• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▼3.6
  • 漲幅
    -4.26%
  • 成交量
    116,555張
  • 產業
    上市 其他電子類股

  • 1089人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21100.281.9592.881.8380.907.451,5540.01%
2024/11/20149.886.3211386.2884.5036.849,7980.07% 大買/大賣/
2024/11/1973.892.2191.892.2493.80-1847,199-0.04%
2024/11/18132.492.7226190.1088.40-128.646,044-0.28% 大買/大賣/鉅額交易
2024/11/15340.197.16156.197.6096.60184.144,2090.42% 大買/大賣/鉅額交易
2024/11/143792.963693.0392.00140,8400.00%
2024/11/1385.294.629094.3893.60-4.839,739-0.01%
2024/11/1260.393.5683.893.1993.50-23.538,593-0.06%
2024/11/1179.396.1267.996.0496.5011.437,1920.03%
2024/11/08148.297.59168.897.5797.30-20.735,672-0.06% 大買/大賣/
2024/11/076193.9519994.2395.90-13832,558-0.42% 大賣/鉅額交易
2024/11/069587.0792.387.1487.202.729,5360.01%
2024/11/05212.487.82187.287.5385.0025.227,3560.09% 大買/大賣/
2024/11/04157.183.70207.782.8886.90-50.624,236-0.21% 大買/大賣/
2024/11/01220.179.92156.980.2681.5063.221,6570.29% 大買/大賣/
2024/10/30138.277.71323.378.8980.60-185.117,694-1.05% 大買/大賣/鉅額交易
2024/10/292471.986671.8673.30-4213,379-0.31%
2024/10/2882.673.4065.474.1171.8017.212,6860.14%
2024/10/25108.672.12142.472.4972.70-33.811,399-0.30% 大買/大賣/
2024/10/2441.370.99196.171.4969.80-154.89,982-1.55% 大賣/鉅額交易
2024/10/23868.80868.4868.3008,1390.00%
2024/10/2220.168.016.167.6468.10148,0660.17%
2024/10/211767.73267.9067.90158,2760.18%
2024/10/18166.80166.8067.0008,3780.00%
2024/10/17667.78167.7067.7058,5170.06%
2024/10/161267.375.367.5567.406.88,6460.08%
2024/10/15767.004166.9667.00-348,725-0.39%
2024/10/14165.50365.6065.60-28,771-0.02%
2024/10/117.266.28266.2066.305.29,0120.06%
2024/10/092365.80264.9066.70219,4910.22%
2024/10/08264.8000.0064.6029,7850.02%
2024/10/0725.165.75265.5065.7023.110,4090.22%
2024/10/041.266.77166.2066.200.211,0830.00%
2024/10/01165.60566.0065.90-411,417-0.04%
2024/09/303566.37266.9066.403311,9540.28%
2024/09/2700.00266.9066.60-212,095-0.02%
2024/09/2612.967.670.167.5066.6012.912,2810.10%
2024/09/25666.23366.4066.40312,3580.02%
2024/09/2400.00165.0065.30-112,648-0.01%
2024/09/231065.201065.8065.00012,9020.00%
2024/09/2000.00465.3865.00-413,374-0.03%
2024/09/191.164.4800.0064.701.113,9530.01%
2024/09/18664.2310.163.5263.60-4.114,173-0.03%
2024/09/1600.005.265.1565.30-5.214,568-0.04%
2024/09/12163.3000.0063.50115,7950.01%
2024/09/1000.00462.3561.60-416,171-0.02%
2024/09/06163.00763.0063.10-616,704-0.04%
2024/09/05363.8400.0063.00316,9310.02%
2024/09/04463.632663.8563.60-2217,201-0.13%
2024/09/03367.47267.3067.00117,3470.01%
2024/09/02367.9300.0067.60318,2440.02%
2024/08/30368.4000.0068.40319,1280.02%
2024/08/29668.2823.368.4768.50-17.320,014-0.09%
2024/08/281268.282068.8669.00-821,194-0.04%
2024/08/27168.1010.168.5068.40-9.123,925-0.04%
2024/08/26668.421368.9268.10-724,939-0.03%
2024/08/231767.44367.1068.001426,9760.05%
2024/08/22868.055068.2367.60-4230,280-0.14%
2024/08/212469.108.168.8468.6015.931,6360.05%
2024/08/206869.416369.1269.70531,7240.02%
2024/08/1946.365.661365.7865.4033.331,8810.10%
2024/08/16263.852.563.9264.40-0.531,8730.00%
2024/08/1400.001862.7362.60-1832,660-0.06%
2024/08/13162.30162.4062.60032,6190.00%
2024/08/128.161.911061.8461.70-232,714-0.01%
2024/08/0912.161.25661.0861.006.132,7480.02%
2024/08/080.159.501659.9059.70-15.932,750-0.05%
2024/08/0783.560.456360.5460.7020.432,7440.06%
2024/08/0620.258.262355.7457.60-2.832,681-0.01%
2024/08/0516.257.982658.6057.90-9.832,661-0.03%
2024/08/027.165.392564.5464.30-17.932,547-0.05%
2024/08/01466.65066.6866.80432,6440.01%
2024/07/31865.13464.8165.30432,8530.01%
2024/07/291.564.20063.9063.701.532,9460.00%
2024/07/26063.20163.3064.40-132,9930.00%
2024/07/232365.30265.3065.102133,3300.06%
2024/07/224.164.941865.4464.30-13.933,406-0.04%
2024/07/1910.267.71668.0867.504.233,3350.01%
2024/07/1810.169.011069.1768.900.133,8910.00%
2024/07/17970.67970.5370.40034,1910.00%
2024/07/166.170.22670.0369.500.134,1420.00%
2024/07/151571.341171.0170.60434,1270.01%
2024/07/124.171.633572.1571.50-30.934,071-0.09%
2024/07/1170.573.542074.0273.0050.533,9700.15%
2024/07/104572.371772.7773.102833,6280.08%
2024/07/093871.852572.7772.001333,3800.04%
2024/07/0853.672.7843.372.6771.6010.432,9060.03%
2024/07/056.170.2819.171.0071.50-1332,640-0.04%
2024/07/042569.8116.170.1170.108.932,6160.03%
2024/07/03868.11567.7867.50332,4080.01%
2024/07/0225.268.40868.7567.6017.232,5670.05%
2024/07/0115.370.852470.4170.40-8.732,728-0.03%
2024/06/2858.171.9615.171.8871.304333,0470.13%
2024/06/2716.871.211770.7670.60-0.233,2310.00%
2024/06/2647.173.2928.272.6572.3018.933,7890.06%
2024/06/254771.1561.771.4373.40-14.735,672-0.04%
2024/06/2412.570.362070.2770.30-7.536,126-0.02%
2024/06/2119.371.13971.3271.8010.336,1660.03%
2024/06/2060.770.9053.670.9672.207.236,0020.02%
2024/06/1915.568.561268.9068.003.535,5680.01%
2024/06/181268.7020.168.4068.20-8.135,940-0.02%
2024/06/1717.268.411868.6668.10-0.836,9380.00%
2024/06/143268.623568.6168.70-337,193-0.01%
2024/06/1323.568.072568.2868.20-1.537,2830.00%
2024/06/123166.952566.7667.80638,0480.02%
2024/06/1131.567.173366.9666.20-1.638,5360.00%
2024/06/0723.568.291568.1867.808.540,0000.02%
2024/06/06109.370.7244.669.9168.5064.840,1540.16% 大買/
2024/06/0562.169.7744.169.4269.301839,2670.05%
2024/06/0449.469.9118.169.3868.1031.338,3560.08%
2024/06/03207.773.60154.672.2672.2053.237,4540.14% 大買/大賣/
2024/05/31266.775.64270.375.1773.10-3.636,215-0.01% 大買/大賣/
2024/05/30175.973.3813472.2472.1041.933,3750.13% 大買/大賣/
2024/05/29212.474.9721675.5174.60-3.632,308-0.01% 大買/大賣/
2024/05/28355.374.29309.673.3272.7045.730,1440.15% 大買/大賣/
2024/05/271070.3071.270.8571.50-61.226,731-0.23%
2024/05/242964.611364.6465.001625,2240.06%
2024/05/2314364.9081.565.3765.3061.524,8050.25% 大買/
2024/05/2238.163.773663.8163.602.123,6430.01%
2024/05/215064.983164.2064.801923,1890.08%
2024/05/20862.09262.2962.10622,4500.03%
2024/05/17260.803461.3261.20-3222,192-0.14%
2024/05/16161.00461.3861.10-322,142-0.01%
2024/05/15460.702160.8060.10-1721,984-0.08%
2024/05/14260.052260.6960.90-2021,890-0.09%
2024/05/13160.2000.0060.10121,7830.00%
2024/05/100.160.10161.0060.60-0.921,7140.00%
2024/05/09561.40262.0560.80321,6260.01%
2024/05/08261.402.461.3961.30-0.421,4520.00%
2024/05/074.261.77361.5061.701.221,3600.01%
2024/05/061862.1222.161.8162.10-4.121,150-0.02%
2024/05/03661.63261.7560.70420,8350.02%
2024/05/02160.80460.6560.70-320,678-0.01%
2024/04/3012762.4612661.9661.60120,5870.00% 大買/大賣/
2024/04/296562.617162.4962.40-620,438-0.03%
2024/04/2612462.2113261.4561.40-819,997-0.04% 大買/大賣/
2024/04/258161.1177.961.1360.903.219,7940.02%
2024/04/2423661.77223.561.7162.0012.519,5920.06% 大買/大賣/
2024/04/231759.6311.159.8560.305.918,9070.03%
2024/04/22156.2000.0057.00118,4380.01%
2024/04/1900.00154.3055.80-118,278-0.01%
2024/04/18156.001156.0156.50-1018,105-0.06%
2024/04/17855.55155.7055.60717,9870.04%
2024/04/16954.95754.5755.00217,8360.01%
2024/04/153.157.432258.0257.50-1917,596-0.11%
2024/04/122458.743958.7258.50-1517,434-0.09%
2024/04/1138.259.434758.9759.10-8.817,226-0.05%
2024/04/1026.162.203161.9361.20-4.916,729-0.03%
2024/04/092063.521963.6963.00116,3510.01%
2024/04/085562.952163.3363.503415,9800.21%
2024/04/032163.411363.8564.00815,6700.05%
2024/04/022264.253664.6664.90-1415,264-0.09%
2024/04/012064.1412.264.7163.807.814,7060.05%
2024/03/2950.263.3686.363.2663.00-36.114,144-0.25%
2024/03/28122.466.409166.3965.1031.413,2890.24% 大買/
2024/03/273361.81102.562.7763.60-69.510,914-0.64% 大賣/
2024/03/2613.158.25658.6357.907.19,7900.07%
2024/03/2517.258.7410.258.6758.7079,5020.07%
2024/03/2289.159.122659.5359.0063.19,2390.68%
2024/03/212759.123358.6159.10-68,698-0.07%
2024/03/2076.358.654858.6958.2028.38,0780.35%
2024/03/195055.65457.4558.10466,9120.67%
2024/03/181055.931454.6655.40-46,431-0.06%
2024/03/157356.7429.556.6755.6043.56,0660.72%
2024/03/1442.354.473054.8253.7012.34,9820.25%
2024/03/1361.159.126359.5958.90-1.94,239-0.04%
2024/03/12852.541854.6855.30-102,479-0.40%
2024/03/11348.853.150.3050.30-0.12,1260.00%
2024/03/080.149.36249.2849.20-1.92,072-0.09%
2024/03/07249.35149.7050.1012,0410.05%
2024/03/06050.0000.0049.8002,0020.00%
2024/03/05450.4800.0050.5041,9960.20%
2024/03/0400.00550.0050.00-51,969-0.25%
2024/03/0100.00149.6049.30-11,953-0.05%
2024/02/2900.00249.7349.70-21,952-0.10%
2024/02/23250.5000.0050.1021,9360.10%
2024/02/200.250.4000.0050.300.21,9660.01%
2024/02/19149.80150.1050.3001,9840.00%
2024/02/16149.4000.0049.4012,0210.05%
2024/02/15249.1000.0049.4022,0300.10%
2024/02/05150.2000.0050.2011,9960.05%
2024/02/0200.00150.8050.90-11,987-0.05%
2024/01/2900.000.550.7050.70-0.52,046-0.02%
2024/01/2200.001.250.1250.20-1.22,179-0.06%
2024/01/191049.70149.7049.7092,1830.41%
2024/01/18549.711049.6049.60-52,193-0.23%
2024/01/1500.00451.5051.30-42,184-0.18%
2024/01/1200.00151.4051.40-12,207-0.05%
2024/01/10751.1600.0051.2072,3010.30%
2024/01/09151.9042.651.5051.50-41.62,305-1.80%
2024/01/08251.606.451.6151.60-4.42,321-0.19%
2024/01/02253.0000.0052.8022,5400.08%
2023/12/29153.2000.0053.1012,5800.04%
2023/12/2800.00152.6052.70-12,568-0.04%
2023/12/26152.1000.0052.2012,6650.04%
2023/12/2500.00552.0051.90-52,740-0.18%
2023/12/22251.55151.6051.7012,8010.04%
2023/12/1500.000.352.2052.00-0.33,417-0.01%
2023/12/146.151.8000.0052.006.14,1090.15%
2023/12/1300.00252.0052.00-24,243-0.05%
2023/12/12251.3000.0051.3024,3730.05%
2023/12/113.151.3000.0051.303.14,4140.07%
2023/12/081.151.6000.0051.601.14,4210.02%
2023/12/072.251.5700.0051.502.24,4620.05%
2023/12/06452.15551.9052.00-14,460-0.02%
2023/12/05253.40153.2053.1014,3990.02%
2023/11/2800.00153.5053.40-14,543-0.02%
2023/11/2700.00253.7053.00-24,565-0.04%
2023/11/21253.204153.2153.50-394,550-0.86%
2023/11/20153.2000.0053.0014,5450.02%
2023/11/15552.5000.0052.9054,4920.11%
2023/11/14152.5000.0052.3014,4590.02%
2023/11/06153.10152.0052.5004,5270.00%
2023/11/0200.00553.0053.00-54,561-0.11%
2023/11/01852.2100.0052.2084,5960.17%
2023/10/31152.307.152.8052.40-6.14,583-0.13%
2023/10/305.152.00152.3051.804.14,5970.09%
2023/10/26752.5000.0052.3074,6080.15%
2023/10/241.253.0000.0053.101.24,6890.03%
2023/10/23152.601552.7053.50-144,929-0.28%
2023/10/2019.854.711854.4454.701.85,4720.03%
2023/10/1900.00155.3055.10-15,484-0.02%
2023/10/185.155.76455.7555.501.15,4840.02%
2023/10/1600.00456.4056.60-45,478-0.07%
2023/10/1200.00157.7058.00-15,683-0.02%
2023/10/11257.15457.2557.40-25,704-0.04%
2023/10/06256.85156.5056.5015,7310.02%
2023/10/051557.40157.8058.20145,6210.25%
2023/10/04156.80556.7457.10-45,578-0.07%
2023/10/03757.93557.9057.4025,5520.04%
2023/10/02357.67457.6057.60-15,518-0.02%
2023/09/28256.30156.3057.7015,4870.02%
2023/09/27355.80256.1055.9015,4460.02%
2023/09/26456.95556.7456.30-15,403-0.02%
2023/09/25157.40557.5457.60-45,400-0.07%
2023/09/22957.73657.8757.5035,3790.06%
2023/09/2131.158.631558.3558.0016.15,3210.30%
2023/09/2010.159.979.559.3558.900.65,1880.01%
2023/09/192361.0037.161.4660.70-14.14,915-0.29%
2023/09/181158.5400.0057.10114,2820.26%
2023/09/15157.40857.7559.00-74,137-0.17%
2023/09/1400.00357.4757.50-33,996-0.08%
2023/09/13357.5000.0056.5033,9670.08%
2023/09/1200.001057.1257.30-104,003-0.25%
2023/09/1100.00157.5056.20-13,998-0.03%
2023/09/08256.60256.8557.1004,0710.00%
2023/09/073.256.5600.0056.503.24,0940.08%
2023/09/066.556.83157.1057.105.54,0900.13%
2023/09/05156.10156.2056.3004,0280.00%
2023/09/04256.00255.9055.9004,0340.00%
2023/09/01256.802056.4357.00-184,010-0.45%
2023/08/311.155.70255.7555.70-0.93,965-0.02%
2023/08/3000.00155.4055.30-13,950-0.03%
2023/08/29154.80154.4054.8004,0010.00%
2023/08/281655.28755.1654.7094,0560.22%
2023/08/25355.30355.4754.8004,1070.00%
2023/08/24555.58755.7355.50-24,130-0.05%
2023/08/23254.70154.8054.8014,1210.02%
2023/08/22254.2000.0054.3024,1210.05%
2023/08/17454.50154.7054.9034,1000.07%
2023/08/16154.7000.0054.8014,0720.02%
2023/08/14655.43555.1255.7014,0550.02%
2023/08/1100.00156.0056.10-14,036-0.02%
2023/08/10556.78556.3656.2004,0240.00%
2023/08/09356.731556.9356.90-123,989-0.30%
2023/08/08156.60256.7056.60-13,967-0.03%
2023/08/071256.4210.556.5256.201.53,9440.04%
2023/08/04254.60154.8054.8013,9120.03%
2023/08/02454.8500.0054.5043,9060.10%
2023/07/31856.36356.3055.7053,8260.13%
2023/07/28656.38456.1056.3023,7810.05%
2023/07/27956.72356.8056.9063,7310.16%
2023/07/2634.158.12458.3557.0030.13,6640.82%
2023/07/252759.1668.159.2659.50-41.13,399-1.21%
2023/07/2400.003353.7855.00-332,796-1.18%
2023/07/21254.40154.3054.3012,7660.04%
2023/07/20155.20155.7055.2002,7500.00%
2023/07/19356.200.456.8655.902.72,7380.10%
2023/07/1811.157.69157.6057.4010.12,6930.37%
2023/07/17657.221756.9957.20-112,560-0.43%
2023/07/14255.65355.7356.20-12,497-0.04%
2023/07/131054.90255.5054.9082,4330.33%
2023/07/1200.00154.1054.00-12,351-0.04%
2023/07/1100.00353.6053.60-32,347-0.13%
2023/07/1000.00153.2052.90-12,354-0.04%
2023/07/0700.000.852.9052.90-0.82,353-0.03%
2023/07/066.153.051.553.3353.004.62,3350.19%
2023/07/057.153.901.553.8753.705.62,2990.24%
2023/07/040.155.0000.0054.700.12,2830.00%
2023/07/03556.36256.1056.0032,3200.13%
2023/06/30155.9000.0055.6012,3220.04%
2023/06/2900.00556.0055.80-52,348-0.21%
2023/06/28156.0000.0056.0012,4370.04%
2023/06/2711.156.310.256.9055.8010.82,4260.45%
2023/06/2624.455.873256.7957.60-7.62,398-0.31%
2023/06/211055.6600.0055.60102,3140.43%
2023/06/192156.4700.0056.50212,3180.91%
2023/06/1600.003556.6556.00-352,301-1.52%
2023/06/159.156.44156.5056.508.12,2460.36%
2023/06/145.156.713.656.7856.501.52,2380.07%
2023/06/132256.00256.0055.80202,1500.93%
2023/06/12155.30555.3055.40-42,109-0.19%
2023/06/08554.801.555.0755.003.52,1060.17%
2023/06/060.155.306155.5955.70-60.92,168-2.81%
2023/06/02456.10755.9455.90-32,258-0.13%
2023/06/0100.001.555.0755.80-1.52,232-0.07%
2023/05/311454.3000.0054.30142,1700.65%
2023/05/30054.500.554.5054.50-0.52,127-0.02%
2023/05/26053.300.553.5053.20-0.52,140-0.02%
2023/05/25953.5900.0053.6092,1880.41%
2023/05/23053.70154.2053.90-12,226-0.04%
2023/05/1900.00253.8553.90-22,281-0.09%
2023/05/18153.7000.0053.7012,2930.04%
2023/05/1700.00153.7053.50-12,337-0.04%
2023/05/16053.2000.0052.8002,3320.00%
2023/05/1100.00152.4052.40-12,424-0.04%
2023/05/0900.00153.7053.80-12,476-0.04%
2023/05/051453.50153.7053.80132,6360.49%
2023/04/2700.00553.4053.40-53,290-0.15%
2023/04/26052.90153.0052.90-13,288-0.03%
2023/04/25153.20152.6052.6003,2950.00%
2023/04/210.154.6000.0053.800.13,3440.00%
2023/04/201.154.6100.0054.401.13,3540.03%
2023/04/19555.40755.8755.00-23,398-0.06%
2023/04/18355.26355.2754.8003,4090.00%
2023/04/1700.00155.1055.00-13,409-0.03%
2023/04/1400.00155.1054.80-13,409-0.03%
2023/04/130.455.0000.0054.700.43,4230.01%
2023/04/12555.50055.4055.3053,4440.14%
2023/04/1000.00155.4055.50-13,501-0.03%
2023/04/0600.001355.7256.10-133,468-0.37%
2023/03/30055.3000.0055.6003,3850.00%
2023/03/2900.001655.3755.50-163,342-0.48%
2023/03/2800.00153.6053.50-13,252-0.03%
2023/03/2100.001.353.3053.30-1.33,332-0.04%
2023/03/2000.00153.0053.00-13,328-0.03%
2023/03/1700.00152.4052.20-13,337-0.03%
2023/03/162.251.8700.0051.902.23,3230.06%
2023/03/15252.85552.7052.70-33,343-0.09%
2023/03/14453.1000.0052.9043,3920.12%
2023/03/13553.10553.5053.6003,4840.00%
2023/03/101453.94553.7853.6093,6640.25%
2023/03/091.155.0000.0054.901.13,6650.03%
2023/03/08355.30155.7055.2023,7460.05%
2023/03/06155.8000.0055.9013,6540.03%
2023/03/03255.10155.2055.2013,6350.03%
2023/03/01455.18455.2055.3003,6270.00%
2023/02/2400.00155.9055.50-13,620-0.03%
2023/02/2300.00356.1356.00-33,592-0.08%
2023/02/2200.00854.8055.20-83,564-0.22%
2023/02/2100.00755.8055.70-73,561-0.20%
2023/02/2000.001056.0656.00-103,617-0.28%
2023/02/17555.16355.0055.3023,6250.06%
2023/02/16254.95154.8055.1013,6700.03%
2023/02/154.154.90255.1554.502.13,7430.06%
2023/02/14855.2000.0055.1083,7280.21%
2023/02/102.155.05254.7054.600.13,7880.00%
2023/02/0800.001056.0055.80-103,710-0.27%
2023/02/071.155.9100.0056.201.13,6710.03%
2023/02/06156.70156.8056.5003,6430.00%
2023/02/03356.53256.8056.3013,5930.03%
2023/02/02356.17755.9056.40-43,504-0.11%
2023/01/31254.45154.4054.2013,2600.03%
2023/01/301055.30555.1255.4053,1550.16%
2023/01/17152.3000.0052.2012,9090.03%
2023/01/13152.7000.0052.6012,9340.03%
2023/01/112.153.79153.7053.801.12,9370.04%
2023/01/1000.00253.2553.40-22,918-0.07%
2023/01/0900.00353.3353.20-32,923-0.10%
2023/01/062352.362652.2752.40-32,890-0.10%
2023/01/03151.0000.0051.3012,8820.03%
2022/12/30151.80352.0051.90-22,868-0.07%
2022/12/29351.03151.3051.0022,8410.07%
2022/12/28252.352.152.2052.30-0.12,8280.00%
2022/12/2700.00151.7052.00-12,786-0.04%
2022/12/2600.00351.6351.10-32,790-0.11%
2022/12/2200.001351.6252.00-132,833-0.46%
2022/12/20151.10251.3051.00-12,826-0.04%
2022/12/19252.0500.0051.9022,8400.07%
2022/12/16152.9000.0052.6012,8390.04%
2022/12/1500.00153.6053.80-12,802-0.04%
2022/12/14353.5300.0053.7032,8030.11%
2022/12/13153.791253.9153.70-112,770-0.40%
2022/12/12152.60152.8052.8002,6910.00%
2022/12/091453.1600.0053.20142,7350.51%
2022/12/0800.00552.8852.70-52,718-0.18%
2022/12/06353.40753.2153.20-42,685-0.15%
2022/12/05354.3700.0054.2032,6360.11%
2022/12/022653.215754.0054.00-312,540-1.22%
2022/12/01752.50252.4551.9052,3780.21%
2022/11/301751.073.351.7752.1013.72,3860.57%
2022/11/2900.00150.0050.10-12,294-0.04%
2022/11/28149.4500.0049.9512,2800.04%
2022/11/2500.00150.0049.95-12,287-0.04%
2022/11/23249.7000.0049.7522,2990.09%
2022/11/22150.0000.0050.0012,3240.04%
2022/11/21149.5000.0049.5512,3550.04%
2022/11/18149.7000.0049.6512,3640.04%
2022/11/17550.0000.0049.9052,3540.21%
2022/11/16249.85250.3050.1002,3400.00%
2022/11/15149.65149.5049.6002,2730.00%
2022/11/14148.753.149.1349.50-2.12,234-0.09%
2022/11/1100.002.248.8248.85-2.22,177-0.10%
2022/11/0900.001.147.7448.20-1.12,098-0.05%
2022/11/070.146.2500.0046.300.12,1140.00%
2022/11/0200.00345.7545.70-32,194-0.14%
2022/10/3100.00145.3045.20-12,201-0.05%
2022/10/2700.000.345.9045.85-0.32,203-0.01%
2022/10/26145.75145.5545.5002,2270.00%
2022/10/19146.4000.0046.0012,2100.05%
2022/10/180.246.5000.0046.300.22,2140.01%
2022/10/14346.3000.0046.1032,2670.13%
2022/10/1300.00545.6345.25-52,296-0.22%
2022/10/1100.001046.6046.35-102,287-0.44%
2022/10/0700.00147.3547.40-12,296-0.04%
2022/10/05146.7000.0046.5512,3640.04%
2022/10/04145.9000.0046.0512,3710.04%
2022/10/03145.45245.6045.30-12,379-0.04%
2022/09/28345.43245.2545.1512,4520.04%
2022/09/2700.00246.3046.40-22,460-0.08%
2022/09/2600.00345.9045.80-32,514-0.12%
2022/09/2300.00346.8746.75-32,600-0.12%
2022/09/221.247.3000.0047.201.22,7340.04%
2022/09/210.148.0500.0047.350.12,7750.00%
2022/09/190.148.2000.0048.000.12,8020.00%
2022/09/161.148.240.448.6048.000.72,8310.02%
2022/09/15149.2000.0048.9012,8270.04%
2022/09/14149.10548.9048.85-42,866-0.14%
2022/09/13049.8000.0049.8002,9010.00%
2022/09/0700.001047.1547.15-103,249-0.31%
2022/09/06248.70148.9548.1513,2970.03%
2022/09/01150.4000.0050.2013,4540.03%
2022/08/310.250.7000.0050.600.23,5320.01%
2022/08/30150.30150.6050.6003,6050.00%
2022/08/29350.4000.0050.2033,6690.08%
2022/08/26250.702.251.0451.60-0.23,781-0.01%
2022/08/25250.70150.6050.7014,1020.02%
2022/08/24650.3200.0050.3064,4670.13%
2022/08/23150.1000.0050.0016,0130.02%
2022/08/22150.1200.0050.2016,1940.02%
2022/08/1900.00150.1050.60-16,346-0.02%
2022/08/18149.96350.0050.20-26,430-0.03%
2022/08/17350.1700.0050.4036,5400.05%
2022/08/16550.4400.0050.4056,6230.08%
2022/08/15251.0000.0050.4026,7170.03%
2022/08/12251.00551.0651.10-36,721-0.04%
2022/08/11550.5400.0050.6056,7550.07%
2022/08/10249.85149.8049.8016,7700.01%
2022/08/0800.002.748.4048.60-2.76,957-0.04%
2022/08/05148.6000.0048.8517,0830.01%
2022/08/04247.98248.1547.9507,1010.00%
2022/08/030.148.3000.0048.100.17,1210.00%
2022/08/029.148.51748.4148.302.17,1440.03%
2022/08/01149.75149.5149.5007,1400.00%
2022/07/29649.2000.0049.2567,1440.08%
2022/07/2600.00148.8548.70-17,202-0.01%
2022/07/22248.951549.1949.20-137,219-0.18%
2022/07/21148.35247.9048.75-17,194-0.01%
2022/07/201347.7700.0047.50137,1820.18%
2022/07/182.147.0000.0047.002.17,2260.03%
2022/07/15646.5400.0046.6067,2370.08%
2022/07/14146.85147.0546.8007,2390.00%
2022/07/12045.8000.0045.7007,2110.00%
2022/07/11246.2000.0046.2527,1960.03%
2022/07/06145.8000.0045.1017,1620.01%
2022/07/05146.40346.4046.55-27,137-0.03%
2022/07/046.246.1600.0045.706.27,1330.09%
2022/07/01748.68347.1547.0047,1210.06%
2022/06/306.149.77449.7649.302.17,0400.03%
2022/06/292.152.31552.3052.20-2.96,921-0.04%
2022/06/280.153.4000.0053.100.16,9040.00%
2022/06/27353.50253.5553.6016,9210.01%
2022/06/24153.30753.0952.70-66,897-0.09%
2022/06/23752.60752.5352.5006,8790.00%
2022/06/22553.2800.0053.2056,8440.07%
2022/06/201454.06053.1052.90146,7950.21%
2022/06/17454.281.655.2155.502.46,6800.04%
2022/06/161255.881255.5855.2006,5240.00%
2022/06/15356.70756.5756.20-46,514-0.06%
2022/06/14255.80155.5056.4016,4850.02%
2022/06/131055.64255.7555.5086,4360.12%
2022/06/10456.50656.6056.40-26,353-0.03%
2022/06/091056.5800.0056.40106,3100.16%
2022/06/08156.50556.4856.40-46,213-0.06%
2022/06/07456.48556.2856.20-16,155-0.02%
2022/06/062456.18556.2856.30196,0900.31%
2022/06/0215.556.64756.8656.508.55,9930.14%
2022/06/012955.821056.1356.00195,7060.33%
2022/05/31454.654.154.6454.60-0.15,3600.00%
2022/05/30254.1000.0054.3023,8320.05%
2022/05/27654.6000.0054.6063,6930.16%
2022/05/240.153.7000.0053.200.13,6830.00%
2022/05/236.154.91254.6553.804.13,6960.11%
2022/05/20154.3000.0054.5013,6410.03%
2022/05/193153.932854.3854.0033,6860.08%
2022/05/18655.18155.1055.6053,6040.14%
2022/05/17854.88254.9554.9063,5780.17%
2022/05/166.156.2000.0055.906.13,4970.17%
2022/05/13558.72358.5058.5023,3850.06%
2022/05/11160.90761.2461.30-63,294-0.18%
2022/05/1000.001.161.2561.50-1.13,401-0.03%
2022/05/091.160.6400.0060.501.13,3950.03%
2022/05/06160.60160.3060.5003,4240.00%
2022/05/041360.281360.5460.8003,4840.00%
2022/04/28258.40358.4759.00-13,522-0.03%
2022/04/27258.35758.0458.50-53,536-0.14%
2022/04/26159.60159.1059.4003,5340.00%
2022/04/2500.004.359.3159.50-4.33,530-0.12%
2022/04/22360.009.160.0160.60-6.13,496-0.18%
2022/04/21160.40460.5060.70-33,469-0.09%
2022/04/14261.45161.1061.1013,5410.03%
2022/04/131.660.94361.2761.40-1.43,592-0.04%
2022/04/122.160.11160.0060.201.13,7880.03%
2022/04/08160.80260.8060.80-13,784-0.03%
2022/04/077.161.52461.1860.803.13,7730.08%
2022/04/06261.95261.9561.8003,7370.00%
2022/04/01562.180.262.4062.104.83,7050.13%
2022/03/31162.60162.8062.8003,6880.00%
2022/03/3000.00262.8562.60-23,663-0.05%
2022/03/2800.001562.7063.20-153,650-0.41%
2022/03/24162.704363.2063.30-423,651-1.15%
2022/03/22062.5000.0062.8003,6610.00%
2022/03/210.262.7000.0062.300.23,6770.01%
2022/03/1700.003262.8162.90-323,647-0.88%
2022/03/1500.003861.4761.20-383,661-1.04%
2022/03/14662.07162.2062.1053,6710.14%
2022/03/11162.60162.6062.4003,7330.00%
2022/03/1000.00962.9663.00-93,775-0.24%
2022/03/09561.96162.4061.9043,7850.11%
2022/03/08462.15861.9561.90-43,808-0.11%
2022/03/0700.001162.3562.60-113,803-0.29%
2022/03/04763.99363.8063.7043,8300.10%
2022/03/0300.00164.7064.70-13,864-0.03%
2022/03/021264.75464.9564.8083,9320.20%
2022/03/01564.72865.0964.80-33,908-0.08%
2022/02/25563.80164.1063.8043,8360.10%
2022/02/24364.439.664.0363.70-6.63,779-0.17%
2022/02/23764.441.364.2664.605.73,6960.16%
2022/02/22363.67463.3563.90-13,637-0.03%
2022/02/2100.000.164.0064.00-0.13,6450.00%
2022/02/17363.50663.5063.10-33,784-0.08%
2022/02/16162.5000.0062.9013,8520.03%
2022/02/15662.3300.0062.0063,8980.15%
2022/02/14161.90162.2062.3004,0210.00%
2022/02/11562.7000.0063.3054,0710.12%
2022/02/10162.9000.0063.6014,1060.02%
2022/02/0900.00161.3061.40-14,034-0.02%
2022/02/07160.4000.0060.2014,1980.02%
2022/01/26160.4000.0060.0014,2190.02%
2022/01/2500.00360.4360.40-34,375-0.07%
2022/01/24161.7000.0061.5014,3690.02%
2022/01/21161.40862.1962.00-74,417-0.16%
2022/01/20161.5000.0062.0014,4570.02%
2022/01/19262.3000.0062.0024,4840.04%
2022/01/180.163.00362.6062.60-34,506-0.07%
2022/01/1700.00262.4062.40-24,573-0.04%
2022/01/14162.5000.0062.4014,6560.02%
2022/01/13263.00263.4063.3004,8150.00%
2022/01/12162.800.163.0063.300.94,9440.02%
2022/01/111.163.5300.0063.401.15,0620.02%
2022/01/10264.0000.0064.0025,3130.04%
2022/01/072.464.55164.6064.201.45,5670.03%
2022/01/052.166.406.566.4566.20-4.45,650-0.08%
2022/01/04464.30264.4564.5025,6010.04%
2022/01/030.264.40364.2064.20-2.85,781-0.05%
2021/12/30164.70264.8064.90-15,923-0.02%
2021/12/29164.9030.265.0064.90-29.26,247-0.47%
2021/12/281.264.9000.0065.001.26,6230.02%
2021/12/27264.75164.8065.0017,2340.01%
2021/12/243064.90164.6064.60297,4970.39%
2021/12/23164.7000.0064.6017,9320.01%
2021/12/2200.002.564.1964.10-2.58,081-0.03%
2021/12/20363.73163.6063.6028,3870.02%
2021/12/15164.10263.8063.90-19,158-0.01%
2021/12/10665.57165.5065.3059,5850.05%
2021/12/09164.500.265.0065.200.99,5520.01%
2021/12/0600.00165.0065.50-19,462-0.01%
2021/12/03764.4100.0064.4079,4900.07%
2021/12/02164.50564.8064.30-49,489-0.04%
2021/12/01164.80864.8164.90-79,490-0.07%
2021/11/30265.1500.0065.2029,5190.02%
2021/11/29165.10364.4365.00-29,497-0.02%
2021/11/265.165.604.865.4565.100.49,4690.00%
2021/11/25266.6500.0066.6029,4120.02%
2021/11/242.167.10366.7767.10-0.99,427-0.01%
2021/11/233.166.401.266.7366.601.99,4600.02%
2021/11/222.267.122.266.9567.100.19,4420.00%
2021/11/19966.8300.0066.7099,4860.10%
2021/11/186.167.29367.0067.103.19,5480.03%
2021/11/17367.2300.0066.9039,6820.03%
2021/11/166.267.49167.5067.305.29,7790.05%
2021/11/155.768.3337.168.5068.00-31.49,836-0.32%
2021/11/126.169.022468.8568.90-17.99,928-0.18%
2021/11/1114.170.05470.3369.3010.19,9300.10%
2021/11/103370.016.570.0170.2026.59,8510.27%
2021/11/094.469.761769.6669.60-12.69,853-0.13%
2021/11/083.769.44170.0069.602.79,8470.03%
2021/11/052.369.34170.0070.001.39,8450.01%
2021/11/04170.10370.4370.00-29,782-0.02%
2021/11/031.169.86769.7069.80-5.99,643-0.06%
2021/11/021169.391669.6769.10-59,609-0.05%
2021/11/01168.60968.9768.60-89,474-0.08%
2021/10/29768.60368.5368.8049,4560.04%
2021/10/281368.551068.6868.6039,3930.03%
2021/10/2725.467.5200.0067.7025.49,3160.27%
2021/10/264.368.03268.1068.002.39,3110.02%
2021/10/25668.33168.6068.3059,2790.05%
2021/10/22167.20267.9067.90-19,259-0.01%
2021/10/218.267.402067.2866.50-11.89,213-0.13%
2021/10/205.167.684.567.8367.900.69,1540.01%
2021/10/1914.168.302768.5168.00-139,037-0.14%
2021/10/183569.3123.170.4568.70128,9130.13%
2021/10/1530.170.5740.170.3170.80-108,729-0.11%
2021/10/1423.169.632569.2668.50-28,527-0.02%
2021/10/1300.00468.7369.00-48,468-0.05%
2021/10/1226.168.4610.369.2067.9015.78,3970.19%
2021/10/0826.170.0954.170.5770.10-288,305-0.34%
2021/10/07869.441869.5069.40-108,151-0.12%
2021/10/0667.169.494069.3568.3027.18,0780.33%
2021/10/0529.369.602969.9971.200.37,7730.00%
2021/10/044469.7711269.9270.90-687,414-0.92% 大賣/
2021/10/015169.135168.6767.6006,8420.00%
2021/09/303370.276570.3970.30-326,600-0.48%
2021/09/292568.3220.268.6568.704.86,2180.08%
2021/09/2830.368.483368.9069.40-2.86,209-0.04%
2021/09/2729.168.341668.5968.8013.16,0580.22%
2021/09/24968.891268.9168.70-35,961-0.05%
2021/09/232367.3525.567.4868.00-2.55,645-0.04%
2021/09/22665.3811.165.4166.20-5.15,330-0.10%
2021/09/17865.91366.2066.5055,2400.10%
2021/09/16964.42864.7064.4015,1130.02%
2021/09/15765.264.165.9965.002.95,0730.06%
2021/09/14163.20362.8762.80-24,849-0.04%
2021/09/13263.003.363.0363.00-1.34,862-0.03%
2021/09/10363.33263.4063.5014,8900.02%
2021/09/096.563.053563.1063.50-28.55,004-0.57%
2021/09/082.163.460.564.0062.901.65,0020.03%
2021/09/07464.23564.3664.30-14,951-0.02%
2021/09/06664.331.964.4664.004.14,9460.08%
2021/09/0314.363.8212.164.1364.902.24,9520.04%
2021/09/023365.227.564.6464.2025.54,9090.52%
2021/09/016.565.9000.0065.606.54,8510.13%
2021/08/31166.20965.6066.30-84,845-0.17%
2021/08/30265.95166.0066.2014,8530.02%
2021/08/2714.166.14766.3366.207.14,9000.14%
2021/08/263.165.63565.1865.70-24,919-0.04%
2021/08/25465.904.265.5065.70-0.25,0510.00%
2021/08/24367.0000.0065.7035,0500.06%
2021/08/234.866.76466.9367.300.85,0060.02%
2021/08/206.864.963065.9365.90-23.34,871-0.48%
2021/08/19964.831764.4664.50-84,791-0.17%
2021/08/182064.4817.364.5166.802.74,6100.06%
2021/08/17264.252.264.3564.40-0.24,4820.00%
2021/08/1612.363.70463.6563.908.34,4400.19%
2021/08/13264.15664.2564.00-44,433-0.09%
2021/08/12163.80163.8063.8004,4050.00%
2021/08/113063.00363.2763.30274,4040.61%
2021/08/102.262.26162.4062.201.24,4790.03%
2021/08/092.162.7600.0062.802.14,6080.05%
2021/08/0600.00263.7063.70-24,665-0.04%
2021/08/0500.000.362.4263.20-0.34,772-0.01%
2021/08/04262.2000.0062.1024,9720.04%
2021/08/031.161.7500.0062.301.15,0700.02%
2021/08/0200.00161.8062.20-15,105-0.02%
2021/07/302061.9000.0061.60205,1730.39%
2021/07/29562.6000.0062.7055,1960.10%
2021/07/28161.50862.1462.20-75,306-0.13%
2021/07/272.363.36263.0062.500.35,4990.01%
2021/07/2612.263.397.263.1563.1055,6800.09%
2021/07/230.262.49162.2062.60-0.85,639-0.01%
2021/07/22162.40162.1062.4005,7080.00%
2021/07/21463.00263.3063.0025,7940.03%
2021/07/20464.3000.0064.2045,7550.07%
2021/07/1914.665.7000.0065.8014.65,7770.25%
2021/07/161.166.24366.3766.50-1.95,967-0.03%
2021/07/1500.003.166.8066.70-3.16,086-0.05%
2021/07/1400.00266.5065.80-26,100-0.03%
2021/07/13466.45666.7266.10-26,153-0.03%
2021/07/1200.00265.8065.80-26,170-0.03%
2021/07/09164.702664.9065.00-256,253-0.40%
2021/07/08665.0000.0065.5066,3990.09%
2021/07/07265.6000.0065.5026,5010.03%
2021/07/061666.0600.0066.00166,5720.24%
2021/07/052867.24866.2567.00206,6280.30%
2021/07/01165.0000.0065.1016,7090.01%
2021/06/3000.00165.9065.70-16,760-0.01%
2021/06/2900.00165.2065.30-16,904-0.01%
2021/06/281.165.21165.2065.300.17,1570.00%
2021/06/250.165.8000.0065.600.17,2380.00%
2021/06/24165.4000.0065.4017,3020.01%
2021/06/2300.00464.4565.10-47,422-0.05%
2021/06/22164.301263.9963.90-117,633-0.14%
2021/06/2111.166.08264.2064.209.17,8910.12%
2021/06/1813.166.0014.265.8765.70-1.28,989-0.01%
2021/06/1700.002265.0065.00-229,076-0.24%
2021/06/1600.00164.6064.60-19,342-0.01%
2021/06/15165.3000.0065.0019,7450.01%
2021/06/11264.85365.1764.90-110,415-0.01%
2021/06/1000.00264.2064.20-210,545-0.02%
2021/06/092.163.8000.0063.402.110,7190.02%
2021/06/0800.00164.6064.40-111,187-0.01%
2021/06/071163.55263.8063.50911,3810.08%
2021/06/042664.00364.4064.002311,4190.20%
2021/06/03565.3600.0065.10511,5030.04%
2021/06/021567.061.366.2865.9013.811,5470.12%
2021/06/010.565.602066.1566.40-19.511,512-0.17%
2021/05/3100.001365.3465.30-1311,685-0.11%
2021/05/28565.10265.5064.60311,7460.03%
2021/05/27364.03464.0564.00-111,840-0.01%
2021/05/26364.40264.2064.00112,0060.01%
2021/05/25164.20564.1264.30-412,460-0.03%
2021/05/24163.10563.6063.50-413,058-0.03%
2021/05/2100.00163.1063.10-113,201-0.01%
2021/05/20162.30262.4562.20-113,440-0.01%
2021/05/19662.0500.0062.10613,6160.04%
2021/05/1800.0011.260.3362.70-11.213,799-0.08%
2021/05/171.157.4817.158.6957.80-16.113,988-0.11%
2021/05/14661.431061.4560.90-414,093-0.03%
2021/05/13260.901260.2461.20-1014,457-0.07%
2021/05/1218.158.941459.6459.804.114,6790.03%
2021/05/112563.16563.0062.002015,1530.13%
2021/05/10465.48465.4565.40015,2230.00%
2021/05/0714.166.093166.0366.20-16.915,477-0.11%
2021/05/06664.252363.7064.40-1715,780-0.11%
2021/05/0511.165.481464.7663.60-316,217-0.02%
2021/05/0417.264.373.265.1164.201416,2500.09%
2021/05/0318.166.6014.466.6866.703.716,3200.02%
2021/04/29769.203169.1369.00-2416,341-0.15%
2021/04/28269.85370.1769.70-116,457-0.01%
2021/04/2720.470.733070.8470.70-9.616,704-0.06%
2021/04/26369.77369.8369.60016,9160.00%
2021/04/232.269.21969.9669.60-6.817,894-0.04%
2021/04/2210.269.836.269.6769.303.919,3640.02%
2021/04/211271.121171.2570.80121,1770.00%
2021/04/205471.290.470.9071.0053.623,4220.23%
2021/04/197.271.191671.1171.10-8.924,127-0.04%
2021/04/16671.853571.4471.70-2924,288-0.12%
2021/04/1511.170.69470.6570.807.124,3570.03%
2021/04/1411.171.33571.0071.106.124,3440.03%
2021/04/13972.982472.9472.10-1524,468-0.06%
2021/04/121.172.581272.4072.10-10.924,572-0.04%
2021/04/09571.98372.0372.00224,7110.01%
2021/04/0816.372.42172.4072.3015.324,6870.06%
2021/04/072972.825772.9973.10-2824,603-0.11%
2021/04/062.172.3023.172.1272.10-2124,526-0.09%
2021/04/011372.02771.9971.90624,4950.02%
2021/03/3133.172.87672.7072.6027.124,4160.11%
2021/03/30274.20274.3074.80024,1910.00%
2021/03/291974.121174.1174.10824,1210.03%
2021/03/26773.831374.1173.80-624,108-0.02%
2021/03/251174.77774.3374.10424,0130.02%
2021/03/2429.175.631675.4175.4013.123,8360.05%
2021/03/238777.04165.176.7176.10-78.123,564-0.33% 大賣/
2021/03/2230.173.161973.4274.0011.122,4650.05%
2021/03/1918.273.391573.3373.003.222,3080.01%
2021/03/1834.175.0334.175.0874.80-0.122,1050.00%
2021/03/17161.174.6749.274.2573.40111.921,7650.51% 大買/鉅額交易
2021/03/161472.841572.7672.50-121,2000.00%
2021/03/15972.67872.7072.80121,1500.00%
2021/03/1256.172.9475.472.7273.30-19.321,192-0.09%
2021/03/11871.095871.2571.30-5021,120-0.24%
2021/03/101769.581669.8469.60120,9600.00%
2021/03/091968.3417.268.4269.001.820,9330.01%
2021/03/081669.921269.2569.00420,7850.02%
2021/03/0540.570.222770.3670.0013.520,6890.07%
2021/03/043370.842871.3670.50520,6600.02%
2021/03/03670.069.370.1570.80-3.320,431-0.02%
2021/03/0211.170.234.870.3269.306.320,3030.03%
2021/02/263070.19570.7070.002520,1630.12%
2021/02/2511471.6410973.1271.30519,9310.03% 大買/大賣/
2021/02/24159.671.4545.171.4970.60114.619,4890.59% 大買/鉅額交易
2021/02/233.268.95769.4769.70-3.818,843-0.02%
2021/02/2264.169.98269.8569.7062.118,6850.33%
2021/02/1913.569.19169.3069.4012.518,4240.07%
2021/02/1811.270.031970.2370.20-7.818,213-0.04%
2021/02/1710.169.621070.2969.900.117,9820.00%
2021/02/05671.18670.7270.40017,7080.00%
2021/02/0416.470.391870.1570.40-1.617,457-0.01%
2021/02/0325.173.151372.7872.5012.117,0390.07%
2021/02/0245.174.37774.1973.6038.116,6720.23%
2021/02/019.173.0718.573.5474.90-9.415,953-0.06%
2021/01/2940.877.811576.0774.8025.815,7570.16%
2021/01/2813.176.3819.176.9477.20-6.115,459-0.04%
2021/01/2735.176.8224.676.9478.2010.515,0720.07%
2021/01/262.174.83275.1574.400.114,5630.00%
2021/01/2517.776.1313.676.1075.304.114,3950.03%
2021/01/22974.2323.174.3775.60-14.114,088-0.10%
2021/01/2115.172.87872.2872.507.113,8510.05%
2021/01/2030.973.651172.2672.1019.913,6460.15%
2021/01/191076.588.575.8576.001.513,2990.01%
2021/01/1841.176.1325.375.8577.3015.812,9600.12%
2021/01/159976.8688.576.2275.6010.611,9170.09%
2021/01/14135.676.1510976.2776.9026.610,3490.26% 大買/大賣/
2021/01/1399.469.7487.571.0172.8011.98,3080.14%
2021/01/12867.7028.467.7067.70-20.45,923-0.34%
2021/01/11161.60561.6061.60-45,142-0.08%
2021/01/08855.163.255.5456.004.94,8900.10%
2021/01/0700.00455.4055.60-44,712-0.08%
2021/01/061556.8115.256.5055.70-0.24,6130.00%
2021/01/05456.151656.1856.10-124,309-0.28%
2021/01/046.354.34654.8055.600.34,0710.01%
2020/12/31353.43653.5053.40-33,844-0.08%
2020/12/301.253.5100.0053.601.23,7600.03%
2020/12/29053.8000.0053.4003,7240.00%
2020/12/28354.20253.8554.0013,6840.03%
2020/12/25953.631053.3053.70-13,627-0.03%
2020/12/24653.0300.0052.7063,5210.17%
2020/12/23652.07152.4052.1053,4540.14%
2020/12/22352.2000.0052.0033,4370.09%
2020/12/214.151.8100.0052.204.13,4130.12%
2020/12/1813.152.24452.4051.909.13,4030.27%
2020/12/175.152.8000.0052.605.13,3600.15%
2020/12/150.152.3000.0052.000.13,3410.00%
2020/12/14453.2500.0052.7043,2790.12%
2020/12/111.153.46152.7053.000.13,2050.00%
2020/12/10553.8200.0053.2053,1280.16%
2020/12/095.154.8800.0054.705.12,9980.17%
2020/12/0810.155.30156.2054.709.12,8770.31%
2020/12/079.155.3211.355.2156.30-2.22,632-0.08%
2020/12/0400.00352.5052.50-32,227-0.13%
2020/12/031.151.89351.8051.60-1.92,175-0.09%
2020/12/0200.001052.3052.20-102,119-0.47%
2020/12/011152.29252.4052.4092,1230.42%
2020/11/3000.00152.3052.60-12,111-0.05%
2020/11/271.152.1000.0052.101.12,0020.05%
2020/11/26152.20252.2052.20-12,000-0.05%
2020/11/25152.00151.8051.6002,0390.00%
2020/11/24151.9000.0051.6012,0280.05%
2020/11/200.152.00452.1052.10-3.91,960-0.20%
2020/11/1900.00251.6051.50-21,946-0.10%
2020/11/180.151.70151.8051.80-0.91,948-0.05%
2020/11/17251.30151.5051.3011,9390.05%
2020/11/1600.001051.6051.50-101,987-0.50%
2020/11/1320.151.1600.0051.0020.11,9881.01%
2020/11/1200.002.452.0552.30-2.41,946-0.12%
2020/11/1100.00751.8352.30-71,952-0.36%
2020/11/0900.001051.8051.70-101,966-0.51%
2020/11/041151.2100.0051.10111,9950.55%
2020/11/02050.50250.2050.30-22,025-0.10%
2020/10/29250.4000.0050.4022,0360.10%
2020/10/28150.80151.2051.0002,0520.00%
2020/10/27151.1000.0051.2012,0700.05%
2020/10/2600.00151.4051.40-12,098-0.05%
2020/10/1900.00152.1051.90-12,330-0.04%
2020/10/16051.5000.0051.2002,4200.00%
2020/10/07151.5100.0051.4012,8250.04%
2020/10/0600.00151.7051.90-12,864-0.03%
2020/10/05551.20151.9051.0042,8860.14%
2020/09/300.151.6000.0051.500.12,9260.00%
2020/09/29251.40151.5051.3012,9560.03%
2020/09/280.151.2000.0051.000.13,0330.00%
2020/09/250.150.7000.0050.400.13,0810.00%
2020/09/24150.2000.0050.3013,1060.03%
2020/09/232.151.4200.0051.402.13,0690.07%
2020/09/21353.37453.4853.00-13,162-0.03%
2020/09/18153.10652.9852.60-53,183-0.16%
2020/09/17153.0000.0052.9013,2320.03%
2020/09/15252.95153.1053.2013,2600.03%
2020/09/1400.00152.8052.80-13,342-0.03%
2020/09/1100.00152.4052.70-13,368-0.03%
2020/09/09251.7000.0052.1023,4050.06%
2020/09/0700.00152.6052.70-13,443-0.03%
2020/09/040.152.7000.0052.500.13,4780.00%
2020/09/03254.00454.1053.30-23,473-0.06%
2020/09/0200.00153.3053.40-13,466-0.03%
2020/08/31153.00553.1052.20-43,513-0.11%
2020/08/282.852.9600.0053.002.83,4940.08%
2020/08/2700.00152.9053.10-13,529-0.03%
2020/08/2600.002.353.1753.30-2.33,540-0.07%
2020/08/252.653.10553.1053.10-2.43,558-0.07%
2020/08/240.152.50352.0052.10-2.93,587-0.08%
2020/08/210.151.90552.3651.80-4.93,590-0.14%
2020/08/201651.56151.9051.20153,5810.42%
2020/08/1700.00254.1054.30-23,521-0.06%
2020/08/140.153.60353.3353.60-2.93,521-0.08%
2020/08/13152.9015453.0053.10-1533,519-4.35% 大賣/鉅額交易
2020/08/11253.9500.0053.7023,5010.06%
2020/08/10154.3000.0054.4013,5220.03%
2020/08/07254.2000.0054.3023,5610.06%
2020/08/0600.00355.0054.80-33,566-0.08%
2020/08/04153.9018.653.9554.50-17.63,614-0.49%
2020/08/03154.0000.0053.9013,6400.03%
2020/07/315.154.200.254.2054.204.93,6400.13%
2020/07/301.153.941253.8554.80-10.93,669-0.30%
2020/07/292.153.6500.0053.702.13,6760.06%
2020/07/28554.5000.0053.6053,7340.13%
2020/07/271.253.62953.8753.60-7.83,923-0.20%
2020/07/24554.721154.7854.20-63,912-0.15%
2020/07/23255.70155.3055.3013,8810.03%
2020/07/221.157.90357.8358.00-23,845-0.05%
2020/07/21156.801957.6657.60-183,757-0.48%
2020/07/20657.1300.0056.9063,6950.16%
2020/07/171057.98458.4557.7063,6320.17%
2020/07/16557.68357.8058.0023,5800.06%
2020/07/15657.67157.3057.2053,5520.14%
2020/07/141058.0100.0057.70103,5300.28%
2020/07/132357.50157.7058.00223,5220.62%
2020/07/10257.553657.0057.10-343,528-0.96%
2020/07/0900.00158.2058.00-13,536-0.03%
2020/07/08158.1000.0058.2013,4990.03%
2020/07/07557.84959.1257.90-43,496-0.11%
2020/07/062.157.65457.8357.80-1.93,540-0.05%
2020/07/035857.13156.9057.00573,5491.61%
2020/07/021156.88357.1357.4083,5430.23%
2020/07/011657.49257.6557.00143,5420.40%
2020/06/30155.902356.4056.50-223,455-0.64%
2020/06/293655.5900.0055.20363,4191.05%
2020/06/2400.00755.8055.90-73,392-0.21%
2020/06/23254.651154.9054.70-93,334-0.27%
2020/06/1910654.40254.4054.101043,3653.09% 大買/鉅額交易
2020/06/18154.80255.0555.20-13,317-0.03%
2020/06/172.154.6000.0054.502.13,3130.06%
2020/06/160.154.30554.3054.10-4.93,379-0.15%
2020/06/15253.3000.0053.1023,4850.06%
2020/06/12153.2000.0053.8013,5230.03%
2020/06/1100.00155.4054.50-13,600-0.03%
2020/06/10455.20155.7055.7033,6280.08%
2020/06/0900.00155.4055.40-13,744-0.03%
2020/06/08155.80155.5055.8003,8460.00%
2020/06/05255.40155.9055.5013,8340.03%
2020/06/040.155.2000.0055.200.13,8220.00%
2020/06/03154.90754.8655.20-63,835-0.16%
2020/05/29353.4000.0053.9033,8230.08%
2020/05/28153.70254.0053.70-13,791-0.03%
2020/05/26254.3000.0054.0023,8530.05%
2020/05/22254.00154.0053.6013,8600.03%
2020/05/19654.3000.0054.5063,8430.16%
2020/05/18253.6000.0053.7023,8450.05%
2020/05/15154.5000.0054.8013,8150.03%
2020/05/14355.5300.0055.5033,7780.08%
2020/05/130.757.0000.0056.800.73,7390.02%
2020/05/1200.00456.4056.50-43,743-0.11%
2020/05/11257.00757.3357.40-53,742-0.13%
2020/05/0800.00256.4556.20-23,714-0.05%
2020/05/072.655.7900.0056.002.63,6790.07%
2020/05/061455.9800.0055.50143,6630.38%
2020/05/05155.70156.6055.9003,6330.00%
2020/05/041955.54456.0356.30153,6260.41%
2020/04/307.357.78557.6657.602.33,5810.06%
2020/04/2900.00154.9054.90-13,414-0.03%
2020/04/28154.70154.6054.6003,4250.00%
2020/04/2700.003354.6254.60-333,521-0.94%
2020/04/2400.001453.7153.60-143,505-0.40%
2020/04/2300.00153.6053.80-13,521-0.03%
2020/04/22151.9000.0053.1013,5140.03%
2020/04/21553.5800.0052.4053,5050.14%
2020/04/20154.1000.0054.4013,4780.03%
2020/04/1700.002254.7854.50-223,472-0.63%
2020/04/161354.20354.0054.00103,4190.29%
2020/04/15654.4500.0054.5063,3910.18%
2020/04/14454.1500.0054.3043,3670.12%
2020/04/13653.7800.0053.5063,3530.18%
2020/04/1000.00154.3054.30-13,367-0.03%
2020/04/09655.48156.1054.8053,3540.15%
2020/04/082653.12253.1553.40243,2390.74%
2020/04/07151.0000.0051.2013,1890.03%
2020/03/3100.00149.5549.50-13,161-0.03%
2020/03/30148.3000.0049.2513,1440.03%
2020/03/25150.00350.1049.95-23,165-0.06%
2020/03/24348.9500.0048.7533,1530.10%
2020/03/20348.70249.5049.5013,2200.03%
2020/03/19147.95348.0046.20-23,172-0.06%
2020/03/1800.000.250.3050.00-0.23,1190.00%
2020/03/171.150.55150.6051.000.13,1770.00%
2020/03/1600.000.152.1052.00-0.13,1340.00%
2020/03/137.151.20850.5553.30-0.93,082-0.03%
2020/03/12655.021054.9855.20-42,982-0.13%
2020/03/10658.42258.2558.1042,9100.14%
2020/03/091857.99558.5058.50132,9070.45%
2020/03/06158.7000.0058.5012,8630.03%
2020/03/0500.00259.7559.90-22,843-0.07%
2020/03/04159.10259.4059.00-12,858-0.03%
2020/03/03159.4000.0059.2012,8430.04%
2020/03/02459.00158.3058.7032,8500.11%
2020/02/27159.5000.0059.5012,8850.03%
2020/02/26659.7300.0059.6062,8630.21%
2020/02/25159.8000.0059.9012,8700.03%
2020/02/24260.1000.0060.1022,8880.07%
2020/02/21260.4000.0060.5022,8950.07%
2020/02/201.160.5200.0060.701.12,9410.04%
2020/02/190.161.10161.3061.10-12,964-0.03%
2020/02/180.160.5000.0060.400.12,9760.00%
2020/02/17260.80560.8060.60-33,025-0.10%
2020/02/132.161.20561.6061.30-33,058-0.10%
2020/02/1215.161.1700.0061.2015.13,0740.49%
2020/02/1000.00160.4060.40-13,125-0.03%
2020/02/07361.10161.1061.4023,1860.06%
2020/02/060.161.7000.0061.600.13,2640.00%
2020/02/04160.60660.3761.00-53,554-0.14%
2020/02/033.159.1300.0059.303.13,5640.09%
2020/01/31360.73860.4860.50-53,521-0.14%
2020/01/30460.4019660.0159.80-1923,507-5.47% 大賣/鉅額交易
2020/01/20466.15566.4265.90-13,396-0.03%
2020/01/17165.50165.8066.0003,4050.00%
2020/01/160.165.20665.1565.20-63,385-0.18%
2020/01/14265.4000.0065.6023,4300.06%
2020/01/130.165.0000.0065.000.13,4350.00%
2020/01/086.164.421664.6464.30-9.93,487-0.28%
2020/01/06265.4000.0065.3023,4610.06%
2020/01/03166.6000.0066.6013,4670.03%
2020/01/02166.4000.0066.3013,4870.03%
2019/12/311266.2900.0066.20123,5170.34%
2019/12/30266.60166.8066.6013,5130.03%
2019/12/27366.9300.0067.0033,5130.09%
2019/12/260.167.0000.0067.000.13,4890.00%
2019/12/24167.2000.0067.0013,5080.03%
2019/12/202068.00268.3067.60183,5540.51%
2019/12/192068.70368.7068.60173,5600.48%
2019/12/171168.5300.0068.80113,6100.30%
2019/12/16469.70169.6069.2033,5920.08%
2019/12/1300.002769.1068.80-273,596-0.75%
2019/12/12369.631669.6568.80-133,555-0.37%
2019/12/11168.70568.5868.80-43,452-0.12%
2019/12/09167.801.567.8367.90-0.53,437-0.01%
2019/12/050.567.1000.0067.500.53,3850.01%
2019/11/29166.7000.0066.6013,3570.03%
2019/11/27168.10168.3068.1003,3540.00%
2019/11/26367.40567.8268.50-23,338-0.06%
2019/11/250.567.1000.0067.200.53,2650.02%
2019/11/2200.00167.2067.40-13,274-0.03%
2019/11/21167.2000.0067.2013,2610.03%
2019/11/20166.60266.8067.20-13,263-0.03%
2019/11/1900.001.567.1767.20-1.53,257-0.05%
2019/11/1800.002.466.6766.70-2.43,230-0.07%
2019/11/1500.00165.6065.40-13,207-0.03%
2019/11/14265.201065.1965.00-83,202-0.25%
2019/11/137.266.3100.0065.907.23,1790.23%
2019/11/1200.007.366.9066.80-7.33,190-0.23%
2019/11/113.466.17266.0065.901.43,1720.04%
2019/11/081067.3800.0067.00103,1420.32%
2019/11/0721.166.51966.7166.7012.13,1040.39%
2019/11/0655.167.361167.6967.5044.13,0731.43%
2019/11/0525.468.60168.5068.9024.43,0330.80%
2019/11/0431.269.0212.269.2969.3018.92,9790.64%
2019/11/01266.751.267.2067.300.82,8080.03%
2019/10/312265.1200.0065.20222,7180.81%
2019/10/30165.60165.7065.5002,7420.00%
2019/10/2900.00165.5065.40-12,737-0.04%
2019/10/281.564.7300.0064.901.52,7060.06%
2019/10/25864.6400.0064.7082,7170.29%
2019/10/2400.000.265.3065.30-0.22,707-0.01%
2019/10/235665.24365.2065.40532,7451.93%
2019/10/2200.000.865.6065.70-0.82,779-0.03%
2019/10/1800.00165.7065.10-12,783-0.04%
2019/10/1700.00264.8565.20-22,780-0.07%
2019/10/1500.00163.9064.00-12,766-0.04%
2019/10/09263.45763.6963.00-52,835-0.18%
2019/10/08564.80364.5064.5022,8550.07%
2019/10/07363.5700.0063.5032,9380.10%
2019/10/01764.89564.8065.5022,8780.07%
2019/09/27365.37264.8564.7012,8470.04%
2019/09/26165.50165.3065.3002,8220.00%
2019/09/25465.6500.0066.0042,7870.14%
2019/09/24366.17366.2066.4002,7550.00%
2019/09/23365.803065.7665.90-272,699-1.00%
2019/09/20665.75666.1265.6002,6990.00%
2019/09/19265.151.565.1764.900.52,5590.02%
2019/09/16364.60364.5064.7002,5020.00%
2019/09/120.564.00863.9864.30-7.52,507-0.30%
2019/09/11163.5000.0063.6012,4840.04%
2019/09/09963.5600.0063.4092,4960.36%
2019/09/061563.4700.0063.40152,5110.60%
2019/09/05563.3000.0063.3052,5020.20%
2019/09/0200.00163.4063.50-12,485-0.04%
2019/08/3000.00163.1063.40-12,492-0.04%
2019/08/29161.7000.0062.2012,4670.04%
2019/08/28262.6000.0062.2022,4650.08%
2019/08/261062.97962.7062.7012,4460.04%
2019/08/23164.201364.0764.30-122,455-0.49%
2019/08/2200.00163.8063.40-12,442-0.04%
2019/08/2100.00163.1063.30-12,467-0.04%
2019/08/20962.3000.0062.4092,4480.37%
2019/08/1600.00662.5362.80-62,439-0.25%
2019/08/15160.70161.1061.4002,4220.00%
2019/08/1400.00162.3061.30-12,408-0.04%
2019/08/13161.3000.0061.3012,3920.04%
2019/08/1200.00261.8561.90-22,407-0.08%
2019/08/07260.6500.0060.2022,4080.08%
2019/08/06260.30161.2060.8012,4020.04%
2019/08/02161.9000.0061.3012,3620.04%
2019/08/01263.4500.0063.6022,3490.09%
2019/07/31163.9000.0064.3012,3080.04%
2019/07/3000.000.264.5064.30-0.22,302-0.01%
2019/07/29164.5000.0064.8012,3300.04%
2019/07/26364.0700.0064.3032,3150.13%
2019/07/2500.00364.1064.60-32,319-0.13%
2019/07/241966.78766.8066.70122,2820.53%
2019/07/239067.4014267.1767.30-522,217-2.34% 大賣/
2019/07/22267.7000.0067.5022,1950.09%
2019/07/1900.00167.0067.00-12,171-0.05%
2019/07/17366.40366.6066.8002,1780.00%
2019/07/16267.05266.9567.1002,1700.00%
2019/07/1500.00265.8066.10-22,153-0.09%
2019/07/12166.6000.0066.1012,2510.04%
2019/07/11165.90466.0565.90-32,258-0.13%
2019/07/09164.4000.0063.6012,3000.04%
2019/07/08164.6000.0064.4012,3520.04%
2019/07/050.264.60164.5064.60-0.92,382-0.04%
2019/07/0400.00164.3064.40-12,475-0.04%
2019/07/0200.00264.1064.10-22,604-0.08%
2019/06/280.863.2000.0063.100.82,7190.03%
2019/06/214363.2800.0064.20432,9571.45%
2019/06/2010063.37363.5063.60972,9253.32%
2019/06/19161.8000.0062.1012,9210.03%
2019/06/1700.00261.6561.80-22,902-0.07%
2019/06/1400.00162.2062.10-12,889-0.03%
2019/06/13361.7000.0061.9032,8890.10%
2019/06/1200.00561.8061.80-53,043-0.16%
2019/06/11162.0000.0061.9013,0370.03%
2019/06/06161.0000.0061.1013,0630.03%
2019/06/053.361.9200.0061.503.33,0740.11%
2019/06/03161.60161.9061.9003,0890.00%
2019/05/31261.5000.0061.5023,0980.06%
2019/05/271.160.8000.0060.901.13,0970.03%
2019/05/230.160.8000.0060.700.13,1550.00%
2019/05/2200.00661.0061.00-63,152-0.19%
2019/05/21561.30161.5061.6043,1730.13%
2019/05/20061.001.860.8961.00-1.83,164-0.06%
2019/05/164.162.1700.0061.304.13,1580.13%
2019/05/15663.02163.1062.7053,1450.16%
2019/05/14263.00763.2163.30-53,151-0.16%
2019/05/13364.90364.2064.0003,1510.00%
2019/05/10165.80365.5066.20-23,151-0.06%
2019/05/09166.30466.1866.10-33,183-0.09%
2019/05/080.168.0000.0067.700.13,1420.00%
2019/05/0700.00268.7569.40-23,141-0.06%
2019/05/06467.9000.0067.3043,1450.13%
2019/05/03170.00169.9070.0003,1110.00%
2019/05/02169.00169.7069.4003,1030.00%
2019/04/26569.08768.9068.90-23,156-0.06%
2019/04/250.169.60469.8869.80-3.93,184-0.12%
2019/04/2400.00569.9069.70-53,224-0.16%
2019/04/23969.59269.7070.0073,2610.21%
2019/04/22569.58169.3069.5043,2370.12%
2019/04/190.770.00270.1070.00-1.33,250-0.04%
2019/04/181272.08373.7371.1093,2470.28%
2019/04/171072.10671.9872.0043,1480.13%
2019/04/16571.402570.9471.20-203,099-0.65%
2019/04/158.670.434370.2371.10-34.43,044-1.13%
2019/04/12168.4000.0068.5012,9720.03%
2019/04/11267.60567.7267.30-32,906-0.10%
2019/04/100.167.20167.0067.30-12,869-0.03%
2019/04/09166.009.166.5466.80-8.12,774-0.29%
2019/04/081.166.51166.8066.700.12,7530.00%
2019/04/03364.40164.9065.0022,6440.08%
2019/04/02665.20164.8064.8052,6050.19%
2019/04/011363.68264.1563.80112,5150.44%
2019/03/29761.64061.9061.5072,3610.30%
2019/03/25461.550.362.0061.803.72,2710.16%
2019/03/20263.00163.3063.1012,2690.04%
2019/03/1900.00562.7063.00-52,303-0.22%
2019/03/1500.00362.4062.40-32,362-0.13%
2019/03/1400.00162.3062.00-12,213-0.05%
2019/03/1300.002.761.6561.70-2.72,263-0.12%
2019/03/12261.4000.0061.4022,2620.09%
2019/03/11160.7000.0061.1012,2870.04%
2019/03/08161.0000.0061.0012,3430.04%
2019/03/07261.5500.0061.6022,5330.08%
2019/03/0600.00162.1062.20-12,592-0.04%
2019/03/04161.60262.1062.20-12,653-0.04%
2019/02/26164.00363.6362.60-22,632-0.08%
2019/02/2500.00363.2763.50-32,614-0.11%
2019/02/220.262.3000.0062.300.22,6160.01%
2019/02/2100.00162.0062.20-12,656-0.04%
2019/02/20361.831261.3462.00-92,649-0.34%
2019/02/1900.00360.8360.90-32,671-0.11%
2019/02/181060.2000.0060.20102,7250.37%
2019/02/15260.701361.0160.30-112,726-0.40%
2019/02/14161.30161.2061.2002,7540.00%
2019/02/13760.97360.7761.2042,7880.14%
2019/02/1200.00260.4060.40-22,764-0.07%
2019/02/11359.60159.8059.5022,7500.07%
2019/01/30158.8000.0059.2012,7390.04%
2019/01/2900.00358.8059.00-32,708-0.11%
2019/01/2800.00459.1059.30-42,712-0.15%
2019/01/22158.50058.5058.3012,7160.04%
2019/01/16157.6000.0057.8012,7030.04%
2019/01/15158.2000.0057.8012,7100.04%
2019/01/14257.80157.7057.8012,6830.04%
2019/01/11158.2000.0058.3012,7320.04%
2019/01/10258.0000.0058.3022,7150.07%
2019/01/09159.5000.0059.2012,7040.04%
2019/01/04358.60158.6058.9022,7520.07%
2019/01/02160.0000.0060.1012,9090.03%
2018/12/280.560.5000.0060.500.52,9260.02%
2018/12/2600.00260.1060.00-22,956-0.07%
2018/12/22160.3000.0060.2012,9640.03%
2018/12/21260.20160.2060.7013,0040.03%
2018/12/20160.20560.4660.30-42,994-0.13%
2018/12/19160.7000.0061.0012,9960.03%
2018/12/18160.10160.1060.3003,0290.00%
2018/12/1700.001061.0060.60-103,058-0.33%
2018/12/14160.90161.4060.9003,0750.00%
2018/12/1300.00961.2961.30-93,065-0.29%
2018/12/12560.10260.7061.0033,0430.10%
2018/12/11759.46159.6059.8063,0160.20%
2018/12/0700.00162.0062.20-12,971-0.03%
2018/12/06260.80560.9061.50-33,007-0.10%
2018/12/0500.00162.0062.00-12,967-0.03%
2018/12/041062.8000.0062.80103,0000.33%
2018/12/031363.45263.5063.30113,0000.37%
2018/11/302361.251662.1062.2072,9620.24%
2018/11/291061.8000.0061.30102,7960.36%
2018/11/26161.60161.6061.6002,7060.00%
2018/11/22161.30361.2061.20-22,728-0.07%
2018/11/20361.4300.0061.8032,6900.11%
2018/11/16162.5000.0062.5012,6390.04%
2018/11/152262.521062.6062.90122,6500.45%
2018/11/12164.2000.0064.2012,5770.04%
2018/11/0800.00166.7066.60-12,571-0.04%
2018/11/06266.20466.0066.40-22,609-0.08%
2018/11/02266.50766.2966.70-52,624-0.19%
2018/10/31165.10565.1865.60-42,634-0.15%
2018/10/3000.00164.6064.40-12,628-0.04%
2018/10/265.963.92364.0064.002.92,6300.11%
2018/10/25363.700.164.9063.802.92,6320.11%
2018/10/2400.00365.1065.00-32,626-0.11%
2018/10/23365.4700.0065.0032,6150.11%
2018/10/22567.66267.1068.3032,5920.12%
2018/10/1800.00166.6066.30-12,602-0.04%
2018/10/1700.00165.7065.60-12,729-0.04%
2018/10/15165.3000.0065.1012,7850.04%
2018/10/12465.18165.5065.6032,8170.11%
2018/10/11665.97166.8064.0052,8440.18%
2018/10/091.271.1800.0070.801.22,7460.04%
2018/10/05172.8000.0072.1012,7530.04%
2018/10/04173.2000.0073.2012,7460.04%
2018/10/03174.0000.0074.0012,7440.04%
2018/10/0200.00474.2074.00-42,753-0.15%
2018/10/0100.000.175.0075.20-0.12,7530.00%
2018/09/27574.5000.0074.5052,7590.18%
2018/09/2600.00874.7074.80-82,749-0.29%
2018/09/2500.00274.3574.50-22,751-0.07%
2018/09/2100.00173.3073.00-12,736-0.04%
2018/09/20272.8500.0072.6022,7520.07%
2018/09/1900.00173.8073.90-12,749-0.04%
2018/09/18173.1000.0073.3012,7630.04%
2018/09/17273.70373.8073.70-12,772-0.04%
2018/09/1300.00574.3474.30-52,800-0.18%
2018/09/122273.8100.0073.20222,8040.78%
2018/09/11173.40174.2074.9002,7800.00%
2018/09/10774.5000.0073.5072,8010.25%
2018/09/073576.1600.0075.10352,8051.25%
2018/09/0600.00176.5076.80-12,777-0.04%
2018/09/05178.50678.2777.00-52,752-0.18%
2018/09/04178.10578.1078.20-42,742-0.15%
2018/09/03178.10178.1077.9002,7300.00%
2018/08/31278.10277.8078.0002,7460.00%
2018/08/30478.0000.0077.9042,7800.14%
2018/08/2900.0016.378.5878.10-16.32,803-0.58%
2018/08/280.177.80177.9078.00-0.92,797-0.03%
2018/08/270.177.40377.6777.70-2.92,796-0.10%
2018/08/241.177.20177.2077.200.12,7950.00%
2018/08/2300.00577.6077.70-52,873-0.17%
2018/08/2200.001.677.7677.70-1.62,907-0.06%
2018/08/2100.00176.5076.60-12,854-0.04%
2018/08/200.175.5000.0075.500.12,8800.00%
2018/08/170.175.4000.0075.500.12,9000.00%
2018/08/161.374.38374.8375.40-1.72,907-0.06%
2018/08/15273.40373.7073.50-12,892-0.03%
2018/08/14574.30274.5574.4032,8840.10%
2018/08/13176.1000.0075.8012,8740.03%
2018/08/091.177.5600.0077.101.12,8710.04%
2018/08/0700.00177.8077.40-12,934-0.03%
2018/08/060.177.5000.0077.700.12,9530.00%
2018/08/0200.00176.6076.50-12,963-0.03%
2018/08/01176.605.876.8377.20-4.82,958-0.16%
2018/07/311.476.0900.0075.901.42,9460.05%
2018/07/300.276.40176.1076.40-0.82,933-0.03%
2018/07/270.175.8000.0075.600.12,9170.00%
2018/07/26175.8000.0076.3012,8950.03%
2018/07/25276.1000.0075.8022,8890.07%
2018/07/241.179.093.179.3180.00-22,837-0.07%
2018/07/2300.00578.4878.80-52,711-0.18%
2018/07/20277.701178.2778.30-92,691-0.33%
2018/07/19277.90578.2078.40-32,671-0.11%
2018/07/1800.00677.3577.50-62,648-0.23%
2018/07/17276.0000.0075.6022,5800.08%
2018/07/16375.535.175.7875.50-2.12,560-0.08%
2018/07/121.173.45374.1374.00-1.92,607-0.07%
2018/07/1100.00173.9073.80-12,627-0.04%
2018/07/0900.00173.0072.90-12,639-0.04%
2018/07/0400.000.173.2073.20-0.12,6770.00%
2018/07/02173.8000.0073.2012,7580.04%
2018/06/29174.10274.1574.60-12,737-0.04%
2018/06/28272.3000.0072.3022,6980.07%
2018/06/26172.10572.1072.50-42,738-0.15%
2018/06/2500.00172.8072.80-12,720-0.04%
2018/06/22173.4000.0073.3012,7160.04%
2018/06/21274.1000.0074.0022,6900.07%
2018/06/20174.3000.0074.2012,7120.04%
2018/06/19874.8000.0074.7082,7170.29%
2018/06/15175.4000.0075.1012,6930.04%
2018/06/14276.001276.0075.40-102,675-0.37%
2018/06/13277.0000.0076.9022,6620.08%
2018/06/12176.6000.0076.7012,7310.04%
2018/06/110.177.30176.7077.30-0.92,758-0.03%
2018/06/088.177.44177.7977.207.12,8140.25%
2018/06/071577.74477.7378.00112,8310.39%
2018/06/06376.97876.7177.00-52,826-0.18%
2018/06/0100.00174.5074.70-12,791-0.04%
2018/05/31174.0000.0073.8012,8100.04%
2018/05/30274.2500.0074.2022,7530.07%
2018/05/29175.3000.0075.4012,7330.04%
2018/05/28375.50475.6375.70-12,782-0.04%
2018/05/2500.00175.4075.10-12,787-0.04%
2018/05/2200.00274.1574.00-22,812-0.07%
2018/05/182.673.77373.7373.40-0.42,859-0.01%
2018/05/173.274.173.174.3374.000.22,8850.01%
2018/05/166.174.30274.3074.204.12,8930.14%
2018/05/151175.60275.5575.2092,9180.31%
2018/05/140.178.0000.0078.000.13,0540.00%
2018/05/11177.60777.6177.30-63,059-0.20%
2018/05/10176.50276.7576.60-13,081-0.03%
2018/05/09175.40576.2076.40-43,120-0.13%
2018/05/0800.00176.1075.80-13,151-0.03%
2018/05/03173.9000.0073.8013,2880.03%
2018/05/0200.00174.3074.40-13,305-0.03%
2018/04/30173.70174.3073.9003,3190.00%
2018/04/27173.8000.0073.9013,3340.03%
2018/04/26175.10174.0074.0003,3510.00%
2018/04/2500.00673.3074.90-63,411-0.18%
2018/04/241173.25173.4072.80103,4290.29%
2018/04/23575.26774.9074.90-23,419-0.06%
2018/04/19475.6800.0076.9043,4390.12%
2018/04/18976.6700.0076.3093,4400.26%
2018/04/1700.00178.0077.50-13,405-0.03%
2018/04/16178.3000.0078.6013,4100.03%
2018/04/12178.600.178.6078.500.93,4520.03%
2018/04/1100.00178.9078.80-13,453-0.03%
2018/04/10377.3100.0077.7033,4460.09%
2018/04/09377.4300.0077.8033,4360.09%
2018/04/03278.2500.0078.2023,3710.06%
2018/03/31179.301679.4179.60-153,374-0.44%
2018/03/30679.27480.1580.0023,3640.06%
2018/03/29278.05178.1078.1013,3430.03%
2018/03/28178.2000.0078.4013,3560.03%
2018/03/2700.00178.8078.40-13,370-0.03%
2018/03/26278.00078.2078.0023,4270.06%
2018/03/23278.2500.0078.4023,4630.06%
2018/03/22179.30280.0079.30-13,466-0.03%
2018/03/21279.70179.9079.9013,4430.03%
2018/03/20379.0000.0079.0033,4880.09%
2018/03/19279.30179.3079.3013,4760.03%
2018/03/15679.62179.6079.6053,4380.15%
2018/03/14580.82480.2580.1013,4350.03%
2018/03/131281.77481.7381.7083,4240.23%
2018/03/121181.08781.0781.2043,4690.12%
2018/03/09280.00180.0079.7013,4860.03%
2018/03/0800.000.879.2079.00-0.83,472-0.02%
2018/03/07579.701.180.2678.9043,4860.11%
2018/03/06179.0000.0078.9013,6190.03%
2018/03/05278.30178.5078.5013,7010.03%
2018/03/02178.7000.0078.9013,7790.03%
2018/03/01479.83580.6879.70-13,870-0.03%
2018/02/270.179.8000.0079.400.13,9170.00%
2018/02/26180.0000.0079.9013,9300.03%
2018/02/23279.5500.0079.4023,9630.05%
2018/02/22278.8000.0079.0024,0080.05%
2018/02/2100.00180.2080.30-13,997-0.03%
2018/02/12178.0000.0078.3014,0360.02%
2018/02/09677.48678.2778.5004,0840.00%
2018/02/08179.3000.0079.2014,1350.02%
2018/02/07780.60180.4080.3064,2520.14%
2018/02/06679.531278.3878.70-64,506-0.13%
2018/02/05582.5600.0082.9054,4090.11%
2018/02/0200.003084.0084.10-304,464-0.67%
2018/02/01184.00184.9085.0004,5460.00%
2018/01/31383.23183.3083.4024,5960.04%
2018/01/30683.47483.7383.5024,6160.04%
2018/01/29984.76284.6584.5074,6130.15%
2018/01/26585.7600.0085.6054,6480.11%
2018/01/25186.80187.2086.7004,6420.00%
2018/01/241185.731086.5086.5014,7540.02%
2018/01/23186.2000.0086.2014,9910.02%
2018/01/2200.00586.6086.90-55,056-0.10%
2018/01/19187.90388.2087.40-25,104-0.04%
2018/01/18287.35387.6086.70-15,113-0.02%
2018/01/1700.00286.4587.00-25,111-0.04%
2018/01/163.186.43386.4086.500.15,1430.00%
2018/01/15286.70286.5586.2005,1680.00%
2018/01/12185.30185.2085.6005,2320.00%
2018/01/116.184.8000.0084.606.15,2650.12%
2018/01/10184.70484.3084.10-35,311-0.06%
2018/01/0900.00386.2385.50-35,335-0.06%
2018/01/0800.001385.3785.30-135,403-0.24%
2018/01/041184.69384.8085.1085,8550.14%
2018/01/03185.10185.1085.1005,9230.00%
2018/01/02185.00184.9085.0005,9530.00%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－13天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－14天前
...詳全文
鴻準 相關文章