大甲 (2221)-元大-前金券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.45
漲跌
▼0.45
漲幅
-1.37%
成交量
69張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/04	0	0.00	1	33.65	33.55	-1	88	-1.14%
2023/09/11	1	34.80	0	0.00	34.80	1	97	1.02%
2023/07/31	1	37.00	0	0.00	36.75	1	109	0.91%
2023/07/25	0	0.00	3	38.20	38.00	-3	106	-2.82%
2023/07/24	3	43.28	1	43.39	43.40	2	98	2.04%
2023/07/21	0	0.00	1	42.94	43.00	-1	87	-1.15%
2023/07/19	1	42.60	0	0.00	42.80	1	86	1.16%
2023/07/14	0	0.00	1	42.35	42.10	-1	93	-1.07%
2023/07/07	0	0.00	1	42.50	42.30	-1	104	-0.95%
2023/07/06	1	42.65	1	42.60	42.55	0	106	0.00%
2023/07/04	1	42.20	0	0.00	42.70	1	109	0.91%
2023/06/15	2	42.10	0	0.00	41.85	2	190	1.05%
2023/06/05	1	41.65	0	0.00	41.65	1	243	0.41%
2023/04/28	0	0.00	0	42.50	42.85	0	269	0.00%
2023/04/20	3	43.90	0	0.00	43.80	3	259	1.16%
2023/03/29	1	43.60	0	0.00	43.20	1	232	0.43%
2023/03/24	0	0.00	1	44.45	43.80	-1	218	-0.46%
2023/03/23	0	0.00	1	44.70	44.30	-1	207	-0.48%
2023/03/09	2	43.90	1	44.60	43.70	1	176	0.57%
2022/12/14	0	0.00	1	38.70	38.35	-1	170	-0.59%
2022/12/12	1	37.25	0	0.00	38.00	1	191	0.52%
2022/12/05	0	0.00	0.1	42.66	42.50	-0.1	201	-0.03%
2022/11/14	0	0.00	1	42.60	42.10	-1	212	-0.47%
2022/11/10	0	0.00	1	40.00	39.90	-1	207	-0.48%
2022/09/20	1	43.70	1	44.90	43.30	0	234	0.00%
2022/09/19	0	0.00	1	45.00	43.10	-1	226	-0.44%
2022/09/15	0	0.00	4	43.08	43.35	-4	206	-1.94%
2022/08/31	0	0.00	2	40.50	40.40	-2	183	-1.09%
2022/08/25	1	39.00	0	0.00	38.70	1	176	0.57%
2022/08/22	1	38.30	0	0.00	38.20	1	172	0.58%
2022/08/10	0	0.00	1	34.50	36.20	-1	120	-0.83%
2022/08/05	1	32.30	0	0.00	32.55	1	118	0.84%
2022/08/03	0	0.00	1	32.40	32.25	-1	123	-0.81%
2022/08/02	0	0.00	1	33.10	32.45	-1	125	-0.80%
2022/07/18	0.1	30.60	0	0.00	30.50	0.1	210	0.04%
2022/06/15	2	37.75	0	0.00	37.70	2	396	0.50%
2022/05/06	0	0.00	1	39.35	39.65	-1	389	-0.26%
2022/05/05	1	40.10	0	0.00	40.00	1	389	0.26%
2022/04/25	1	41.40	2	42.43	40.80	-1	373	-0.27%
2022/04/21	4	42.83	4	44.30	44.40	0	322	0.00%
2022/04/15	0	0.00	2	40.33	40.30	-2	257	-0.78%
2022/04/12	0	0.00	1	41.15	40.00	-1	251	-0.40%
2022/04/07	3	41.30	1	40.70	40.05	2	237	0.84%
2022/04/06	1	40.75	6	40.17	41.20	-5	234	-2.13%
2021/12/27	0	0.00	1	40.30	40.25	-1	668	-0.15%
2021/12/21	1	39.90	0	0.00	40.05	1	741	0.13%
2021/12/13	2	40.00	2	40.30	39.95	0	809	0.00%
2021/12/10	7	42.16	0	0.00	42.05	7	833	0.84%
2021/12/08	0	0.00	2	43.78	42.60	-2	1,151	-0.17%
2021/12/07	4	43.68	1	43.50	44.00	3	1,222	0.25%
2021/12/06	1	43.75	0	0.00	42.70	1	1,227	0.08%
2021/12/03	1	43.55	1	43.85	42.65	0	1,254	0.00%
2021/11/30	0	0.00	2	42.00	41.80	-2	1,348	-0.15%
2021/11/26	2	41.20	1	41.25	40.75	1	1,430	0.07%
2021/11/25	1	43.65	0	0.00	42.50	1	1,479	0.07%
2021/11/24	2	42.18	3	43.30	42.25	-1	1,529	-0.07%
2021/11/22	0	0.00	1	42.05	41.95	-1	1,754	-0.06%
2021/11/19	0	0.00	1	41.70	41.20	-1	1,910	-0.05%
2021/11/17	1	44.80	0	0.00	45.00	1	2,064	0.05%
2021/11/16	3	42.13	20	43.01	43.05	-17	2,220	-0.77%
2021/11/12	0	0.00	15	41.65	38.75	-15	2,448	-0.61%
2021/11/11	0	0.00	18	38.35	38.35	-18	2,607	-0.69%
2021/11/09	0	0.00	6	34.40	34.50	-6	2,778	-0.22%
2021/11/08	6	35.68	0	0.00	34.70	6	2,802	0.21%
2021/11/03	2	34.30	0	0.00	34.15	2	2,826	0.07%
2021/10/28	0	0.00	1	33.20	33.40	-1	2,812	-0.04%
2021/10/26	0	0.00	1	33.30	33.30	-1	2,808	-0.04%
2021/10/25	0	0.00	2	33.38	33.80	-2	2,807	-0.07%
2021/10/22	0	0.00	1	33.40	33.25	-1	2,811	-0.04%
2021/10/21	2	34.73	6	34.52	34.55	-4	2,807	-0.14%
2021/10/20	0	0.00	1	34.30	34.00	-1	2,803	-0.04%
2021/10/19	3	34.45	5	34.36	34.50	-2	2,804	-0.07%
2021/10/15	0	0.00	2	33.80	33.90	-2	2,802	-0.07%
2021/10/12	0	0.00	1	35.50	34.55	-1	2,801	-0.04%
2021/10/08	2	36.60	0	0.00	37.10	2	2,795	0.07%
2021/10/06	1	34.50	0	0.00	34.70	1	2,797	0.04%
2021/10/05	0	0.00	2	34.60	35.95	-2	2,830	-0.07%
2021/10/04	2	36.80	0	0.00	35.50	2	2,817	0.07%
2021/10/01	1	40.05	1	38.30	38.05	0	2,803	0.00%
2021/09/30	5	39.95	5	40.16	39.80	0	2,790	0.00%
2021/09/29	0	0.00	5	38.60	38.80	-5	2,761	-0.18%
2021/09/28	0	0.00	1	38.15	38.25	-1	2,742	-0.04%
2021/09/24	5	38.77	0	0.00	38.45	5	2,746	0.18%
2021/09/22	1	38.00	0	0.00	37.80	1	2,818	0.04%
2021/09/17	2	41.28	6	41.83	40.85	-4	2,804	-0.14%
2021/09/16	2	41.50	0	0.00	41.40	2	2,786	0.07%
2021/09/15	1	42.20	0	0.00	41.55	1	2,767	0.04%
2021/09/14	4	43.00	7	42.91	42.00	-3	2,726	-0.11%
2021/09/13	14	45.98	7	46.34	44.25	7	2,670	0.26%
2021/09/10	8	43.58	19	43.72	45.50	-11	2,398	-0.46%
2021/09/09	2	40.90	0	0.00	41.40	2	2,311	0.09%
2021/09/08	11	41.98	6	42.68	40.80	5	2,296	0.22%
2021/09/07	2	41.55	3	42.43	41.50	-1	2,258	-0.04%
2021/09/06	44	42.74	14	42.54	42.50	30	2,229	1.35%
2021/09/03	7	42.39	23	41.55	41.10	-16	2,166	-0.74%
2021/09/02	6	42.07	5	42.10	41.70	1	2,132	0.05%
2021/09/01	6	45.13	1	46.65	44.15	5	2,091	0.24%
2021/08/31	6	45.75	6	46.19	46.20	0	2,038	0.00%
2021/08/30	2	47.75	0	0.00	46.15	2	1,980	0.10%
2021/08/27	24	47.73	18	48.37	45.80	6	1,917	0.31%
2021/08/26	1	43.75	5	45.41	46.20	-4	1,714	-0.23%
2021/08/25	73	45.93	38	42.66	42.00	35	1,658	2.11%
2021/08/24	14	43.78	15	44.29	44.30	-1	1,494	-0.07%
2021/08/23	14	39.33	12	38.65	40.30	2	1,400	0.14%
2021/08/20	20	42.36	13	43.11	37.90	7	1,294	0.54%
2021/08/19	4	42.08	48	42.50	42.10	-44	1,050	-4.19%
2021/08/18	1	41.90	1	42.70	41.15	0	890	0.00%
2021/08/17	7	40.96	6	40.70	40.50	1	755	0.13%
2021/08/16	1	35.60	3	35.92	38.65	-2	547	-0.37%
2021/08/13	48	35.94	7	36.18	35.15	41	458	8.95%
2021/08/12	7	32.63	1	32.85	34.25	6	362	1.66%
2021/08/10	6	31.50	0	0.00	31.40	6	322	1.86%
2021/07/15	0	0.00	2	30.45	30.60	-2	271	-0.74%
2021/07/09	0	0.00	5	28.80	29.10	-5	217	-2.30%
2021/07/05	2	28.80	0	0.00	28.80	2	214	0.93%
2021/06/30	1	32.00	2	31.63	31.05	-1	200	-0.50%
2021/06/29	1	29.90	0	0.00	31.00	1	149	0.67%
2021/06/11	1	25.60	0	0.00	25.45	1	99	1.00%
2021/03/30	0	0.00	0.3	25.70	25.70	-0.3	67	-0.45%
2021/02/19	0	0.00	1	23.50	23.65	-1	75	-1.32%
2021/01/20	0.1	23.40	0	0.00	23.20	0.1	74	0.13%
2020/12/11	0.1	24.50	0	0.00	24.65	0.1	36	0.27%
2020/11/27	0.1	24.40	0	0.00	24.50	0.1	27	0.36%
2020/07/27	0	0.00	1	25.55	25.80	-1	107	-0.93%
2020/06/30	0	0.00	5	25.75	25.80	-5	102	-4.88%
2020/04/20	0	0.00	1	23.00	23.00	-1	89	-1.12%
2020/04/16	1	23.20	0	0.00	23.40	1	96	1.04%
2020/04/10	5	22.70	0	0.00	22.45	5	90	5.55%
2020/04/09	0	0.00	1	22.20	22.30	-1	89	-1.12%
2020/04/08	1	21.75	2	22.00	21.85	-1	87	-1.14%
2020/04/07	3	20.50	0	0.00	20.50	3	84	3.57%
2020/01/31	0	0.00	2	29.60	29.95	-2	50	-3.99%
2020/01/30	1	29.35	0	0.00	29.40	1	49	2.04%
2020/01/20	0	0.00	1	31.65	31.60	-1	46	-2.15%
2020/01/14	1	31.10	0	0.00	31.25	1	44	2.24%
2019/09/03	0	0.00	1	32.40	32.40	-1	55	-1.82%
2019/08/29	1	34.10	0	0.00	34.05	1	51	1.93%
2019/07/02	1	34.00	0	0.00	34.00	1	90	1.11%
2019/06/25	0	0.00	1	33.80	33.80	-1	93	-1.07%
2019/05/29	1	33.60	0	0.00	33.70	1	220	0.45%
2019/05/03	0	0.00	1	35.50	35.50	-1	257	-0.39%
2019/04/23	0	0.00	5	35.64	35.90	-5	252	-1.98%
2019/04/17	2	34.93	0	0.00	35.00	2	243	0.82%
2019/04/11	0	0.00	1	35.80	35.70	-1	238	-0.42%
2019/04/10	2	35.05	0	0.00	35.50	2	235	0.85%
2019/04/09	2	35.25	0	0.00	35.15	2	233	0.86%
2019/04/08	1	36.25	0	0.00	35.40	1	232	0.43%
2019/04/01	0	0.00	2	34.85	34.70	-2	223	-0.90%
2019/03/26	1	34.60	0	0.00	34.50	1	224	0.45%
2019/03/15	1	35.75	0	0.00	35.20	1	210	0.47%
2019/03/14	0	0.00	1	36.45	35.50	-1	208	-0.48%
2019/03/06	2	36.30	0	0.00	37.00	2	179	1.11%
2019/03/05	4	35.88	4	36.10	36.55	0	166	0.00%
2019/02/19	17	34.01	17	34.43	33.65	0	104	0.00%
2019/02/18	10	33.00	11	33.95	33.95	-1	86	-1.15%
2019/02/11	0	0.00	1	31.10	31.35	-1	86	-1.16%
2019/01/24	0	0.00	2	30.70	30.40	-2	90	-2.21%
2019/01/23	3	30.10	0	0.00	30.05	3	91	3.30%
2019/01/21	0	0.00	1	30.55	30.45	-1	91	-1.09%
2019/01/18	0	0.00	3	30.35	30.40	-3	93	-3.22%
2019/01/17	3	29.90	0	0.00	30.20	3	93	3.21%
2018/12/27	0	0.00	5	29.80	29.95	-5	133	-3.76%
2018/12/21	0	0.00	2	29.43	29.55	-2	143	-1.39%
2018/12/12	1	30.75	0	0.00	30.70	1	219	0.46%
2018/12/03	0	0.00	14	31.89	31.90	-14	250	-5.60%
2018/11/29	3	31.52	0	0.00	31.40	3	249	1.20%
2018/11/16	5	31.69	0	0.00	31.50	5	308	1.62%
2018/11/14	7	31.89	0	0.00	31.40	7	336	2.08%
2018/11/12	3	31.10	3	31.45	31.35	0	428	0.00%
2018/11/09	0	0.00	1	30.50	30.30	-1	428	-0.23%
2018/10/30	1	30.00	1	29.30	29.30	0	488	0.00%
2018/10/18	1	30.00	0	0.00	29.55	1	547	0.18%
2018/10/11	0	0.00	10	28.75	28.75	-10	766	-1.30%
2018/09/26	11	34.61	1	34.50	34.50	10	1,259	0.79%
2018/09/25	0	0.00	1	32.20	33.00	-1	1,235	-0.08%
2018/09/21	1	31.85	0	0.00	31.50	1	1,263	0.08%
2018/09/18	1	32.30	1	32.85	32.25	0	1,456	0.00%
2018/09/14	1	32.20	1	31.90	31.90	0	1,649	0.00%
2018/08/31	1	34.40	1	34.55	34.55	0	1,947	0.00%
2018/08/21	10	37.80	10	38.15	38.25	0	1,907	0.00%
2018/08/20	1	38.70	0	0.00	38.15	1	1,885	0.05%
2018/08/17	1	36.20	1	36.95	36.55	0	1,813	0.00%
2018/08/07	2	36.25	0	0.00	35.95	2	1,746	0.11%
2018/08/06	2	34.20	0	0.00	34.65	2	1,729	0.12%
2018/08/01	1	35.95	1	35.50	35.50	0	1,715	0.00%
2018/07/30	0	0.00	2	35.00	34.85	-2	1,704	-0.12%
2018/07/25	10	36.64	15	36.88	37.00	-5	1,677	-0.30%
2018/07/24	6	36.71	1	36.55	36.55	5	1,667	0.30%
2018/07/23	19	37.12	21	36.71	36.45	-2	1,659	-0.12%
2018/07/20	7	41.24	3	40.60	39.15	4	1,620	0.25%
2018/07/19	0	0.00	2	43.95	43.50	-2	1,565	-0.13%
2018/07/18	3	44.23	2	43.68	43.95	1	1,526	0.07%
2018/07/17	5	45.04	7	44.34	45.80	-2	1,452	-0.14%
2018/07/16	6	41.95	8	42.51	41.65	-2	1,288	-0.16%
2018/07/13	5	41.79	0	0.00	42.10	5	1,275	0.39%
2018/07/12	6	39.94	2	41.13	42.50	4	1,222	0.33%
2018/07/11	0	0.00	2	40.20	39.80	-2	1,148	-0.17%
2018/07/10	1	41.00	2	40.20	40.10	-1	1,128	-0.09%
2018/07/09	1	39.70	0	0.00	39.20	1	1,088	0.09%
2018/07/06	3	36.25	9	37.73	39.00	-6	1,040	-0.58%
2018/07/05	11	37.90	5	39.45	37.70	6	1,011	0.59%
2018/07/04	4	37.65	7	38.96	37.60	-3	979	-0.31%
2018/07/03	9	39.52	6	38.00	37.60	3	956	0.31%
2018/07/02	5	38.90	5	39.60	38.50	0	936	0.00%
2018/06/28	1	40.45	1	42.50	40.45	0	856	0.00%
2018/06/27	1	43.45	1	43.45	43.45	0	807	0.00%
2018/06/26	4	38.74	4	39.15	39.50	0	756	0.00%
2018/06/25	4	42.49	2	43.13	41.45	2	704	0.28%
2018/06/22	2	37.70	2	39.40	39.40	0	572	0.00%
2018/06/21	0	0.00	1	35.85	35.85	-1	442	-0.23%
2018/06/14	3	32.47	4	32.26	31.75	-1	330	-0.30%
2018/06/01	2	29.83	2	29.60	29.60	0	369	0.00%
2018/05/16	3	29.20	0	0.00	28.90	3	673	0.45%
2018/04/17	0	0.00	1	30.20	30.20	-1	918	-0.11%
2018/04/16	2	30.53	2	30.40	30.40	0	917	0.00%
2018/04/13	2	31.90	3	31.87	31.10	-1	916	-0.11%
2018/04/12	3	31.63	1	31.30	31.30	2	916	0.22%
2018/03/30	0	0.00	1	32.55	31.95	-1	900	-0.11%
2018/03/29	1	31.50	1	31.95	31.90	0	877	0.00%
2018/03/27	1	30.80	0	0.00	30.60	1	860	0.12%
2018/03/13	0	0.00	3	31.70	31.80	-3	783	-0.38%
2018/03/09	0	0.00	4	31.26	31.25	-4	769	-0.52%
2018/03/08	0	0.00	1	31.45	32.30	-1	759	-0.13%
2018/03/07	3	32.70	0	0.00	30.50	3	752	0.40%
2018/03/06	2	32.33	0	0.00	31.50	2	739	0.27%
2018/03/02	5	33.86	2	34.40	32.60	3	704	0.43%
2018/03/01	1	31.85	5	32.57	32.75	-4	577	-0.69%
2018/02/27	1	29.40	3	30.02	29.85	-2	484	-0.41%
2018/02/23	2	28.40	0	0.00	28.35	2	468	0.43%
2018/02/09	2	27.70	0	0.00	27.85	2	463	0.43%
2018/02/06	0	0.00	1	27.25	27.50	-1	464	-0.22%
2018/02/05	1	28.80	0	0.00	29.50	1	456	0.22%
2018/01/24	1	31.25	0	0.00	31.20	1	460	0.22%
2018/01/23	0	0.00	1	31.15	30.90	-1	460	-0.22%
2018/01/22	1	31.70	0	0.00	31.30	1	462	0.22%
2018/01/17	0	0.00	10	31.00	31.25	-10	444	-2.25%
2018/01/15	6	30.21	0	0.00	30.20	6	514	1.17%
2018/01/11	6	30.50	0	0.00	29.55	6	726	0.83%
2018/01/08	0	0.00	2	29.00	29.20	-2	841	-0.24%
2018/01/04	0	0.00	12	28.92	29.20	-12	860	-1.40%