劍麟 (2228)-元大-前金券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
385張
產業
上市汽車類股▲0.36%
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	114.00	0	0.00	113.50	1	685	0.15%
2024/06/05	2	124.50	2	126.25	122.50	0	703	0.00%
2024/06/04	2	123.50	2	117.25	124.00	0	686	0.00%
2024/05/30	0	0.00	1	114.00	114.00	-1	643	-0.16%
2024/05/29	1	116.00	0	0.00	115.50	1	640	0.16%
2024/05/28	1	115.52	0	0.00	116.50	1	636	0.16%
2024/05/20	0	0.00	2	116.25	116.00	-2	613	-0.33%
2024/05/16	1	115.50	2	116.00	115.50	-1	604	-0.17%
2024/05/14	1	117.50	1	115.00	115.00	0	590	0.00%
2024/05/13	1	118.50	0	0.00	119.00	1	565	0.18%
2024/05/07	2	117.50	6	115.42	117.50	-4	476	-0.84%
2024/05/06	7	109.29	3	111.50	110.50	4	419	0.95%
2024/05/03	1	100.00	1	101.00	101.50	0	340	0.00%
2024/04/30	0	0.00	1	98.20	98.10	-1	326	-0.31%
2024/04/29	0	0.00	0	97.00	97.50	0	328	-0.01%
2024/04/23	0	0.00	0	94.70	95.00	0	326	0.00%
2024/04/12	0	99.20	0	0.00	98.70	0	302	0.00%
2024/04/03	3	103.50	5	103.10	104.00	-2	275	-0.73%
2024/04/02	0	103.50	0	0.00	103.50	0	272	0.01%
2024/03/28	1	98.20	1	97.40	97.90	0	242	0.00%
2024/03/26	0	0.00	2	98.10	97.20	-2	238	-0.84%
2024/03/21	0	0.00	2	99.15	99.40	-2	229	-0.87%
2024/03/18	1	97.90	1	97.40	97.40	0	214	0.00%
2024/03/14	0	0.00	1	98.30	97.80	-1	219	-0.46%
2024/03/11	0	0.00	1	94.40	94.50	-1	201	-0.50%
2024/02/19	0	0.00	1	90.30	90.90	-1	190	-0.53%
2024/02/05	0	0.00	0.8	88.00	88.00	-0.8	188	-0.42%
2024/02/01	0	0.00	0.5	87.80	88.00	-0.5	191	-0.26%
2024/01/17	0	0.00	1	88.10	87.50	-1	196	-0.51%
2023/12/25	1	89.60	0	0.00	89.40	1	234	0.43%
2023/12/15	1	91.00	0	0.00	91.00	1	258	0.39%
2023/12/12	1	91.60	0	0.00	91.30	1	282	0.35%
2023/12/06	0	0.00	1	96.60	96.40	-1	353	-0.28%
2023/11/28	0	0.00	2	95.00	95.00	-2	354	-0.56%
2023/11/22	5	95.40	6	96.00	95.50	-1	347	-0.29%
2023/10/31	1	84.90	0	0.00	84.40	1	373	0.27%
2023/10/18	1	88.50	0	0.00	88.50	1	510	0.20%
2023/10/12	1	93.00	0	0.00	93.00	1	565	0.18%
2023/10/03	0	0.00	2	93.70	93.60	-2	630	-0.32%
2023/10/02	2	94.85	2	94.30	94.60	0	635	0.00%
2023/09/22	4	96.20	2	97.50	98.00	2	675	0.30%
2023/09/21	1	96.10	0	0.00	95.90	1	671	0.15%
2023/09/20	0	0.00	2	98.50	97.30	-2	674	-0.30%
2023/09/19	4	100.20	2	99.75	98.00	2	680	0.29%
2023/09/15	2	100.95	0	0.00	100.50	2	691	0.29%
2023/09/14	1	103.50	3	101.77	103.50	-2	678	-0.29%
2023/09/08	0	0.00	1	89.40	90.80	-1	749	-0.13%
2023/08/10	2	87.85	0	0.00	87.40	2	802	0.25%
2023/07/26	2	97.15	0	0.00	97.30	2	743	0.27%
2023/07/25	2	101.75	1	101.50	104.00	1	728	0.14%
2023/07/24	1	101.00	0	0.00	99.20	1	700	0.14%
2023/07/21	1	107.00	0.2	107.50	106.00	0.8	671	0.12%
2023/07/20	2	106.50	3.2	107.50	107.50	-1.2	637	-0.19%
2023/07/18	0	0.00	0.1	99.90	99.60	-0.1	603	-0.02%
2023/07/17	1.2	107.42	2	103.25	103.00	-0.8	594	-0.13%
2023/07/14	0	0.00	1	107.00	107.00	-1	583	-0.17%
2023/07/13	1	102.00	1	102.00	101.00	0	558	0.00%
2023/07/12	1	103.00	1	101.50	100.50	0	548	0.00%
2023/07/07	0	0.00	1	96.20	98.00	-1	523	-0.19%
2023/07/05	1	99.10	0	0.00	98.20	1	502	0.20%
2023/07/03	1	100.00	2	99.60	99.10	-1	483	-0.21%
2023/06/30	0	0.00	3	98.30	99.00	-3	468	-0.64%
2023/06/29	0	0.00	2	96.40	96.50	-2	457	-0.44%
2023/06/20	0	0.00	1	94.20	93.90	-1	428	-0.23%
2023/06/14	8	99.40	1	97.70	97.90	7	365	1.92%
2023/06/13	0	0.00	1	90.60	97.00	-1	267	-0.37%
2023/05/16	0	0.00	1	82.50	82.50	-1	287	-0.35%
2023/04/27	0	0.00	0	81.30	81.00	0	291	-0.01%
2023/04/20	0	0.00	3	84.87	84.90	-3	280	-1.07%
2023/04/17	2	87.10	0	0.00	85.70	2	271	0.74%
2023/03/30	1	83.80	0	0.00	84.00	1	257	0.39%
2023/03/14	1	83.30	0	0.00	82.10	1	239	0.42%
2023/03/10	0	0.00	1	84.10	83.60	-1	238	-0.42%
2023/03/06	1	88.60	1.2	89.04	88.90	-0.2	222	-0.07%
2023/03/03	0	0.00	1	86.10	86.10	-1	204	-0.49%
2023/03/02	0	0.00	0	85.00	83.50	0	188	0.00%
2023/02/16	1	81.90	0	0.00	81.40	1	208	0.48%
2023/02/07	1	78.80	0	0.00	79.00	1	231	0.43%
2023/01/30	1	76.50	0	0.00	76.50	1	232	0.43%
2023/01/12	0	76.50	0	0.00	75.50	0	240	0.01%
2023/01/06	0	0.00	1	75.00	75.20	-1	240	-0.42%
2022/12/09	0	0.00	1	79.70	79.20	-1	509	-0.20%
2022/12/06	0	0.00	3	83.90	81.60	-3	593	-0.51%
2022/12/02	0	0.00	2	83.20	82.20	-2	590	-0.34%
2022/11/22	2	79.30	0	0.00	79.50	2	589	0.34%
2022/11/14	3	79.60	3	78.50	78.50	0	585	0.00%
2022/11/08	0	0.00	1	78.30	79.30	-1	561	-0.18%
2022/11/02	1.2	73.00	0	0.00	73.30	1.2	556	0.21%
2022/10/12	0.2	72.70	0	0.00	73.70	0.2	520	0.03%
2022/10/04	0	0.00	2	75.20	76.60	-2	495	-0.40%
2022/09/30	0.3	76.37	0	0.00	79.40	0.3	471	0.06%
2022/09/28	1	79.40	0	0.00	78.20	1	451	0.22%
2022/09/26	1	79.70	0	0.00	79.70	1	429	0.23%
2022/09/22	0	83.60	0	0.00	83.10	0	404	0.00%
2022/09/19	1	83.80	0	0.00	80.30	1	372	0.27%
2022/09/16	3	86.10	2	85.75	85.10	1	334	0.30%
2022/09/15	2	85.75	1	84.80	84.80	1	237	0.42%
2022/09/14	1	81.00	1	82.70	83.50	0	198	0.00%
2022/09/05	0	0.00	0.2	74.27	74.00	-0.2	138	-0.17%
2022/09/02	0	0.00	0	76.00	74.70	0	136	0.00%
2022/09/01	0	77.00	1	76.60	76.10	-1	133	-0.72%
2022/08/31	0	0.00	0.2	77.30	77.20	-0.2	128	-0.16%
2022/08/26	2	76.40	2	76.80	77.70	0	112	0.00%
2022/08/25	0.4	74.00	0	0.00	74.20	0.4	99	0.40%
2022/07/29	0	0.00	1	62.80	63.10	-1	57	-1.73%
2022/07/25	1	63.00	0	0.00	63.10	1	55	1.80%
2022/07/15	1	62.50	1	63.20	63.20	0	55	0.00%
2022/06/21	0	0.00	1	64.10	65.50	-1	46	-2.14%
2022/06/15	0	0.00	1	65.40	66.10	-1	45	-2.18%
2022/06/13	1	64.60	0	0.00	64.60	1	46	2.14%
2022/05/27	0	0.00	1	66.30	66.10	-1	52	-1.89%
2022/05/26	1	65.30	0	0.00	65.60	1	53	1.87%
2022/05/25	0	0.00	1	66.80	66.30	-1	54	-1.83%
2022/05/24	1	65.30	0	0.00	64.60	1	55	1.82%
2022/05/23	1	65.60	1	66.40	66.40	0	54	0.00%
2022/05/20	0	0.00	1	66.80	66.70	-1	55	-1.79%
2022/05/09	2	65.65	0	0.00	65.20	2	61	3.23%
2022/05/04	0	0.00	1	66.80	66.90	-1	61	-1.61%
2022/05/03	1	66.10	0	0.00	66.50	1	63	1.58%
2022/04/25	1	67.10	0	0.00	67.30	1	64	1.55%
2022/04/22	0	0.00	1	68.10	68.20	-1	64	-1.55%
2021/12/30	0	0.00	4	70.60	70.70	-4	78	-5.08%
2021/11/18	1	68.70	0	0.00	68.80	1	97	1.02%
2021/10/18	1	67.00	0	0.00	67.00	1	149	0.67%
2021/10/05	0	0.00	0.3	67.10	67.90	-0.3	239	-0.10%
2021/09/09	1	69.20	1	69.20	69.20	0	279	0.00%
2021/08/11	1	71.60	0	0.00	71.10	1	281	0.35%
2021/08/06	1	72.90	0	0.00	73.00	1	280	0.36%
2021/08/05	0	0.00	1	74.80	74.20	-1	277	-0.36%
2021/07/29	1	72.70	0	0.00	72.70	1	286	0.35%
2021/07/28	0.3	74.00	0	0.00	74.40	0.3	276	0.09%
2021/07/22	0	0.00	1	76.30	76.50	-1	271	-0.37%
2021/07/21	1	75.60	0	0.00	73.20	1	267	0.37%
2021/06/17	0	0.00	1	70.70	70.00	-1	196	-0.51%
2021/06/16	1	69.60	0	0.00	69.70	1	193	0.52%
2021/06/15	2	72.00	0	0.00	71.00	2	190	1.05%
2021/06/11	0	0.00	1	72.90	71.50	-1	189	-0.53%
2021/06/07	1	69.80	0	0.00	70.20	1	186	0.54%
2021/04/23	0	0.00	1	82.50	81.80	-1	199	-0.50%
2021/04/22	1	81.30	0	0.00	81.10	1	201	0.50%
2021/04/20	1	83.70	0	0.00	84.10	1	202	0.49%
2021/04/14	1	83.10	0	0.00	81.70	1	215	0.46%
2021/04/13	0	0.00	2	83.30	82.90	-2	215	-0.93%
2021/04/08	2	82.10	19	82.52	82.40	-17	212	-7.99%
2021/03/26	0	0.00	1	79.90	79.30	-1	208	-0.48%
2021/03/23	0	0.00	1	79.10	78.90	-1	208	-0.48%
2021/03/18	0	0.00	3	79.03	79.10	-3	209	-1.43%
2021/03/11	0.1	78.59	0	0.00	78.80	0.1	212	0.04%
2021/03/05	0	0.00	1	77.30	78.10	-1	220	-0.45%
2021/03/02	0	0.00	1	75.80	75.60	-1	225	-0.44%
2021/02/26	1	76.20	0	0.00	76.20	1	230	0.43%
2021/02/22	0	0.00	12	78.13	78.30	-12	227	-5.27%
2021/02/17	0	0.00	4	74.83	75.40	-4	227	-1.76%
2021/02/04	1	74.00	0	0.00	73.60	1	242	0.41%
2021/01/29	1	75.50	0	0.00	74.30	1	272	0.37%
2021/01/28	1	76.80	8	76.50	76.50	-7	270	-2.59%
2021/01/27	0	0.00	1	78.00	78.30	-1	268	-0.37%
2021/01/25	1	76.50	1	77.90	77.30	0	266	0.00%
2021/01/22	0	0.00	1.2	77.28	77.70	-1.2	264	-0.43%
2021/01/21	2	76.65	0	0.00	76.30	2	263	0.76%
2021/01/20	3	79.00	1	80.50	78.20	2	258	0.77%
2021/01/19	1	81.00	0	0.00	81.00	1	252	0.40%
2021/01/15	0	0.00	1	83.40	83.40	-1	253	-0.40%
2021/01/13	1	84.70	0	0.00	84.80	1	249	0.40%
2021/01/12	1	83.70	0	0.00	82.90	1	244	0.41%
2021/01/11	6	86.97	0	0.00	84.50	6	243	2.47%
2021/01/07	0.2	83.40	0	0.00	84.70	0.2	231	0.06%
2021/01/06	0	0.00	1	82.30	82.70	-1	225	-0.44%
2021/01/04	0	0.00	1	82.40	82.20	-1	217	-0.46%
2020/12/29	1	81.00	0	0.00	80.50	1	208	0.48%
2020/12/25	0	0.00	1	83.00	81.50	-1	203	-0.49%
2020/12/24	0	0.00	1	81.90	81.70	-1	201	-0.50%
2020/12/23	1	81.50	0	0.00	81.50	1	200	0.50%
2020/12/22	0	0.00	1	83.20	81.90	-1	202	-0.49%
2020/12/21	1	82.40	0	0.00	82.40	1	203	0.49%
2020/12/18	1	83.70	0	0.00	83.70	1	202	0.49%
2020/12/16	0	0.00	1	85.20	84.60	-1	204	-0.49%
2020/11/27	0	0.00	1	86.90	85.50	-1	184	-0.54%
2020/11/11	0	0.00	1	85.00	86.20	-1	181	-0.55%
2020/11/04	0	0.00	3	79.00	79.00	-3	168	-1.78%
2020/10/29	0	0.00	2	78.35	78.70	-2	188	-1.06%
2020/10/16	0	0.00	2	77.70	77.60	-2	239	-0.84%
2020/10/12	0	0.00	1	77.60	77.80	-1	246	-0.41%
2020/10/08	2	79.70	0	0.00	79.00	2	249	0.80%
2020/09/29	0	0.00	4	77.00	77.10	-4	279	-1.43%
2020/09/22	4	78.40	0	0.00	78.40	4	304	1.31%
2020/09/21	0	0.00	8	81.25	79.90	-8	304	-2.63%
2020/09/16	5	79.38	0	0.00	78.80	5	308	1.62%
2020/09/11	1	77.60	0	0.00	76.70	1	328	0.30%
2020/09/02	1	80.40	0	0.00	80.40	1	449	0.22%
2020/08/31	0	0.00	2	82.20	82.20	-2	485	-0.41%
2020/08/26	0	0.00	11	82.13	82.00	-11	581	-1.89%
2020/08/24	1	78.90	0	0.00	79.20	1	577	0.17%
2020/08/17	6	80.12	5	81.00	80.10	1	589	0.17%
2020/08/07	0	0.00	1	81.80	81.00	-1	596	-0.17%
2020/08/06	1	83.20	0	0.00	81.80	1	601	0.17%
2020/07/31	1	87.80	0	0.00	88.00	1	619	0.16%
2020/07/29	1	87.00	0	0.00	87.80	1	635	0.16%
2020/07/24	7	92.36	0	0.00	92.00	7	664	1.05%
2020/07/22	1	94.00	0	0.00	94.40	1	706	0.14%
2020/07/21	0	0.00	7	95.10	95.00	-7	709	-0.99%
2020/07/20	3	93.00	1	93.80	93.80	2	715	0.28%
2020/07/13	1	92.60	0	0.00	93.60	1	785	0.13%
2020/07/09	1	96.80	0	0.00	95.40	1	843	0.12%
2020/07/08	0	0.00	1	96.30	96.60	-1	842	-0.12%
2020/07/02	1	95.40	20	95.19	95.00	-19	866	-2.19%
2020/07/01	0	0.00	9	93.41	93.40	-9	861	-1.04%
2020/06/30	0	0.00	1	92.90	92.80	-1	862	-0.12%
2020/06/29	1	92.50	0	0.00	92.00	1	865	0.12%
2020/06/24	0	0.00	4	94.20	93.70	-4	869	-0.46%
2020/06/23	0	0.00	3	95.80	94.10	-3	881	-0.34%
2020/06/22	6	95.47	7	96.56	95.20	-1	886	-0.11%
2020/06/19	1	94.60	2	95.75	95.20	-1	905	-0.11%
2020/06/18	2	93.55	0	0.00	93.50	2	905	0.22%
2020/06/17	0	0.00	1	94.80	94.00	-1	908	-0.11%
2020/06/16	11	93.73	5	93.50	94.30	6	910	0.66%
2020/06/15	2	90.25	7	89.39	89.20	-5	910	-0.55%
2020/06/12	6	89.80	5	91.10	91.50	1	909	0.11%
2020/06/11	14	96.69	5	98.30	93.50	9	904	1.00%
2020/06/10	34	102.47	0	0.00	102.00	34	878	3.87%
2020/06/09	0	0.00	2	100.00	101.50	-2	884	-0.23%
2020/06/08	1	102.00	0	0.00	101.00	1	867	0.12%
2020/06/05	1	102.50	0	0.00	99.90	1	857	0.12%
2020/06/04	1	103.00	1	102.00	101.50	0	840	0.00%
2020/06/03	0	0.00	5	93.50	96.60	-5	792	-0.63%
2020/06/01	1	89.50	0	0.00	89.40	1	749	0.13%
2020/05/29	1	87.60	0	0.00	87.80	1	745	0.13%
2020/05/22	0	0.00	1	86.60	85.60	-1	739	-0.14%
2020/05/21	1	88.50	0	0.00	88.20	1	748	0.13%
2020/05/12	0	0.00	1	88.30	88.90	-1	721	-0.14%
2020/05/11	0	0.00	6	91.53	91.30	-6	708	-0.85%
2020/05/06	6	91.13	5	92.50	89.50	1	688	0.15%
2020/05/05	5	91.22	5	92.28	91.70	0	679	0.00%
2020/05/04	9	89.98	0	0.00	90.10	9	664	1.35%
2020/04/30	2	90.00	2	91.20	92.50	0	655	0.00%
2020/04/28	2	88.55	1	89.00	89.40	1	625	0.16%
2020/04/27	3	88.43	3	88.87	88.80	0	614	0.00%
2020/04/23	1	87.40	1	86.90	86.90	0	579	0.00%
2020/04/21	1	87.00	1	87.90	85.80	0	567	0.00%
2020/04/20	2	87.55	0	0.00	88.50	2	553	0.36%
2020/04/15	4	83.05	3	84.00	88.30	1	504	0.20%
2020/04/14	0	0.00	2	80.20	82.10	-2	465	-0.43%
2020/04/13	2	79.60	0	0.00	78.80	2	449	0.44%
2020/04/08	2	82.40	2	82.35	81.20	0	439	0.00%
2020/04/07	1	76.00	0	0.00	78.00	1	424	0.24%
2020/03/30	0	0.00	15	73.50	73.40	-15	423	-3.54%
2020/03/27	0	0.00	2	75.35	73.50	-2	418	-0.48%
2020/03/26	1	74.90	1	75.70	75.00	0	411	0.00%
2020/03/25	2	74.80	10	75.80	74.10	-8	414	-1.93%
2020/03/24	13	68.95	2	68.55	70.00	11	399	2.75%
2020/03/23	1	65.10	2	65.70	65.10	-1	393	-0.25%
2020/03/19	16	60.03	0	0.00	59.90	16	397	4.03%
2020/03/18	1	67.00	0	0.00	66.50	1	414	0.24%
2020/03/17	12	69.73	12	69.35	68.20	0	444	0.00%
2020/03/12	2	80.00	2	79.50	80.20	0	438	0.00%
2020/02/27	5	93.50	0	0.00	91.70	5	440	1.13%
2020/02/24	5	95.50	0	0.00	95.20	5	435	1.15%
2020/02/11	11.1	99.60	0	0.00	99.20	11.1	485	2.28%
2020/02/10	0	103.00	2	100.00	99.80	-2	509	-0.39%
2020/02/07	0	0.00	1	101.00	100.50	-1	516	-0.19%
2020/02/06	2	103.50	2	103.25	103.50	0	522	0.00%
2020/02/04	3	101.17	2	102.25	102.50	1	537	0.19%
2020/02/03	0	0.00	10	97.11	97.40	-10	557	-1.79%
2020/01/31	4	102.00	0	0.00	102.00	4	579	0.69%
2020/01/30	2	103.00	0	0.00	103.00	2	620	0.32%
2020/01/16	0	0.00	1	115.50	115.00	-1	689	-0.15%
2020/01/15	0	0.00	14	115.82	114.50	-14	694	-2.01%
2020/01/09	0	0.00	7	111.50	112.50	-7	709	-0.99%
2020/01/03	1	115.00	1	117.00	117.50	0	744	0.00%
2020/01/02	0	0.00	3	119.50	119.00	-3	748	-0.40%
2019/12/31	3	118.50	0	0.00	119.50	3	758	0.40%
2019/12/27	0	0.00	1	117.50	117.50	-1	801	-0.12%
2019/12/25	0	0.00	2	115.00	115.00	-2	850	-0.24%
2019/12/24	1	113.00	0	0.00	112.50	1	862	0.12%
2019/12/19	2	116.50	0	0.00	116.50	2	891	0.22%
2019/12/18	1	117.00	1	117.50	117.50	0	886	0.00%
2019/12/16	0	0.00	2	117.00	117.00	-2	884	-0.23%
2019/12/13	6	116.25	1	117.00	116.00	5	883	0.57%
2019/12/12	2	108.25	0	0.00	115.50	2	859	0.23%
2019/12/10	5	108.50	1	109.50	108.00	4	819	0.49%
2019/12/04	1	110.00	0	0.00	110.00	1	922	0.11%
2019/12/03	1	110.00	0	0.00	110.50	1	939	0.11%
2019/12/02	6	115.17	0	0.00	113.50	6	952	0.63%
2019/11/28	2	118.50	0	0.00	118.50	2	980	0.20%
2019/11/27	7	120.00	0	0.00	119.50	7	1,018	0.69%
2019/11/26	5	118.50	0	0.00	118.00	5	1,061	0.47%
2019/11/19	2	119.25	1	119.00	119.00	1	1,271	0.08%
2019/11/18	9	119.06	1	118.50	118.50	8	1,362	0.59%
2019/11/15	2	118.75	3	122.17	121.50	-1	1,418	-0.07%
2019/11/14	1	120.00	1	120.00	118.00	0	1,444	0.00%
2019/11/11	1	123.00	8	122.19	121.00	-7	1,487	-0.47%
2019/11/08	2	126.50	1	124.50	125.50	1	1,525	0.07%
2019/11/07	0	0.00	1	124.50	125.00	-1	1,545	-0.06%
2019/11/06	2	132.50	1	132.50	132.00	1	1,545	0.06%
2019/11/05	1	134.50	1	134.50	133.50	0	1,589	0.00%
2019/11/01	2	135.50	1	136.50	135.50	1	1,733	0.06%
2019/10/30	3	138.17	2	138.00	139.50	1	1,740	0.06%
2019/10/29	1	139.00	1	139.50	134.00	0	1,738	0.00%
2019/10/28	1	132.50	1	133.50	133.50	0	1,716	0.00%
2019/10/25	4	136.13	1	134.00	134.00	3	1,743	0.17%
2019/10/24	2	134.25	2	135.75	139.00	0	1,740	0.00%
2019/10/21	1	132.00	0	0.00	130.00	1	1,737	0.06%
2019/10/16	0	0.00	1	131.50	132.00	-1	1,716	-0.06%
2019/10/15	2	131.00	1	131.00	131.00	1	1,703	0.06%
2019/10/14	0	0.00	1	127.00	125.50	-1	1,687	-0.06%
2019/10/09	1	125.50	0	0.00	125.00	1	1,686	0.06%
2019/10/08	0	0.00	6	129.00	126.00	-6	1,680	-0.36%
2019/10/07	6	133.33	7	132.36	131.00	-1	1,671	-0.06%
2019/10/04	1	132.50	2	133.50	132.50	-1	1,659	-0.06%
2019/10/03	8	137.00	1	138.00	132.50	7	1,650	0.42%
2019/10/02	1	135.00	6	134.92	136.00	-5	1,607	-0.31%
2019/10/01	2	128.50	2	128.00	129.00	0	1,563	0.00%
2019/09/27	1	126.00	0	0.00	125.00	1	1,551	0.06%
2019/09/26	4	132.38	2	132.00	130.00	2	1,534	0.13%
2019/09/16	0	0.00	1	126.50	127.00	-1	1,450	-0.07%
2019/09/11	0	0.00	1	121.50	125.50	-1	1,432	-0.07%
2019/09/10	3	134.33	1	136.50	132.50	2	1,375	0.15%
2019/09/05	1	134.50	5	132.60	131.50	-4	1,310	-0.31%
2019/09/04	2	132.50	5	131.70	134.50	-3	1,287	-0.23%
2019/09/03	11	129.82	10	130.00	129.00	1	1,260	0.08%
2019/09/02	0	0.00	1	128.00	128.50	-1	1,236	-0.08%
2019/08/30	7	129.86	0	0.00	130.50	7	1,224	0.57%
2019/08/29	5	132.80	9	131.33	134.00	-4	1,183	-0.34%
2019/08/28	6	124.92	0	0.00	128.50	6	1,135	0.53%
2019/08/27	6	129.75	5	132.50	128.50	1	1,101	0.09%
2019/08/23	5	152.00	5	148.00	139.00	0	995	0.00%
2019/08/22	1	147.50	1	148.00	148.50	0	936	0.00%
2019/08/20	9	136.44	14	136.50	141.50	-5	817	-0.61%
2019/08/19	3	132.00	2	131.25	129.00	1	749	0.13%
2019/08/16	0	0.00	1	127.00	128.50	-1	709	-0.14%
2019/08/15	1	126.50	1	128.00	124.00	0	688	0.00%
2019/08/14	2	124.75	1	126.50	124.00	1	652	0.15%
2019/08/13	0	0.00	1	124.00	124.00	-1	634	-0.16%
2019/08/12	2	124.75	2	126.00	122.00	0	589	0.00%
2019/08/08	2	118.00	4	118.50	120.00	-2	558	-0.36%
2019/08/07	6	121.67	6	122.33	121.00	0	531	0.00%
2019/08/06	20	122.50	25	120.66	120.50	-5	480	-1.04%
2019/08/05	6	118.83	4	119.50	119.50	2	380	0.53%
2019/08/01	1	105.00	1	104.50	106.00	0	296	0.00%
2019/07/29	6	110.00	6	109.25	107.00	0	232	0.00%
2019/07/25	0	0.00	1	104.00	104.00	-1	177	-0.56%
2019/07/04	2	89.95	0	0.00	90.10	2	154	1.29%
2019/04/29	0	0.00	1	84.50	84.00	-1	288	-0.35%
2019/04/11	2	93.30	0	0.00	92.60	2	274	0.73%
2019/04/09	0	0.00	1	92.70	92.80	-1	258	-0.39%
2019/04/03	0	0.00	1	90.10	90.10	-1	251	-0.40%
2019/03/22	1	88.70	0	0.00	88.70	1	259	0.38%
2019/03/21	0	0.00	1	89.90	90.00	-1	263	-0.38%
2019/03/19	0	0.00	1	86.00	87.00	-1	273	-0.37%
2019/03/12	0	0.00	1	88.90	88.50	-1	314	-0.32%
2019/03/11	1	88.00	0	0.00	89.00	1	315	0.32%
2019/03/08	1	84.30	0	0.00	84.50	1	311	0.32%
2019/03/05	1	86.70	0	0.00	85.90	1	322	0.31%
2019/02/21	1	87.60	0	0.00	87.50	1	332	0.30%
2019/02/20	1	89.30	0	0.00	89.00	1	327	0.30%
2019/02/18	0	0.00	1	91.60	91.70	-1	315	-0.32%
2019/02/14	0	0.00	3	90.13	89.90	-3	299	-1.00%
2019/02/13	0	0.00	6	89.22	88.70	-6	297	-2.02%
2019/02/11	0	0.00	7	88.57	88.80	-7	294	-2.38%
2019/01/21	0	0.00	1	85.30	84.00	-1	326	-0.31%
2019/01/16	2	84.30	5	86.64	84.10	-3	323	-0.93%
2019/01/15	5	85.00	0	0.00	85.40	5	319	1.57%
2018/12/17	0	0.00	1	88.10	85.70	-1	288	-0.35%
2018/12/14	5	88.74	0	0.00	88.40	5	285	1.75%
2018/12/13	5	86.02	0	0.00	89.40	5	280	1.78%
2018/12/10	1	87.00	0	0.00	87.30	1	253	0.39%
2018/12/07	5	88.00	1	86.10	87.40	4	245	1.63%
2018/12/06	1	85.00	0	0.00	82.60	1	226	0.44%
2018/11/23	0	0.00	1	72.10	72.00	-1	187	-0.53%
2018/11/22	1	73.50	0	0.00	72.60	1	185	0.54%
2018/10/15	1	63.40	1	63.30	63.30	0	94	0.00%
2018/10/05	0	0.00	6	74.00	73.60	-6	91	-6.55%
2018/08/16	2	84.90	0	0.00	85.00	2	128	1.56%
2018/08/13	4	85.00	0	0.00	85.10	4	132	3.01%
2018/07/30	2	89.70	0	0.00	89.50	2	123	1.62%
2018/06/28	0	0.00	2	87.00	86.80	-2	152	-1.31%
2018/06/27	1	86.90	0	0.00	87.00	1	154	0.65%
2018/06/12	0	0.00	2	91.00	91.30	-2	148	-1.35%
2018/06/04	0	0.00	2	89.80	89.70	-2	135	-1.48%
2018/06/01	0	0.00	1	88.90	88.90	-1	133	-0.75%
2018/05/23	3	88.17	0	0.00	88.00	3	122	2.46%
2018/05/22	1	87.60	0	0.00	87.50	1	121	0.82%
2018/04/30	0	0.00	1	89.00	89.60	-1	146	-0.68%
2018/04/27	1	87.30	0	0.00	88.90	1	147	0.68%
2018/04/24	0	0.00	1	89.80	89.60	-1	155	-0.64%
2018/04/23	0	0.00	1	92.20	92.40	-1	164	-0.61%
2018/04/10	1	101.50	0	0.00	100.50	1	241	0.41%
2018/03/31	2	105.00	0	0.00	105.50	2	248	0.80%
2018/03/30	0	0.00	1	101.00	101.50	-1	244	-0.41%
2018/03/29	1	98.80	0	0.00	98.70	1	244	0.41%
2018/02/06	1	101.50	2	99.00	100.00	-1	282	-0.35%
2018/02/05	1	104.50	1	105.50	107.50	0	277	0.00%
2018/02/01	2	107.50	1	107.50	107.50	1	275	0.36%
2018/01/25	0	0.00	1	104.50	104.50	-1	266	-0.38%
2018/01/22	1	103.00	1	102.50	104.00	0	261	0.00%
2018/01/17	3	105.83	2	106.00	106.50	1	248	0.40%
2018/01/10	2	103.25	2	106.00	104.00	0	209	0.00%
2018/01/05	5	112.90	0	0.00	112.50	5	184	2.72%
2018/01/02	1	116.00	0	0.00	115.50	1	166	0.60%