• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.92%
  • 成交量
    3,005張
  • 產業
    上市 汽車類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華 (2204)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17475.85376.0075.5016,0570.02%
2024/12/16276.2011.177.1376.20-9.16,062-0.15%
2024/12/13079.60179.1078.80-16,047-0.02%
2024/12/117.480.2200.0079.007.46,0450.12%
2024/12/100.383.2000.0081.800.35,9980.01%
2024/12/093.281.44481.7382.20-0.85,983-0.01%
2024/12/0600.00481.5882.20-45,968-0.07%
2024/12/0516.383.1900.0081.7016.35,9010.28%
2024/12/041.284.7200.0085.101.25,7630.02%
2024/12/03384.63284.8084.8015,7850.02%
2024/12/02584.70284.7084.7035,7510.05%
2024/11/291.383.94182.9084.300.35,6820.00%
2024/11/28485.08186.5084.0035,5960.05%
2024/11/2713.487.90684.9884.307.45,3770.14%
2024/11/265.590.054.290.5390.801.25,0500.02%
2024/11/255.685.92286.6086.903.64,6540.08%
2024/11/221384.765.184.4684.907.94,4370.18%
2024/11/2177.182.647585.9584.902.14,0730.05%
2024/11/20277.05678.9080.50-43,105-0.13%
2024/11/1900.00174.1073.20-12,955-0.03%
2024/11/15177.50275.8577.70-12,862-0.03%
2024/11/14173.2000.0072.4012,7450.04%
2024/11/13173.8000.0073.7012,6990.04%
2024/11/12170.90171.7070.6002,6450.00%
2024/11/1100.000.569.9471.40-0.52,638-0.02%
2024/11/08170.20070.8070.5012,6270.04%
2024/11/0100.00570.8071.20-52,812-0.18%
2024/10/30169.8000.0068.9012,9140.03%
2024/10/25368.2700.0068.2033,2840.09%
2024/10/240.168.3000.0067.200.13,2600.00%
2024/10/22269.1000.0069.1023,3110.06%
2024/10/09568.6000.0068.8053,7980.13%
2024/10/0100.00172.8072.70-13,826-0.03%
2024/09/26170.70570.7070.50-43,868-0.10%
2024/09/251.170.8300.0071.001.13,8810.03%
2024/09/24070.0000.0070.1003,8870.00%
2024/09/231070.7000.0070.70103,8890.26%
2024/09/1600.00569.9069.80-53,866-0.13%
2024/09/135.169.5100.0069.805.13,8490.13%
2024/09/060.171.4000.0071.400.13,8820.00%
2024/09/05272.00172.3071.2013,8790.03%
2024/09/04171.9200.0070.8013,9040.03%
2024/09/031.476.9100.0075.901.43,8430.04%
2024/09/021.178.122477.9077.80-22.93,806-0.60%
2024/08/300.479.13478.7078.70-3.63,809-0.09%
2024/08/29179.5000.0080.3013,7670.03%
2024/08/28180.801680.9080.90-153,874-0.39%
2024/08/260.183.3000.0082.300.13,9980.00%
2024/08/23080.5000.0081.6003,9950.00%
2024/08/22181.6000.0081.2014,0240.02%
2024/08/21181.70582.1081.80-44,089-0.10%
2024/08/20581.60081.6081.8054,1080.12%
2024/08/190.281.70081.8081.500.24,1020.00%
2024/08/151.284.9000.0083.801.24,1180.03%
2024/08/140.184.104884.4184.50-47.94,243-1.13%
2024/08/13583.2040.182.9083.80-35.14,283-0.82%
2024/08/1200.00284.1084.60-24,298-0.05%
2024/08/0940.185.0400.0083.9040.14,3200.93%
2024/08/0800.00184.2082.90-14,308-0.02%
2024/08/078185.001.684.4585.1079.44,3021.85%
2024/08/06080.4000.0080.4004,2660.00%
2024/08/052.183.44184.5181.601.14,2370.03%
2024/08/027.190.463.590.7890.603.64,2720.08%
2024/08/011494.2110.592.9594.003.54,1600.08%
2024/07/314.297.9100.0097.704.23,9270.11%
2024/07/298109.132108.50108.5063,7970.16%
2024/07/261107.005106.50107.00-43,815-0.10%
2024/07/230112.5000.00110.0003,8020.00%
2024/07/224113.000112.00111.5043,7650.11%
2024/07/192116.5100.00117.5023,7190.05%
2024/07/1813118.4300.00120.00133,7070.35%
2024/07/175.1130.0000.00129.005.13,6530.14%
2024/07/161130.0000.00130.0013,6430.03%
2024/07/1500.001135.00132.00-13,666-0.03%
2024/07/111133.004133.13131.50-33,697-0.08%
2024/07/081129.502.7129.69129.00-1.73,746-0.05%
2024/07/050.1127.5000.00127.500.13,7700.00%
2024/07/040129.5000.00128.5003,8060.00%
2024/07/030.1129.250.4129.50129.50-0.33,835-0.01%
2024/07/021128.0000.00129.0013,8340.03%
2024/06/190126.0000.00125.0003,7620.00%
2024/06/171128.501129.00126.5003,7520.00%
2024/06/141127.501126.50126.5003,7580.00%
2024/06/1300.0020125.00124.00-203,819-0.52%
2024/06/111129.001124.50124.0003,8670.00%
2024/06/061125.001125.50125.0003,9610.00%
2024/05/3100.002131.25132.00-24,142-0.05%
2024/05/302127.0000.00125.5024,0510.05%
2024/05/2800.002127.00127.50-24,140-0.05%
2024/05/2700.002124.50127.50-24,145-0.05%
2024/05/2300.004119.00119.50-44,087-0.10%
2024/05/222.1122.7413122.35121.50-114,056-0.27%
2024/05/216119.0031118.03119.00-254,037-0.62%
2024/05/206.1124.223122.83121.503.13,9570.08%
2024/05/175.2128.1000.00128.505.23,8420.14%
2024/05/163132.5000.00131.0033,8040.08%
2024/05/151136.502135.00135.00-13,852-0.03%
2024/05/141.1133.4800.00132.501.13,8440.03%
2024/05/091137.0000.00136.0013,8690.03%
2024/05/083137.170.2137.50138.002.83,8370.07%
2024/05/070.2147.001149.00147.00-0.83,728-0.02%
2024/05/0300.001147.00147.00-13,737-0.03%
2024/05/021.1142.611147.00146.500.13,7310.00%
2024/04/3000.006.9142.51143.50-6.93,752-0.18%
2024/04/262139.004141.00142.00-23,732-0.05%
2024/04/251139.5000.00138.0013,7140.03%
2024/04/241138.500.1141.00138.500.93,6970.02%
2024/04/232.2139.782137.50138.500.23,6970.01%
2024/04/221.3134.952136.00135.50-0.83,658-0.02%
2024/04/194.4131.292129.50130.002.43,5830.07%
2024/04/183.1140.441141.50137.502.13,4840.06%
2024/04/173140.504144.13145.00-13,390-0.03%
2024/04/162139.00112138.48138.50-1103,372-3.26% 大賣/鉅額交易
2024/04/150.1147.5000.00146.500.13,3280.00%
2024/04/127148.212147.00147.5053,2870.15%
2024/04/1100.001142.00142.00-13,220-0.03%
2024/04/1000.001140.00139.00-13,184-0.03%
2024/04/0900.003.1137.30136.50-3.13,169-0.10%
2024/04/081.2135.253.2136.95135.50-23,126-0.06%
2024/04/023133.002132.75132.0013,1630.03%
2024/04/012130.502131.50131.5003,1610.00%
2024/03/291129.0000.00129.5013,2170.03%
2024/03/281.9130.340.1130.00130.001.83,2650.06%
2024/03/260.1127.0000.00127.500.13,3500.00%
2024/03/2500.000.1129.00127.50-0.13,3740.00%
2024/03/220.2129.5000.00129.000.23,4590.00%
2024/03/2100.000.1129.00129.00-0.13,5340.00%
2024/03/200.1127.560.1129.10128.0003,6350.00%
2024/03/190.2131.501.1133.86131.50-13,733-0.03%
2024/03/1800.001133.00133.50-13,901-0.03%
2024/03/151130.004.1129.14129.00-3.14,068-0.08%
2024/03/1400.002124.26125.50-24,212-0.05%
2024/03/132125.500.1122.25122.501.94,2400.04%
2024/03/120.1127.5000.00127.500.14,2520.00%
2024/03/111127.0000.00127.0014,4250.02%
2024/03/082.1128.7400.00127.502.14,4510.05%
2024/03/071.4132.240134.00132.001.34,4640.03%
2024/03/062131.008.1132.68132.50-64,451-0.14%
2024/03/050.4125.2300.00124.000.44,3270.01%
2024/03/042.8127.684127.75128.00-1.24,293-0.03%
2024/03/012124.002125.25123.0004,2370.00%
2024/02/292.2125.462123.50125.500.24,2150.00%
2024/02/272121.252.1124.50121.50-0.14,1910.00%
2024/02/262124.002121.50124.0004,2010.00%
2024/02/222.2123.263123.33122.50-0.84,255-0.02%
2024/02/213122.334122.75123.00-14,404-0.02%
2024/02/202120.252121.00120.0004,4980.00%
2024/02/193122.171124.50120.5024,5590.04%
2024/02/162122.505122.00123.00-34,610-0.07%
2024/02/1500.000.1117.00116.00-0.14,5670.00%
2024/02/051112.5000.00114.0014,6700.02%
2024/02/0200.001114.00111.50-14,744-0.02%
2024/01/310.2115.000.1116.00114.500.14,9570.00%
2024/01/301115.5000.00115.0014,9300.02%
2024/01/291114.503115.00115.00-24,935-0.04%
2024/01/262114.251115.50113.0014,9430.02%
2024/01/2500.002112.25113.00-24,929-0.04%
2024/01/243111.831111.50112.5024,9080.04%
2024/01/1700.001103.50103.00-14,884-0.02%
2024/01/160.2105.501105.00106.50-0.94,859-0.02%
2024/01/150.2107.5000.00107.000.24,8560.00%
2024/01/100.4106.7900.00107.000.45,0380.01%
2024/01/090.3107.7500.00107.500.35,0610.01%
2024/01/080.1108.0000.00108.500.15,1300.00%
2024/01/051109.0000.00109.5015,2900.02%
2024/01/040.2110.0000.00108.500.25,3760.00%
2024/01/030.1110.0000.00110.000.15,3980.00%
2023/12/290.2113.0000.00113.000.25,4050.00%
2023/12/280.1110.0000.00113.000.15,4310.00%
2023/12/270.2113.001113.00112.50-0.95,372-0.02%
2023/12/261.2113.0700.00113.001.25,4140.02%
2023/12/251.2117.750.1116.00116.501.15,4190.02%
2023/12/225.1116.0000.00115.505.15,4130.09%
2023/12/190.1114.7600.00112.500.15,4010.00%
2023/12/1800.000.1116.50115.50-0.15,3500.00%
2023/12/150.6122.401.1120.27120.50-0.55,329-0.01%
2023/12/142.3120.160.1120.70118.502.25,3030.04%
2023/12/133125.335122.00121.50-25,198-0.04%
2023/12/124.1123.189125.00125.00-4.95,060-0.10%
2023/12/114.3117.799.1119.42121.00-4.84,852-0.10%
2023/12/0800.001.8110.94113.00-1.84,692-0.04%
2023/12/071.2112.134113.50112.00-2.94,724-0.06%
2023/12/065110.705.2110.85111.50-0.14,7160.00%
2023/12/051105.5011105.86106.00-104,650-0.22%
2023/12/042103.009103.11104.50-74,698-0.15%
2023/12/011104.001104.50104.5004,7910.00%
2023/11/306101.5800.00101.5065,0270.12%
2023/11/293103.672102.75102.5015,4280.02%
2023/11/281102.5000.00104.0015,6540.02%
2023/11/272103.001102.00102.0015,6620.02%
2023/11/2400.001102.50103.50-15,666-0.02%
2023/11/221107.002106.75106.50-15,616-0.02%
2023/11/215106.502.1108.22106.0035,5990.05%
2023/11/203.2103.014.4105.43106.00-1.35,546-0.02%
2023/11/171104.506105.67105.50-55,379-0.09%
2023/11/165101.807103.29104.50-25,270-0.04%
2023/11/151101.5017100.00101.00-165,189-0.31%
2023/11/142.197.04197.3098.101.15,1300.02%
2023/11/131498.26297.8097.90125,1220.23%
2023/11/107.4101.763102.67100.504.45,0250.09%
2023/11/0918100.03799.73103.00114,9430.22%
2023/11/08397.43597.0697.50-24,840-0.04%
2023/11/0700.00394.8794.60-34,813-0.06%
2023/11/0600.00294.8094.60-24,850-0.04%
2023/11/031.292.67493.6893.20-2.84,871-0.06%
2023/11/02290.503.391.3391.20-1.34,844-0.03%
2023/10/31187.1000.0086.7014,8250.02%
2023/10/30289.5000.0089.5024,8420.04%
2023/10/27189.8000.0089.6014,8420.02%
2023/10/26190.22190.0090.0004,8560.00%
2023/10/25193.10192.0092.0004,8470.00%
2023/10/24190.20491.1892.10-34,906-0.06%
2023/10/23390.23190.6090.5024,9270.04%
2023/10/205.192.441092.0790.90-4.95,040-0.10%
2023/10/191094.55795.3795.7034,9880.06%
2023/10/181296.421198.3594.9015,0240.02%
2023/10/17395.70295.7095.0014,9680.02%
2023/10/16798.04199.6096.3064,9930.12%
2023/10/1300.009.2100.4699.10-9.25,016-0.18%
2023/10/122.598.10698.7798.60-3.54,897-0.07%
2023/10/1100.00197.4095.30-14,830-0.02%
2023/10/0600.00196.7094.80-14,837-0.02%
2023/10/05194.5000.0093.8014,9030.02%
2023/10/041.194.1600.0094.801.14,9380.02%
2023/10/03195.6000.0095.0014,9460.02%
2023/10/023.196.1200.0095.403.14,9850.06%
2023/09/281098.68398.2097.5074,9800.14%
2023/09/27297.70298.7598.7004,9390.00%
2023/09/26196.5000.0095.8014,9810.02%
2023/09/25398.07498.0897.60-14,968-0.02%
2023/09/22195.5000.0095.4014,9090.02%
2023/09/215.195.46495.4094.801.14,9560.02%
2023/09/206.197.78199.2097.205.15,0380.10%
2023/09/19799.81298.6098.2054,9780.10%
2023/09/18698.15197.6097.6054,9000.10%
2023/09/153.297.68696.9097.10-2.94,901-0.06%
2023/09/13899.963101.00100.0054,9030.10%
2023/09/122102.001101.5099.7014,9690.02%
2023/09/113.2103.0000.00101.003.24,9720.06%
2023/09/084.1103.991104.50104.003.14,8860.06%
2023/09/071110.001108.50109.5004,8550.00%
2023/09/0616.3108.273109.33108.5013.34,8030.28%
2023/09/0514.1108.9015110.53112.50-0.94,697-0.02%
2023/09/044107.254.4108.03108.50-0.44,505-0.01%
2023/09/01392.273.195.6998.70-0.14,1480.00%
2023/08/3100.00488.1089.80-43,947-0.10%
2023/08/2900.000.185.2086.40-0.14,1070.00%
2023/08/28286.10285.1084.5004,2400.00%
2023/08/24384.0000.0084.3034,4940.07%
2023/08/22183.30183.0083.0004,6210.00%
2023/08/187.185.3100.0083.807.15,0250.14%
2023/08/16283.0000.0083.5025,1060.04%
2023/08/15286.0000.0084.8025,2050.04%
2023/08/14284.0000.0086.6025,3900.04%
2023/08/11891.5400.0090.0085,4370.15%
2023/08/1000.00094.3094.1005,5260.00%
2023/08/09693.95494.7094.8025,5380.04%
2023/08/0400.00090.2090.7005,6600.00%
2023/08/021290.38990.8990.2035,6890.05%
2023/08/01189.80189.1089.9005,7150.00%
2023/07/31189.00190.3088.5005,7420.00%
2023/07/2800.000.188.8088.20-0.15,7420.00%
2023/07/27088.400.288.1887.90-0.25,7940.00%
2023/07/260.185.0000.0084.500.15,7900.00%
2023/07/25183.001.184.5786.80-0.15,8600.00%
2023/07/2000.00184.3084.70-16,360-0.02%
2023/07/19184.5000.0084.4016,5000.02%
2023/07/183.186.9900.0085.703.16,8480.04%
2023/07/170.191.44191.5090.20-0.97,267-0.01%
2023/07/13193.0000.0091.0017,3280.01%
2023/07/121398.621293.7893.5017,3620.01%
2023/07/101799.1817.297.4097.40-0.27,3900.00%
2023/07/07997.39998.0098.0007,3690.00%
2023/07/06298.55297.3097.3007,3460.00%
2023/07/051997.891996.8496.5007,3040.00%
2023/07/041497.091797.5597.60-37,292-0.04%
2023/06/30192.70193.0093.0007,2010.00%
2023/06/282093.202095.8595.6007,1730.00%
2023/06/21192.7000.0092.7017,1730.01%
2023/06/193.292.40192.3091.802.27,3830.03%
2023/06/164.194.86294.2093.102.17,4250.03%
2023/06/15297.05297.6097.0007,3210.00%
2023/06/1400.001.199.1599.10-1.17,251-0.01%
2023/06/131.299.231100.0099.000.27,2700.00%
2023/06/1200.00296.5096.00-27,298-0.03%
2023/06/0900.00295.7096.30-27,251-0.03%
2023/06/08394.9300.0095.6037,2010.04%
2023/06/0700.00599.4099.30-57,103-0.07%
2023/06/051.1102.002101.7599.30-0.97,037-0.01%
2023/06/02199.001198.9399.90-106,941-0.14%
2023/06/01596.64296.5095.9036,8130.04%
2023/05/31095.50195.4095.80-16,674-0.01%
2023/05/3000.00596.0492.20-56,584-0.08%
2023/05/29191.2000.0091.6016,4070.02%
2023/05/26793.3911.194.2892.40-4.16,371-0.06%
2023/05/25491.2010.493.9793.10-6.46,256-0.10%
2023/05/24388.078.189.7989.40-5.15,920-0.09%
2023/05/23385.73184.5086.1025,8220.03%
2023/05/2200.00187.8087.90-15,734-0.02%
2023/05/19486.80586.5087.20-15,673-0.02%
2023/05/18682.82884.9986.10-25,544-0.04%
2023/05/17482.031.180.5181.802.95,3320.05%
2023/05/16180.606.680.1180.80-5.65,198-0.11%
2023/05/15176.5000.0076.3015,0370.02%
2023/05/10180.30181.3080.4004,8920.00%
2023/05/0900.00279.7079.50-24,822-0.04%
2023/05/0800.00479.9579.80-44,784-0.08%
2023/05/05176.7000.0076.4014,7230.02%
2023/05/03178.0000.0077.6014,7250.02%
2023/05/0200.00279.8579.60-24,747-0.04%
2023/04/28179.0000.0079.0014,8600.02%
2023/04/27378.701.580.1479.901.64,8070.03%
2023/04/26877.18778.3078.5014,5670.02%
2023/04/25275.2500.0076.1024,2260.05%
2023/04/24276.65877.1377.10-64,059-0.15%
2023/04/21575.266.376.4377.80-1.33,863-0.03%
2023/04/20475.1818.175.3275.00-14.13,451-0.41%
2023/04/19369.37270.1069.5012,9620.03%
2023/04/18170.30370.1769.80-22,945-0.07%
2023/04/17368.67668.8769.20-32,857-0.11%
2023/04/14166.60165.9066.8002,7910.00%
2023/04/13266.65666.6566.10-42,738-0.15%
2023/04/12264.35564.8064.40-32,615-0.11%
2023/04/11363.701.164.2664.701.92,5890.07%
2023/04/10363.70264.3064.0012,5430.04%
2023/04/07263.20564.4264.40-32,525-0.12%
2023/04/06163.30163.7063.2002,5310.00%
2023/03/30563.801163.9663.90-62,508-0.24%
2023/03/2900.00163.0063.50-12,482-0.04%
2023/03/28663.12163.5063.1052,5150.20%
2023/03/274.163.3800.0062.804.12,5240.16%
2023/03/2410.263.88163.9064.609.22,5370.36%
2023/03/235.164.441364.2764.40-7.92,493-0.32%
2023/03/22462.05362.6761.9012,3550.04%
2023/03/21661.47560.7061.6012,2980.04%
2023/03/16157.5000.0056.9012,2040.05%
2023/03/15659.72759.1659.10-12,178-0.05%
2023/03/09255.6000.0055.5022,1540.09%
2023/03/0100.00156.8056.90-12,725-0.04%
2023/02/23158.104057.4058.00-392,883-1.35%
2023/02/2100.000.558.4058.40-0.53,023-0.02%
2023/02/20158.2000.0058.6013,0340.03%
2023/02/1600.00158.4058.20-13,073-0.03%
2023/02/15157.8000.0057.5013,0630.03%
2023/02/09157.10156.6056.4003,0150.00%
2023/02/080.557.1000.0057.100.53,0020.02%
2023/02/0700.00058.3058.2002,9730.00%
2023/02/02658.53359.1359.4032,9380.10%
2023/02/011060.30160.7060.4092,8850.31%
2023/01/311059.70260.7060.4082,8560.28%
2023/01/30859.14760.0959.9012,7610.04%
2023/01/172056.60256.1056.80182,5750.70%
2023/01/09255.60755.3155.10-52,539-0.20%
2023/01/04151.40151.9252.7002,4550.00%
2023/01/0300.00051.3050.9002,4310.00%
2022/12/30150.70251.4551.50-12,425-0.04%
2022/12/2900.00150.0050.30-12,410-0.04%
2022/12/260.150.30150.5051.50-12,395-0.04%
2022/12/23150.2000.0050.1012,3740.04%
2022/12/22149.8000.0049.6512,3860.04%
2022/12/2100.00249.6549.30-22,398-0.08%
2022/12/20149.90250.0049.45-12,383-0.04%
2022/12/16252.4500.0051.7022,2840.09%
2022/12/14155.5000.0055.9012,1890.05%
2022/12/1300.00154.3055.20-12,136-0.05%
2022/12/0700.000.154.9055.00-0.12,0380.00%
2022/12/0200.00156.1056.00-11,986-0.05%
2022/11/30156.00156.4058.0001,8770.00%
2022/11/29155.00355.9055.10-21,773-0.11%
2022/11/280.155.60155.8055.70-11,601-0.06%
2022/11/25353.23453.6353.70-11,524-0.07%
2022/11/24251.40251.7552.8001,4630.00%
2022/11/2300.00149.7049.60-11,328-0.08%
2022/11/21649.83750.1950.00-11,259-0.08%
2022/11/1800.000.347.0046.85-0.31,148-0.03%
2022/11/1700.00247.2047.70-21,111-0.18%
2022/11/1600.00144.3543.85-11,003-0.10%
2022/11/144043.5500.0043.95409884.05%
2022/11/113041.9600.0042.10309623.12%
2022/10/28142.1000.0042.1511,5170.07%
2022/10/2700.000.241.9042.15-0.21,541-0.01%
2022/10/240.241.5000.0041.200.21,5840.01%
2022/10/11240.300.440.4540.401.61,9330.08%
2022/09/21444.4500.0044.3041,9400.21%
2022/09/19144.8000.0044.8011,9390.05%
2022/09/1300.00145.7046.20-11,997-0.05%
2022/09/12245.93145.0545.0511,9990.05%
2022/09/06146.30145.9546.1501,9600.00%
2022/09/05146.20246.1846.10-11,966-0.05%
2022/09/02146.10246.0346.15-11,977-0.05%
2022/09/01246.45246.0746.3001,9680.00%
2022/08/3100.000.145.9246.50-0.11,9500.00%
2022/08/3000.00144.6545.35-11,929-0.05%
2022/08/26144.0200.0044.0011,8890.06%
2022/08/24043.9000.0043.9001,8650.00%
2022/08/23243.7000.0043.8021,8660.11%
2022/08/19044.1000.0043.9001,8600.00%
2022/08/180.243.9500.0043.850.21,8520.01%
2022/08/11444.7600.0044.4541,7730.23%
2022/08/1000.001.144.0344.45-1.11,746-0.06%
2022/08/099.641.019.542.5643.250.11,7160.01%
2022/08/08143.202.943.2743.20-1.81,492-0.12%
2022/08/05247.6000.0047.9521,3890.14%
2022/08/041.147.50347.4047.45-1.91,372-0.14%
2022/08/031.149.0000.0048.501.11,3660.08%
2022/08/02349.6300.0049.5531,3500.22%
2022/07/27150.1000.0050.3011,3200.08%
2022/07/253.150.30250.2350.601.11,2920.09%
2022/07/226.752.3300.0051.706.71,2600.53%
2022/07/21353.700.153.6853.402.91,2010.24%
2022/07/20159.2000.0059.2011,1460.09%
2022/07/194.459.3300.0059.004.41,0960.40%
2022/07/18061.7000.0061.3001,0190.00%
2022/07/1500.004061.0062.10-40983-4.07%
2022/07/130.961.3200.0061.000.99600.09%
2022/07/1200.00160.2060.30-1958-0.10%
2022/07/083159.4900.0059.10319583.23%
2022/07/07058.90158.3059.10-1964-0.10%
2022/07/06059.902059.3559.30-20980-2.04%
2022/07/0400.002560.8060.50-251,021-2.45%
2022/07/01160.8010561.3560.80-1041,061-9.80% 大賣/鉅額交易
2022/06/280.163.6000.0063.400.11,1160.01%
2022/06/27064.1000.0064.2001,1630.00%
2022/06/2310063.6400.0063.801001,2358.09%
2022/06/218063.11162.6063.00791,2266.44%
2022/06/20061.5000.0061.8001,1990.00%
2022/06/170.362.0200.0062.200.31,2010.03%
2022/06/160.562.9500.0062.700.51,2010.04%
2022/06/1300.00362.1062.10-31,312-0.23%
2022/06/090.363.00363.0063.40-2.71,310-0.21%
2022/06/08363.20162.8063.2021,3090.15%
2022/06/020.162.400.162.4062.4001,3360.00%
2022/06/01162.5000.0062.6011,3440.08%
2022/05/310.762.3600.0062.400.71,3380.05%
2022/05/300.361.5000.0061.800.31,3310.02%
2022/05/260.160.8000.0061.100.11,3210.01%
2022/05/2500.00061.0061.0001,3240.00%
2022/05/2400.00160.8060.80-11,329-0.08%
2022/05/2300.000.161.4061.00-0.11,324-0.01%
2022/05/2000.001.161.3861.40-1.11,324-0.08%
2022/05/18060.6000.0060.8001,3070.00%
2022/05/1700.000.160.6060.10-0.11,2950.00%
2022/05/120.559.0000.0058.900.51,2590.04%
2022/05/111.658.33158.3058.900.61,2470.05%
2022/05/1000.001.456.7457.40-1.41,225-0.11%
2022/05/095.357.6100.0056.905.31,2110.44%
2022/05/0300.00158.9058.80-11,195-0.08%
2022/04/28258.5000.0058.5021,1960.17%
2022/04/25159.19158.8058.8001,1510.00%
2022/04/22160.1000.0060.2011,1410.09%
2022/04/21360.3700.0060.0031,1380.26%
2022/04/1900.00159.9059.90-11,133-0.09%
2022/04/13158.9000.0059.3011,1100.09%
2022/04/11658.7000.0058.5061,0780.56%
2022/04/07259.0000.0058.8021,0290.19%
2022/04/06359.6000.0059.6039870.30%
2022/04/01860.03159.9060.1079520.73%
2022/03/31160.7000.0060.6019090.11%
2022/03/29460.0000.0060.0048470.47%
2022/03/28361.1300.0061.0037930.38%
2022/03/23162.1000.0062.1017520.13%
2022/03/170.562.3300.0061.500.56690.08%
2022/03/16262.6000.0062.3026000.33%
2022/03/1000.00360.9761.70-3567-0.53%
2022/02/2530.361.8700.0062.2030.35725.28%
2022/02/240.162.8000.0062.000.15780.02%
2022/02/210.364.5000.0064.500.35900.04%
2022/02/1800.000.163.7063.50-0.1594-0.02%
2022/02/1600.00162.4063.00-1601-0.17%
2022/02/141.161.3500.0061.201.16280.18%
2022/02/1100.00162.3062.20-1686-0.15%
2022/02/100.363.100.163.6062.200.26970.02%
2022/02/090.562.6000.0062.800.56970.07%
2022/02/080.362.5000.0062.000.37090.04%
2022/01/26061.0000.0061.1007140.00%
2022/01/25160.6000.0060.6017180.14%
2022/01/240.262.10062.8061.900.27020.03%
2022/01/210.162.10162.4062.10-0.9701-0.13%
2022/01/190.363.1000.0062.900.37010.04%
2022/01/17162.5000.0062.6017120.14%
2022/01/070.164.2000.0064.000.17330.01%
2022/01/050.364.1000.0064.100.37460.03%
2022/01/040.364.2000.0063.700.38090.03%
2022/01/0300.00263.6063.70-2830-0.24%
2021/12/300.364.0000.0063.400.38420.03%
2021/12/280.163.3000.0063.100.18590.01%
2021/12/2100.001563.0063.10-15947-1.58%
2021/12/1300.00164.1063.70-11,164-0.09%
2021/12/0900.00564.9064.70-51,238-0.40%
2021/12/01165.1000.0065.3011,3060.08%
2021/11/30165.0000.0065.7011,3160.08%
2021/11/29164.3000.0064.6011,3130.08%
2021/11/26565.00164.5064.7041,3140.30%
2021/11/2200.000.266.0066.00-0.21,313-0.02%
2021/11/19566.0000.0066.0051,3080.38%
2021/11/121.366.6800.0067.101.31,3020.10%
2021/11/110.166.600.566.6066.30-0.51,311-0.03%
2021/11/10367.07167.1067.3021,3130.15%
2021/11/051.270.31170.3070.200.21,2830.02%
2021/11/020.369.5000.0069.000.31,3350.02%
2021/10/2900.00169.4069.30-11,444-0.07%
2021/10/28169.9000.0069.9011,4550.07%
2021/10/2700.00270.5570.80-21,473-0.14%
2021/10/26170.30170.4070.6001,4990.00%
2021/10/2100.000.469.6069.60-0.41,547-0.03%
2021/10/20369.73270.0069.5011,5820.06%
2021/10/195.270.5000.0070.005.21,6630.31%
2021/10/180.470.5500.0070.000.41,8050.02%
2021/10/127.269.14269.8069.205.22,0600.25%
2021/10/08272.91373.2373.80-12,029-0.05%
2021/10/060.272.1000.0072.200.22,0950.01%
2021/10/051.571.57271.8071.90-0.52,103-0.03%
2021/10/04172.402.172.2472.20-1.12,112-0.05%
2021/10/016.771.69273.0071.304.72,1060.22%
2021/09/30173.2000.0073.9012,1020.05%
2021/09/2800.00173.7073.40-12,113-0.05%
2021/09/270.273.5000.0073.300.22,1250.01%
2021/09/242.473.25573.5473.50-2.62,120-0.12%
2021/09/234.573.96774.0774.10-2.62,108-0.12%
2021/09/226.575.02373.6773.203.52,1070.17%
2021/09/170.873.256.473.4374.00-5.72,070-0.27%
2021/09/161.371.781.271.7771.800.12,0380.00%
2021/09/150.370.201.471.6671.70-1.22,063-0.06%
2021/09/130.969.86370.1770.30-2.11,991-0.11%
2021/09/1000.00166.8066.70-11,953-0.05%
2021/09/0900.00266.5066.40-21,991-0.10%
2021/09/082.967.0700.0066.702.92,0020.14%
2021/09/0700.00167.9067.80-12,013-0.05%
2021/09/060.368.8000.0068.200.32,0370.01%
2021/09/030.369.3000.0069.300.32,0440.01%
2021/09/020.269.000.269.0068.7002,0470.00%
2021/09/0100.00268.2068.50-22,048-0.10%
2021/08/310.367.1000.0068.100.32,0440.01%
2021/08/300.467.0500.0067.100.42,0590.02%
2021/08/270.565.7500.0066.300.52,0720.02%
2021/08/2500.001.266.1066.00-1.22,149-0.06%
2021/08/23165.400.565.0065.800.52,2070.02%
2021/08/20164.6000.0064.2012,2150.05%
2021/08/190.564.8000.0064.400.52,2220.02%
2021/08/18165.90164.0065.9002,2240.00%
2021/08/175.365.00265.4064.703.32,2400.15%
2021/08/16566.0000.0066.3052,2380.22%
2021/08/13268.5000.0068.6022,2330.09%
2021/08/110.368.60369.2069.00-2.82,252-0.12%
2021/08/1000.00369.8069.40-32,273-0.13%
2021/08/09270.601.770.5170.400.32,3230.01%
2021/08/060.471.50671.3371.60-5.62,363-0.24%
2021/08/055.371.18171.1070.804.32,3720.18%
2021/08/043.469.331069.9470.60-6.62,440-0.27%
2021/08/030.567.302.166.9967.30-1.62,413-0.07%
2021/08/0200.00265.9066.40-22,430-0.08%
2021/07/29064.30164.9064.90-12,436-0.04%
2021/07/280.464.44263.9064.10-1.62,476-0.07%
2021/07/27864.94465.0064.9042,5110.16%
2021/07/263.164.91164.6064.702.12,5120.08%
2021/07/23466.901166.4566.40-72,486-0.28%
2021/07/223163.5126.163.9763.004.92,4280.20%
2021/07/21770.992171.9571.00-142,310-0.61%
2021/07/20371.43271.6071.3012,2410.04%
2021/07/191.972.8800.0072.601.92,2030.09%
2021/07/160.274.59174.1074.00-0.82,202-0.04%
2021/07/155.273.6900.0073.505.22,2140.24%
2021/07/142.873.38073.8072.502.72,2210.12%
2021/07/130.476.00876.6175.30-7.62,208-0.34%
2021/07/120.376.502676.6376.50-25.82,212-1.16%
2021/07/091.276.47577.1076.80-3.82,219-0.17%
2021/07/0800.00376.1076.40-32,236-0.13%
2021/07/07176.1000.0076.0012,3020.04%
2021/07/06676.4700.0076.3062,3180.26%
2021/07/050.377.003676.7276.30-35.82,343-1.53%
2021/07/02876.3100.0076.0082,3370.34%
2021/07/0116.576.61776.8176.809.52,3390.41%
2021/06/30176.6000.0076.8012,3720.04%
2021/06/290.576.85377.4076.50-2.52,397-0.10%
2021/06/2819.576.07276.1576.9017.52,4350.72%
2021/06/2527.675.95376.1775.5024.62,4681.00%
2021/06/246.674.332.473.2974.504.22,5130.17%
2021/06/22372.1300.0072.0032,9960.10%
2021/06/211.571.93372.0071.90-1.53,001-0.05%
2021/06/1810.772.80472.7072.306.73,0170.22%
2021/06/178.572.520.172.7072.808.43,0260.28%
2021/06/160.472.45372.3372.50-2.63,042-0.08%
2021/06/150.372.301272.3072.10-11.83,038-0.39%
2021/06/114.271.8000.0071.304.23,0410.14%
2021/06/100.871.3300.0071.100.83,0490.02%
2021/06/09371.33871.6071.30-53,041-0.16%
2021/06/080.572.21172.0072.00-0.63,038-0.02%
2021/06/077.271.761071.7772.40-2.83,049-0.09%
2021/06/041.571.96172.0071.800.53,0280.02%
2021/06/03672.281372.6372.30-73,009-0.23%
2021/06/0212.371.391171.2071.801.32,9790.04%
2021/06/013.368.8000.0070.203.32,9260.11%
2021/05/3110.368.1200.0068.6010.32,8960.35%
2021/05/281.367.8400.0067.801.32,8890.04%
2021/05/27167.5000.0067.5012,8780.03%
2021/05/266.367.91167.5068.005.32,8740.18%
2021/05/24367.6300.0067.8032,8450.11%
2021/05/210.367.4000.0067.100.32,8370.01%
2021/05/2000.00166.8066.70-12,827-0.04%
2021/05/190.367.0000.0066.700.32,8170.01%
2021/05/183.866.67267.0067.401.82,7960.06%
2021/05/17663.800.166.5063.805.92,7620.21%
2021/05/145.366.97167.8067.004.32,6950.16%
2021/05/133.567.84168.5067.802.52,6390.09%
2021/05/12967.813.669.6969.005.42,6030.21%
2021/05/115.570.33869.7069.50-2.52,504-0.10%
2021/05/102.372.31171.9072.101.32,4530.05%
2021/05/079.370.11370.5370.906.32,4230.26%
2021/05/06469.00169.5069.6032,4030.12%
2021/05/050.369.5000.0069.000.32,3750.01%
2021/05/0414.368.900.169.6068.5014.22,3280.61%
2021/05/035.271.013.571.4670.401.72,2740.08%
2021/04/294.172.021.272.0371.702.92,2640.13%
2021/04/28172.20172.0072.4002,2710.00%
2021/04/27170.8000.0071.3012,2710.04%
2021/04/26270.3000.0070.2022,2540.09%
2021/04/2300.00270.2070.10-22,248-0.09%
2021/04/222.172.045.271.9470.10-3.12,243-0.14%
2021/04/21271.403.371.0371.60-1.32,172-0.06%
2021/04/20169.80669.8570.00-52,128-0.23%
2021/04/19169.50269.5069.60-12,102-0.05%
2021/04/160.267.40168.1068.10-0.82,075-0.04%
2021/04/153.167.860.667.7067.202.62,0460.12%
2021/04/140.166.958.266.6167.50-8.12,037-0.40%
2021/04/133.268.461.267.6767.7022,0360.10%
2021/04/123.666.7300.0066.703.62,0000.18%
2021/04/096.265.5800.0066.606.21,9960.31%
2021/04/08265.65165.8065.9011,9790.05%
2021/04/01166.0000.0066.4011,9130.05%
2021/03/31266.301.266.5066.300.81,9020.04%
2021/03/29465.95766.1967.00-31,807-0.17%
2021/03/2621.164.992065.4066.301.11,7100.06%
2021/03/25665.100.865.1065.105.21,3460.38%
2021/03/23253.6000.0053.9021,1770.17%
2021/03/2200.002.153.3154.40-2.11,145-0.18%
2021/03/19351.5300.0051.3031,1040.27%
2021/03/1700.000.252.0051.50-0.21,068-0.02%
2021/03/1600.00252.5052.90-21,043-0.19%
2021/03/1200.00151.1051.40-11,022-0.10%
2021/03/08249.2500.0049.0521,0440.19%
2021/03/0300.000.249.0049.70-0.21,055-0.02%
2021/02/180.247.5500.0047.550.21,0820.01%
2021/01/280.146.8000.0046.550.11,0840.01%
2021/01/260.146.9000.0047.000.11,0790.01%
2021/01/250.247.6000.0047.650.21,0740.02%
2021/01/2100.00247.7047.55-21,065-0.19%
2021/01/200.146.2000.0046.450.11,0450.01%
2021/01/190.147.9000.0047.900.11,0130.01%
2021/01/140.149.2000.0049.500.19720.01%
2021/01/130.149.6000.0049.700.19630.01%
2021/01/080.150.3000.0050.500.19210.01%
2021/01/072.250.2900.0050.202.29140.24%
2020/12/25249.1300.0049.1027700.26%
2020/12/180.147.7000.0047.700.17670.01%
2020/12/170.148.2000.0048.200.17660.01%
2020/12/1600.00248.6048.75-2773-0.26%
2020/12/090.148.1500.0048.200.17930.01%
2020/12/080.148.2000.0048.250.17930.01%
2020/12/070.148.2500.0048.350.18040.01%
2020/12/012.148.4500.0048.502.17840.26%
2020/11/300.148.2000.0048.200.17870.01%
2020/11/260.148.8500.0048.950.17830.01%
2020/11/240.148.7000.0048.800.17860.02%
2020/11/193.249.8300.0049.703.27990.39%
2020/11/180.250.200.350.0050.60-0.1795-0.01%
2020/11/1700.000.547.9048.70-0.5791-0.06%
2020/11/160.147.700.447.7047.90-0.3826-0.04%
2020/10/190.144.450.444.4544.80-0.31,037-0.03%
2020/09/2500.000.441.1041.40-0.41,001-0.04%
2020/09/240.240.3000.0040.300.29850.02%
2020/09/140.142.0000.0042.050.19450.01%
2020/09/0900.000.142.0042.30-0.1936-0.02%
2020/09/0700.000.142.4542.50-0.1944-0.01%
2020/08/2000.00242.2042.35-2982-0.20%
2020/08/17241.801342.9543.25-11947-1.17%
2020/08/140.141.20341.7841.25-2.9937-0.31%
2020/08/12940.9800.0040.7091,0030.90%
2020/08/11440.6800.0040.7041,0840.37%
2020/07/3100.000.738.7038.85-0.71,155-0.06%
2020/07/290.238.2500.0038.500.21,1180.01%
2020/07/14137.8000.0037.7011,2730.08%
2020/06/170.238.7500.0038.800.21,5280.01%
2020/06/1100.000.138.3038.40-0.11,536-0.01%
2020/05/2700.00136.2536.00-11,448-0.07%
2020/05/25135.401535.9136.10-141,453-0.96%
2020/05/22336.5500.0035.8031,4370.21%
2020/05/2100.00236.5836.30-21,422-0.14%
2020/05/20136.5500.0036.4511,3950.07%
2020/05/19236.40136.5036.6011,3710.07%
2020/05/181134.38733.1535.3541,3010.31%
2020/05/15632.41132.4532.4551,2140.41%
2020/05/131.130.032029.9129.80-18.91,130-1.67%
2020/05/052031.1300.0031.00201,1091.80%
2020/05/0400.00230.8031.05-21,108-0.18%
2020/04/30431.6800.0031.9541,1020.36%
2020/04/2400.00231.0031.10-21,085-0.18%
2020/04/23230.65131.1031.7011,0710.09%
2020/04/20030.1500.0030.3509660.00%
2020/04/1700.002030.6030.35-20956-2.09%
2020/04/1500.00130.4030.90-1873-0.11%
2020/04/082026.70128.0527.70197652.48%
2020/03/27126.25526.3225.90-4626-0.64%
2020/03/2500.00126.3526.55-1590-0.17%
2020/03/24125.6000.0025.4515890.17%
2020/03/19325.3500.0024.6035890.51%
2020/03/13330.4700.0030.7035630.53%
2020/03/12133.65133.1032.6005490.00%
2020/02/110.335.5000.0035.550.35190.06%
2020/02/030.335.8500.0035.850.35270.06%
2020/01/200.538.6000.0038.700.55420.09%
2020/01/1500.000.438.2538.25-0.4561-0.07%
2020/01/0900.000.438.3038.40-0.4564-0.07%
2019/12/17138.8500.0038.8018120.12%
2019/12/12139.0500.0039.0018130.12%
2019/11/19140.3000.0040.3011,0260.10%
2019/11/15140.202.840.4940.50-1.81,148-0.16%
2019/11/14441.0600.0041.1041,1500.35%
2019/10/310.141.2000.0041.400.11,2710.01%
2019/10/23242.1000.0042.0021,4160.14%
2019/10/1700.00142.4042.45-11,539-0.06%
2019/10/160.642.4500.0042.450.61,5560.04%
2019/10/1500.00143.2043.55-11,556-0.06%
2019/10/091.442.46142.7542.850.41,5570.03%
2019/10/0800.00242.8543.00-21,571-0.13%
2019/10/0700.00244.7044.80-21,556-0.13%
2019/09/25524.4500.0024.6551,5530.32%
2019/09/24524.63524.6524.6501,5410.00%
2019/09/231624.6500.0024.80161,5301.05%
2019/09/20424.8500.0024.3541,5370.26%
2019/09/03125.3500.0025.1511,5300.07%
2019/08/2600.00125.3525.45-11,479-0.07%
2019/08/2300.00624.7225.05-61,457-0.41%
2019/08/2200.00224.4024.55-21,460-0.14%
2019/08/13223.5000.0023.2521,4490.14%
2019/08/0800.00725.0925.30-71,398-0.50%
2019/07/30225.8000.0025.7521,3810.14%
2019/07/29125.8500.0025.9011,3870.07%
2019/07/25225.6000.0025.5521,3670.15%
2019/07/191226.2500.0026.15121,3170.91%
2019/07/183026.5800.0026.45301,2792.34%
2019/07/1700.00128.2528.35-11,225-0.08%
2019/07/161028.35928.2028.0511,1780.08%
2019/07/1200.00128.2528.30-11,162-0.09%
2019/07/1000.001028.3028.30-101,147-0.87%
2019/07/08128.2000.0028.2011,1690.09%
2019/07/011027.8000.0027.80101,3690.73%
2019/06/2800.00127.7527.70-11,432-0.07%
2019/06/24227.60227.5027.6001,9850.00%
2019/06/11627.4900.0027.5061,9560.31%
2019/06/1000.00127.4027.40-11,957-0.05%
2019/06/0600.001027.3027.30-101,960-0.51%
2019/06/04127.4000.0027.4011,9760.05%
2019/05/2000.00127.6527.65-11,843-0.05%
2019/05/14127.1000.0027.4011,7480.06%
2019/05/13227.1000.0027.2521,7430.11%
2019/05/09427.3300.0027.5041,7230.23%
2019/05/0800.000.427.7527.50-0.41,708-0.02%
2019/05/06127.5000.0027.4511,6960.06%
2019/05/02227.6800.0027.6521,6780.12%
2019/04/22127.9000.0027.9011,6390.06%
2019/04/1200.001328.2528.00-131,508-0.86%
2019/04/101328.90528.8228.6081,4570.55%
2019/04/08228.55428.0028.55-21,333-0.15%
2019/04/021.428.0400.0028.001.41,1950.12%
2019/04/01128.001028.2328.30-91,121-0.80%
2019/03/292928.8826.329.0328.502.71,0130.27%
2019/03/28226.70126.7026.7015720.17%
2019/03/21124.1000.0024.2015140.19%
2019/03/1900.00224.4024.25-2503-0.40%
2019/03/1100.000.124.7024.80-0.1599-0.02%
2019/03/0800.000.224.5524.55-0.2605-0.03%
2019/03/0400.00124.3524.50-1613-0.16%
2019/02/21323.9300.0023.9036000.50%
2019/02/15123.7500.0023.7516010.17%
2019/02/11223.7000.0023.5525960.34%
2019/01/16123.6500.0023.5516080.16%
2019/01/0700.00123.8524.05-1668-0.15%
2019/01/02124.0000.0023.7517180.14%
2018/12/2100.00124.4024.40-1761-0.13%
2018/12/0500.00824.3124.25-8794-1.01%
2018/12/04124.8500.0024.2017750.13%
2018/11/29624.1500.0024.1066970.86%
2018/11/15123.2000.0023.2517630.13%
2018/10/26123.00323.2023.55-2909-0.22%
2018/10/170.324.0000.0023.800.39410.03%
2018/10/15224.0500.0024.1529760.20%
2018/10/0800.00525.3025.55-51,089-0.46%
2018/10/0500.003025.1525.10-301,087-2.76%
2018/09/26125.5500.0025.5511,0740.09%
2018/09/21225.4500.0025.5521,0700.19%
2018/09/12124.9000.0024.8011,0410.10%
2018/09/1100.003025.0025.00-301,048-2.86%
2018/09/10225.301025.1525.15-81,057-0.76%
2018/09/07525.6000.0025.4051,0720.47%
2018/08/31525.9500.0025.8051,0770.46%
2018/08/30126.0000.0026.0011,0870.09%
2018/08/29226.1000.0026.1021,0950.18%
2018/08/20125.6000.0025.7011,1130.09%
2018/08/16125.7000.0025.6511,1030.09%
2018/08/14126.3000.0026.3511,0900.09%
2018/08/071026.3500.0026.65101,1030.91%
2018/08/021026.2500.0026.25101,0960.91%
2018/07/2300.00726.9026.75-71,028-0.68%
2018/07/1900.00126.7526.75-1987-0.10%
2018/07/181428.5200.0028.55149561.46%
2018/07/17727.9500.0028.1078780.80%
2018/07/16427.9900.0027.8048610.46%
2018/07/04127.90028.2028.1518720.11%
2018/07/0300.00528.3528.15-5880-0.57%
2018/06/2500.001328.8028.75-13906-1.43%
2018/06/2200.000.228.7528.80-0.2938-0.02%
2018/06/15128.8500.0028.3019200.11%
2018/06/1400.00428.9028.85-4891-0.45%
2018/06/11229.1000.0029.0028910.22%
2018/06/040.129.1500.0029.200.18720.01%
2018/05/3100.00528.9029.10-5856-0.58%
2018/05/29928.95228.7028.9578340.84%
2018/05/25128.55528.7028.80-4842-0.47%
2018/05/211028.9000.0029.00108351.20%
2018/05/18428.6800.0028.7048230.49%
2018/05/17228.5500.0028.5528220.24%
2018/05/161828.5800.0028.40188212.19%
2018/05/1500.00328.5028.50-3825-0.36%
2018/05/141528.2300.0028.45158431.78%
2018/05/08627.8500.0027.8568070.74%
2018/04/2700.00727.4127.65-7833-0.84%
2018/04/2600.00227.3527.30-2837-0.24%
2018/04/25227.5300.0027.5028440.24%
2018/04/2400.00227.6527.60-2851-0.23%
2018/04/20127.8500.0027.8018650.12%
2018/04/17128.1500.0028.1018740.11%
2018/04/1300.00127.8527.95-1860-0.12%
2018/04/11627.9000.0027.8568830.68%
2018/04/03127.75127.8027.7008600.00%
2018/04/02427.75227.6027.8028620.23%
2018/03/2800.00427.4527.40-4850-0.47%
2018/03/2700.00127.4027.40-1856-0.12%
2018/03/16126.5500.0026.5519240.11%
2018/03/1300.001027.0027.05-10918-1.09%
2018/03/1200.001026.9026.90-10930-1.07%
2018/03/0900.00127.0027.05-1937-0.11%
2018/02/02126.70126.8526.7501,0090.00%
2018/02/0100.00226.5526.60-21,009-0.20%
2018/01/30126.6000.0026.5511,0180.10%
2018/01/17226.8000.0026.9529760.20%
2018/01/0800.001026.5026.50-10952-1.05%
2018/01/02626.2000.0026.2069600.62%
金龍海嘯到來？ 中華信評：明年房價僅微幅成長UDN聯合新聞網－10時前
中華信評針對2025年銀行業信用前景展望指出，台灣房價在政府針對首購族推出的新青安房貸帶動下短暫驟升，但中華信評預期，台......詳全文
中華信評：台灣擁AI強健地位 2025經濟成長率預測上修至2.4%Anue鉅亨－14時前
...詳全文
世芯取代台積電 成為大摩在大中華半導體族群的首選UDN聯合新聞網－1天前
世芯-KY（3661）取代台積電（2330），成為摩根士丹利證券（大摩）在大中華半導體族群的首選個股，目標價從3,800......詳全文
中華 相關文章
中華 相關影音