	0.03%
2020/09/07	0	0.00	0.3	48.00	48.20	-0.3	3,274	-0.01%
2020/09/01	0	0.00	1	48.20	48.25	-1	3,686	-0.03%
2020/08/31	0	0.00	1	47.20	46.95	-1	3,664	-0.03%
2020/08/28	1	47.40	0	0.00	47.10	1	3,665	0.03%
2020/08/20	3	48.50	0	0.00	47.70	3	3,699	0.08%
2020/08/17	1	49.25	4	49.45	49.75	-3	3,568	-0.08%
2020/08/14	0	0.00	2	47.20	48.00	-2	3,478	-0.06%
2020/08/12	1	44.80	0	0.00	44.70	1	3,383	0.03%
2020/08/07	0	0.00	0.6	44.20	44.30	-0.6	3,345	-0.02%
2020/07/31	0	0.00	20	45.90	45.30	-20	3,386	-0.59%
2020/07/30	0	0.00	16	45.72	45.50	-16	3,383	-0.47%
2020/07/29	3	43.50	0	0.00	45.05	3	3,395	0.09%
2020/07/28	0	0.00	40	43.63	43.45	-40	3,373	-1.19%
2020/07/22	2	47.20	0	0.00	47.20	2	3,511	0.06%
2020/07/14	4	48.23	0	0.00	48.00	4	3,528	0.11%
2020/07/13	1	47.20	2	46.20	48.85	-1	3,496	-0.03%
2020/07/10	0	0.00	2	46.68	46.70	-2	3,475	-0.06%
2020/07/09	5	49.94	0	0.00	49.00	5	3,422	0.15%
2020/07/08	2	49.75	2	49.83	50.00	0	3,062	0.00%
2020/07/07	1	47.60	2	46.73	46.65	-1	3,085	-0.03%
2020/07/06	0	0.00	10	47.30	47.40	-10	3,049	-0.33%
2020/07/02	0	0.00	1	45.65	45.75	-1	3,130	-0.03%
2020/07/01	0	0.00	10	45.60	45.25	-10	3,110	-0.32%
2020/06/30	1	44.60	0	0.00	44.35	1	3,103	0.03%
2020/06/29	1	44.15	0	0.00	44.10	1	3,334	0.03%
2020/06/19	1	45.55	0	0.00	45.80	1	3,327	0.03%
2020/06/18	0.8	45.30	4	45.85	45.30	-3.2	3,305	-0.10%
2020/06/17	1	46.50	0	0.00	46.55	1	3,262	0.03%
2020/06/16	49	47.64	18	46.82	47.15	31	3,236	0.96%
2020/06/15	1	45.20	0	0.00	46.05	1	3,199	0.03%
2020/06/10	3	44.03	1	45.30	45.40	2	3,135	0.06%
2020/06/09	21	43.22	10	43.40	43.60	11	3,150	0.35%
2020/06/08	2	41.45	0	0.00	42.50	2	3,027	0.07%
2020/05/19	0.2	38.55	0	0.00	38.75	0.2	2,960	0.01%
2020/05/13	0	0.00	1	39.25	39.20	-1	2,922	-0.03%
2020/05/12	1	39.45	0	0.00	39.45	1	2,926	0.03%
2020/05/11	0	0.00	5	40.12	40.20	-5	2,917	-0.17%
2020/05/08	1	40.10	1	41.10	40.10	0	2,930	0.00%
2020/05/06	1	40.10	0	0.00	40.10	1	2,953	0.03%
2020/05/05	12	41.45	0	0.00	41.25	12	2,976	0.40%
2020/04/30	1	40.10	1	40.35	40.30	0	2,949	0.00%
2020/04/23	1	38.55	1	38.95	39.15	0	2,887	0.00%
2020/04/09	0	0.00	1	38.75	39.10	-1	2,910	-0.03%
2020/04/08	0	0.00	5	39.20	39.00	-5	2,906	-0.17%
2020/04/07	5	38.55	1	38.55	38.30	4	2,920	0.14%
2020/04/06	1	37.80	0	0.00	38.00	1	2,807	0.04%
2020/04/01	1	38.55	1	39.30	38.35	0	2,814	0.00%
2020/03/31	10	39.30	0	0.00	39.30	10	2,803	0.36%
2020/03/30	0	0.00	3	38.22	39.60	-3	2,560	-0.12%
2020/03/27	2	39.05	0	0.00	38.45	2	2,543	0.08%
2020/03/26	2	38.68	0	0.00	38.50	2	2,579	0.08%
2020/03/25	0	0.00	1	39.20	39.20	-1	2,580	-0.04%
2020/03/24	1	38.50	0	0.00	38.25	1	2,570	0.04%
2020/03/20	0	0.00	1.5	39.13	39.45	-1.5	2,556	-0.06%
2020/03/17	1	38.75	0	0.00	39.55	1	2,452	0.04%
2020/03/04	0	0.00	1	42.65	42.35	-1	2,281	-0.04%
2020/03/02	1	42.10	2	42.55	43.05	-1	2,273	-0.04%
2020/02/25	0	0.00	1	44.50	44.50	-1	2,389	-0.04%
2020/02/14	3	45.40	0	0.00	45.45	3	2,797	0.11%
2020/02/13	0	0.00	1	46.15	45.40	-1	2,841	-0.04%
2020/02/11	1	44.20	1	43.85	44.00	0	2,867	0.00%
2020/02/10	2	43.83	0	0.00	43.30	2	2,953	0.07%
2020/02/07	5	45.29	2	45.75	45.00	3	2,963	0.10%
2020/02/06	1	46.80	1	46.80	46.75	0	2,967	0.00%
2020/02/05	2	46.18	1	46.90	45.90	1	3,040	0.03%
2020/02/04	2	47.33	2	47.23	46.80	0	3,045	0.00%
2020/02/03	3	46.18	0	0.00	47.40	3	3,062	0.10%
2020/01/31	1	48.05	0	0.00	48.60	1	3,053	0.03%
2020/01/30	0	0.00	2	49.00	49.05	-2	3,084	-0.06%
2020/01/17	1	50.50	1.2	50.64	50.50	-0.2	3,109	-0.01%
2020/01/15	2	52.30	1	52.70	52.50	1	3,162	0.03%
2020/01/14	0	0.00	7	52.26	52.20	-7	3,195	-0.22%
2020/01/10	2	48.78	1	49.75	49.90	1	3,335	0.03%
2020/01/06	0	0.00	1	49.50	49.00	-1	4,063	-0.02%
2019/12/25	0	0.00	1	46.50	46.30	-1	4,329	-0.02%
2019/12/23	2	46.45	0	0.00	45.40	2	4,387	0.05%
2019/12/19	0	0.00	1	48.20	47.80	-1	4,418	-0.02%
2019/12/18	0	0.00	1	48.70	48.40	-1	4,410	-0.02%
2019/12/16	0	0.00	1	48.50	48.50	-1	4,436	-0.02%
2019/12/13	1	48.05	1	47.60	47.65	0	4,439	0.00%
2019/12/12	2	47.93	0	0.00	47.85	2	4,454	0.04%
2019/12/11	0	0.00	0	48.80	48.90	0	4,447	0.00%
2019/12/06	0	0.00	1.8	50.45	49.65	-1.8	4,476	-0.04%
2019/12/04	1	49.75	2	48.90	49.20	-1	4,415	-0.02%
2019/11/29	0	0.00	1	49.50	48.20	-1	4,475	-0.02%
2019/11/25	1	48.50	1	48.10	50.30	0	4,381	0.00%
2019/11/22	1	50.30	0	0.00	49.55	1	4,294	0.02%
2019/11/19	0	0.00	2	51.85	52.70	-2	4,233	-0.05%
2019/11/18	1	53.30	1	52.00	52.00	0	4,240	0.00%
2019/11/14	1	52.70	0	0.00	52.00	1	4,229	0.02%
2019/11/13	2	52.35	0	0.00	51.80	2	4,206	0.05%
2019/11/12	1	52.90	1	54.00	52.50	0	4,144	0.00%
2019/11/11	2	53.05	0	0.00	53.00	2	4,099	0.05%
2019/11/08	0	0.00	1	54.90	55.20	-1	4,078	-0.02%
2019/11/07	0	0.00	2	54.00	55.10	-2	4,107	-0.05%
2019/11/04	4	57.08	1	57.50	56.10	3	3,953	0.08%
2019/10/31	0	0.00	1	55.30	55.60	-1	3,850	-0.03%
2019/10/29	1	57.00	0	0.00	55.70	1	3,798	0.03%
2019/10/28	3	54.80	1	55.60	56.30	2	3,752	0.05%
2019/10/24	2	57.00	21	57.74	58.20	-19	3,586	-0.53%
2019/10/23	1	56.30	1	56.50	57.10	0	3,498	0.00%
2019/10/21	5	56.80	7	57.41	57.80	-2	3,365	-0.06%
2019/10/18	2	54.80	2	54.50	55.40	0	3,214	0.00%
2019/10/17	7	55.47	3	58.03	54.80	4	3,098	0.13%
2019/10/16	15	58.51	37	57.06	57.70	-22	2,849	-0.77%
2019/10/14	1	53.30	10	53.20	53.30	-9	2,502	-0.36%
2019/09/27	0	0.00	0.2	44.90	45.15	-0.2	1,997	-0.01%
2019/09/25	0	0.00	1	44.50	45.10	-1	1,912	-0.05%
2019/09/04	0	0.00	14	39.00	40.20	-14	1,601	-0.87%
2019/08/30	0	0.00	1	38.00	38.30	-1	1,479	-0.07%
2019/08/26	0	0.00	1	37.20	37.65	-1	1,517	-0.07%
2019/08/23	0	0.00	1	37.55	37.20	-1	1,494	-0.07%
2019/08/22	1	37.90	1	38.00	37.95	0	1,489	0.00%
2019/08/21	0	0.00	18	38.14	38.20	-18	1,501	-1.20%
2019/08/20	2	39.13	0	0.00	37.65	2	1,472	0.14%
2019/08/12	1	39.20	1	39.50	39.75	0	1,202	0.00%
2019/08/08	0	0.00	0.3	37.90	38.10	-0.3	1,160	-0.03%
2019/07/29	0	0.00	2	38.00	37.95	-2	1,242	-0.16%
2019/07/16	0	0.00	0.7	37.65	37.85	-0.7	1,498	-0.05%
2019/07/09	0	0.00	1	37.40	37.40	-1	1,466	-0.07%
2019/07/05	0	0.00	1	35.55	35.55	-1	1,427	-0.07%
2019/06/18	1	34.80	0.5	34.60	34.70	0.5	1,619	0.03%
2019/06/13	0	0.00	0.5	35.00	35.20	-0.5	1,717	-0.03%
2019/06/10	0	0.00	11	34.81	35.00	-11	1,925	-0.57%
2019/06/06	1	34.30	0	0.00	34.25	1	1,938	0.05%
2019/06/05	0	0.00	1	34.95	34.90	-1	1,956	-0.05%
2019/05/31	0	0.00	4	35.15	35.50	-4	1,985	-0.20%
2019/05/28	1	35.50	1	35.35	35.25	0	2,055	0.00%
2019/05/23	0	0.00	2	35.00	34.95	-2	2,068	-0.10%
2019/05/20	0	0.00	0.2	34.40	34.55	-0.2	2,162	-0.01%
2019/05/06	1	34.00	1	34.35	34.35	0	2,337	0.00%
2019/05/02	2	35.85	2	35.88	35.85	0	2,271	0.00%
2019/04/30	0	0.00	1	35.55	35.40	-1	2,250	-0.04%
2019/04/26	0	0.00	14	35.00	35.30	-14	2,166	-0.65%
2019/04/25	0	0.00	1	34.45	34.55	-1	2,126	-0.05%
2019/04/24	0	0.00	1	34.00	33.95	-1	2,100	-0.05%
2019/04/10	0	0.00	2	32.30	32.75	-2	2,006	-0.10%
2019/04/09	0	0.00	2	32.30	32.25	-2	1,969	-0.10%
2019/04/01	0	0.00	3	30.70	30.70	-3	1,860	-0.16%
2019/03/27	0	0.00	0.6	30.90	31.10	-0.6	1,827	-0.03%
2019/03/26	1	31.35	0	0.00	31.10	1	1,814	0.06%
2019/03/25	3	31.65	0	0.00	31.30	3	1,791	0.17%
2019/03/18	2	31.65	0	0.00	31.20	2	1,594	0.13%
2019/03/04	0	0.00	1	28.75	29.30	-1	1,178	-0.08%
2019/02/26	0	0.00	0.4	27.80	27.80	-0.4	1,101	-0.04%
2019/02/25	1	28.20	0	0.00	28.00	1	1,089	0.09%
2019/02/22	0	0.00	3	27.78	27.85	-3	1,082	-0.28%
2019/02/21	1	27.25	1	27.65	28.20	0	1,046	0.00%
2019/02/20	2	27.25	1	27.50	27.65	1	985	0.10%
2019/02/18	1	27.00	0	0.00	26.65	1	917	0.11%
2019/01/09	0	0.00	1	25.75	25.50	-1	855	-0.12%
2019/01/07	1	25.70	0	0.00	25.70	1	912	0.11%
2018/12/27	0	0.00	1	25.90	25.80	-1	847	-0.12%
2018/12/19	0	0.00	1	26.05	26.00	-1	861	-0.12%
2018/12/17	0	0.00	1	26.15	26.00	-1	864	-0.12%
2018/12/14	0	0.00	1	26.25	26.05	-1	868	-0.12%
2018/12/11	0	0.00	1	26.30	26.05	-1	866	-0.12%
2018/12/06	1	25.90	0	0.00	25.70	1	879	0.11%
2018/12/05	0	0.00	1	26.30	26.20	-1	869	-0.12%
2018/12/04	1	26.60	0	0.00	26.60	1	873	0.11%
2018/12/03	0	0.00	0	26.45	26.60	0	875	0.00%
2018/11/29	1	26.75	0	0.00	26.60	1	875	0.11%
2018/11/23	0	0.00	6	26.35	26.15	-6	869	-0.69%
2018/11/02	0	0.00	6	27.63	27.15	-6	802	-0.75%
2018/10/30	2	26.60	4	26.86	26.90	-2	686	-0.29%
2018/10/29	0	0.00	1	25.90	25.90	-1	619	-0.16%
2018/10/26	0	0.00	2	25.40	25.35	-2	607	-0.33%
2018/10/24	0	0.00	1	25.60	25.50	-1	578	-0.17%
2018/10/23	0	0.00	1	25.20	25.00	-1	525	-0.19%
2018/10/15	0	0.00	1	25.30	25.45	-1	512	-0.20%
2018/09/19	0	0.00	5	25.75	25.80	-5	848	-0.59%
2018/09/13	0	0.00	1	25.50	25.50	-1	844	-0.12%
2018/09/10	2	24.60	0	0.00	24.70	2	841	0.24%
2018/09/07	0	0.00	0.1	25.15	24.95	-0.1	889	-0.01%
2018/09/06	0	0.00	0.8	25.05	25.15	-0.8	893	-0.09%
2018/09/04	0	0.00	1	25.20	25.40	-1	908	-0.11%
2018/08/31	0	0.00	2	24.80	25.20	-2	923	-0.22%
2018/08/24	0	0.00	0.4	24.50	24.50	-0.4	995	-0.04%
2018/07/25	0.2	25.05	0	0.00	25.20	0.2	1,009	0.02%
2018/07/23	1	25.30	0	0.00	25.45	1	1,002	0.10%
2018/07/20	2	25.40	0	0.00	25.65	2	984	0.20%
2018/07/19	12	26.35	2	26.45	25.65	10	967	1.03%
2018/07/18	0	0.00	2	25.60	25.90	-2	641	-0.31%
2018/07/16	0.2	26.00	0	0.00	25.60	0.2	666	0.03%
2018/07/11	1	25.40	0	0.00	25.40	1	672	0.15%
2018/06/25	0	0.00	1	26.20	26.20	-1	551	-0.18%
2018/06/22	3	25.93	0	0.00	25.90	3	550	0.54%
2018/06/21	1	26.25	0	0.00	26.30	1	551	0.18%
2018/06/15	0	0.00	5	26.73	27.25	-5	546	-0.91%
2018/06/13	10	27.25	0	0.00	26.95	10	489	2.04%
2018/06/08	1	27.10	0	0.00	27.05	1	465	0.21%
2018/06/06	0	0.00	4	26.26	27.25	-4	450	-0.89%
2018/05/31	1	26.00	0	0.00	26.25	1	389	0.26%
2018/05/28	1	24.55	0	0.00	24.60	1	359	0.28%
2018/05/23	2	24.80	0	0.00	24.65	2	362	0.55%
2018/05/11	0	0.00	1	25.10	25.10	-1	372	-0.27%
2018/05/08	0	0.00	1	25.00	25.00	-1	363	-0.27%
2018/03/12	0	0.00	1	26.25	26.30	-1	614	-0.16%
2018/03/05	1	26.20	0	0.00	25.90	1	616	0.16%
2018/02/12	1	25.60	0	0.00	25.60	1	606	0.16%
2018/01/31	2	27.20	0	0.00	27.10	2	586	0.34%
2018/01/23	1	27.40	1	27.40	27.40	0	592	0.00%
2018/01/22	1	27.45	0	0.00	27.50	1	592	0.17%
2018/01/17	10	27.85	10	27.65	27.80	0	594	0.00%
2018/01/16	1	27.60	0	0.00	27.85	1	625	0.16%
2018/01/11	6	27.51	0	0.00	27.75	6	680	0.88%
2018/01/10	1	27.80	1.2	28.25	27.85	-0.2	666	-0.03%
2018/01/09	1	28.00	1	27.85	28.10	0	631	0.00%