廷鑫 (2358)-元大-前金券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲0.89%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	34	4.56	0	0.00	4.56	34	1,695	2.00%
2024/04/01	5	5.60	0	0.00	5.62	5	1,688	0.30%
2024/03/28	0	0.00	8	6.35	6.38	-8	1,644	-0.49%
2024/03/27	45	5.74	3	5.80	5.80	42	1,626	2.58%
2024/03/26	101	5.28	0	0.00	5.28	101	1,588	6.36%	大買/鉅額交易
2024/03/22	55	4.72	3	4.69	4.95	52	1,593	3.26%
2024/03/21	3	4.27	0	0.00	5.21	3	1,544	0.19%
2024/03/20	0	4.74	1	4.74	4.74	-1	1,477	-0.07%
2024/03/19	5	5.26	0	0.00	5.26	5	1,532	0.33%
2024/03/15	0	0.00	1	6.48	6.48	-1	1,617	-0.06%
2024/03/12	7	8.82	0	0.00	8.87	7	2,035	0.34%
2024/03/11	7	9.52	9	9.44	8.79	-2	2,040	-0.10%
2024/03/08	7	9.81	13	9.90	9.55	-6	1,936	-0.31%
2024/03/07	13	8.86	20	8.87	9.06	-7	1,672	-0.42%
2024/03/05	2	8.17	6	8.30	8.22	-4	1,591	-0.25%
2024/03/04	4	8.24	1	8.28	8.17	3	1,591	0.19%
2024/03/01	0	0.00	4	8.26	8.25	-4	1,603	-0.25%
2024/02/29	1	8.20	0	0.00	8.22	1	1,616	0.06%
2024/02/27	2	8.30	0	0.00	8.25	2	1,620	0.12%
2024/02/26	6	8.37	6	8.43	8.39	0	1,641	0.00%
2024/02/23	1	8.36	0	0.00	8.31	1	1,646	0.06%
2024/02/20	0	8.69	1	8.80	8.75	-1	1,657	-0.06%
2024/02/19	1	8.55	0	0.00	8.73	1	1,671	0.06%
2024/02/15	2	7.86	0	0.00	7.90	2	1,620	0.12%
2024/02/05	2	7.80	0	0.00	7.80	2	1,620	0.12%
2024/02/02	6	8.03	0	0.00	8.01	6	1,607	0.37%
2024/01/31	0	0.00	100	8.08	8.05	-100	1,630	-6.13%
2024/01/17	1	8.08	0	0.00	8.08	1	2,003	0.05%
2024/01/12	5	8.36	0	0.00	8.36	5	1,992	0.25%
2023/12/28	9	8.84	9	8.88	8.80	0	2,025	0.00%
2023/12/25	1	8.91	0	0.00	8.92	1	2,109	0.05%
2023/12/22	75	8.82	25	8.78	8.90	50	2,163	2.31%
2023/12/18	0	0.00	0.3	8.77	8.72	-0.3	2,314	-0.01%
2023/12/15	1	8.90	63	8.80	8.80	-62	2,303	-2.69%
2023/12/14	1.2	8.78	1	8.85	8.69	0.2	2,267	0.01%
2023/12/13	5.1	8.90	1.4	8.88	8.60	3.7	2,220	0.17%
2023/12/12	0	0.00	1	9.02	8.92	-1	2,194	-0.05%
2023/12/11	55	8.94	0	0.00	9.10	55	2,180	2.52%
2023/12/08	3.1	8.42	15	8.62	8.85	-11.9	2,143	-0.56%
2023/12/07	0.3	9.18	3	9.18	9.18	-2.7	1,910	-0.14%
2023/12/06	61	10.32	21	10.45	10.20	40	1,962	2.04%
2023/12/05	5	10.64	27	10.63	10.60	-22	2,336	-0.94%
2023/12/04	1	10.90	2	11.00	10.90	-1	2,846	-0.04%
2023/12/01	0	0.00	2	10.75	10.75	-2	3,047	-0.07%
2023/11/30	47	10.80	207.1	10.68	10.70	-160.1	3,191	-5.02%	大賣/鉅額交易
2023/11/27	0	10.55	0	0.00	10.60	0	3,230	0.00%
2023/11/22	2	10.75	2	10.80	10.90	0	3,178	0.00%
2023/11/21	4	10.55	0	0.00	10.75	4	3,165	0.13%
2023/11/20	1	10.80	0	0.00	10.75	1	3,130	0.03%
2023/11/16	3	10.78	1	10.90	11.05	2	3,115	0.06%
2023/11/15	1	11.05	1	11.15	11.05	0	3,084	0.00%
2023/11/14	1	11.05	1	11.05	11.05	0	3,072	0.00%
2023/11/13	1	11.05	3	10.97	10.90	-2	3,070	-0.07%
2023/11/10	2	11.15	2	11.23	11.00	0	3,063	0.00%
2023/11/09	4	11.11	0	0.00	11.05	4	3,058	0.13%
2023/11/08	1	11.20	1	11.20	11.05	0	3,046	0.00%
2023/11/07	3	11.27	1	11.25	11.20	2	3,029	0.07%
2023/11/06	9	11.50	1	11.70	11.40	8	3,017	0.27%
2023/11/03	7	11.66	4	11.84	11.65	3	2,991	0.10%
2023/11/02	3	11.32	19	11.57	11.80	-16	2,888	-0.55%
2023/11/01	8	11.20	0	0.00	10.75	8	2,807	0.28%
2023/10/31	0	0.00	16	11.03	11.35	-16	2,704	-0.59%
2023/10/30	3	10.28	2	10.38	10.35	1	2,703	0.04%
2023/10/27	4	10.53	0	0.00	10.35	4	2,695	0.15%
2023/10/26	5	10.71	8	10.78	10.70	-3	2,690	-0.11%
2023/10/25	5	10.65	5	10.79	10.70	0	2,688	0.00%
2023/10/24	1	10.45	1	10.55	10.50	0	2,688	0.00%
2023/10/23	3	10.50	3	10.63	10.45	0	2,686	0.00%
2023/10/20	1	10.35	1	10.40	10.30	0	2,681	0.00%
2023/10/19	2	10.35	2	10.48	10.35	0	2,677	0.00%
2023/10/18	2	10.33	2	10.30	10.30	0	2,673	0.00%
2023/10/16	3	10.73	0	0.00	10.60	3	2,660	0.11%
2023/10/13	1	10.95	1	10.90	10.90	0	2,662	0.00%
2023/10/11	3	11.00	7	11.06	10.85	-4	2,742	-0.15%
2023/10/06	1	11.50	0	0.00	11.30	1	2,719	0.04%
2023/10/05	4	11.69	3	11.92	11.60	1	2,714	0.04%
2023/10/03	7	11.58	2	11.65	11.60	5	2,707	0.18%
2023/10/02	6	11.82	3	11.88	12.00	3	2,699	0.11%
2023/09/28	0	0.00	1	11.40	11.30	-1	2,655	-0.04%
2023/09/27	3	11.15	5	11.19	11.55	-2	2,629	-0.08%
2023/09/26	5	11.78	1	11.95	11.65	4	2,558	0.16%
2023/09/25	10	12.61	7	12.45	12.15	3	2,526	0.12%
2023/09/22	7	12.43	0	0.00	12.15	7	2,415	0.29%
2023/09/21	3	13.00	0	0.00	12.90	3	2,386	0.13%
2023/09/20	1	12.85	0	0.00	12.90	1	2,374	0.04%
2023/09/15	0	0.00	2	12.95	12.70	-2	2,365	-0.08%
2023/09/14	1	13.10	0	0.00	13.10	1	2,345	0.04%
2023/09/13	0	0.00	5	12.70	12.60	-5	2,327	-0.21%
2023/09/12	7	13.29	0	0.00	13.00	7	2,296	0.30%
2023/09/11	9	14.29	1	14.80	13.95	8	2,220	0.36%
2023/09/08	12	13.65	18	13.64	14.20	-6	2,132	-0.28%
2023/09/07	18	13.60	26	13.84	12.95	-8	1,718	-0.47%
2023/09/06	2	12.30	16	12.65	12.70	-14	1,218	-1.15%
2023/09/05	4	10.90	12	11.31	11.55	-8	1,005	-0.80%
2023/09/04	2	10.48	30	10.36	10.50	-28	860	-3.25%
2023/08/28	4	9.30	3	9.23	9.23	1	884	0.11%
2023/08/24	1	9.54	0	0.00	9.42	1	907	0.11%
2023/08/16	3	9.06	3	9.15	9.15	0	914	0.00%
2023/08/15	5	9.21	3.2	9.21	9.14	1.8	918	0.20%
2023/08/14	0	0.00	2	9.28	9.26	-2	917	-0.22%
2023/08/07	4	9.82	0	0.00	9.83	4	996	0.40%
2023/08/02	19	10.17	5	10.20	10.10	14	1,004	1.39%
2023/07/28	1	9.79	0	0.00	9.76	1	1,127	0.09%
2023/07/17	4	10.48	1	10.75	10.40	3	1,131	0.27%
2023/07/14	1	10.45	0	0.00	10.45	1	1,089	0.09%
2023/07/12	5	9.70	0	0.00	9.62	5	1,064	0.47%
2023/07/11	2	9.98	0	0.00	9.93	2	1,091	0.18%
2023/07/10	2	9.95	0	0.00	10.00	2	1,187	0.17%
2023/07/07	1	10.05	1	10.20	10.20	0	1,188	0.00%
2023/07/03	4	10.41	0	0.00	10.40	4	1,263	0.32%
2023/06/28	2	10.60	0	0.00	10.60	2	1,256	0.16%
2023/06/15	1	10.45	0	0.00	10.65	1	1,242	0.08%
2023/06/12	3	10.72	3	10.75	10.80	0	1,233	0.00%
2023/06/09	1	11.45	0	0.00	11.25	1	1,209	0.08%
2023/06/07	1	11.65	0	0.00	11.70	1	1,220	0.08%
2023/06/06	2	11.35	0	0.00	11.40	2	1,218	0.16%
2023/06/05	16	11.44	2	11.50	11.35	14	1,223	1.14%
2023/06/02	3	11.85	0	0.00	11.90	3	1,157	0.26%
2023/06/01	3	11.75	0	0.00	11.90	3	1,178	0.25%
2023/05/31	0	0.00	0.2	12.15	11.90	-0.2	1,183	-0.02%
2023/05/30	1	11.80	0	0.00	11.80	1	1,189	0.08%
2023/05/26	1	12.20	0	0.00	12.15	1	1,198	0.08%
2023/05/22	0	0.00	0	12.95	12.25	0	1,239	0.00%
2023/05/17	0.2	12.55	0	0.00	12.50	0.2	1,300	0.02%
2023/05/15	1	12.30	0	0.00	12.30	1	1,383	0.07%
2023/05/12	0	0.00	1	12.20	12.40	-1	1,417	-0.07%
2023/05/11	11	12.81	3	12.33	12.15	8	1,440	0.56%
2023/05/10	0	0.00	1	12.20	12.20	-1	1,442	-0.07%
2023/05/09	2	12.10	0	0.00	12.10	2	1,477	0.14%
2023/05/08	8	12.46	0	0.00	12.40	8	1,501	0.53%
2023/05/05	33	12.93	20	12.61	12.70	13	1,528	0.85%
2023/04/28	0	0.00	0	10.55	10.50	0	1,857	0.00%
2023/04/25	0	0.00	8	10.00	9.88	-8	2,446	-0.33%
2023/04/19	1	9.60	0	0.00	9.51	1	3,382	0.03%
2023/04/18	5	9.52	0	0.00	9.62	5	3,368	0.15%
2023/04/17	1	9.65	0	0.00	9.72	1	3,364	0.03%
2023/04/14	3	9.71	1.1	10.00	9.95	1.9	3,349	0.06%
2023/04/13	0	0.00	2	9.01	10.15	-2	3,308	-0.06%
2023/04/06	2	14.00	0	0.00	14.00	2	3,185	0.06%
2023/03/27	0	15.00	0	0.00	14.85	0	3,424	0.00%
2023/03/20	2	14.55	0	0.00	14.75	2	3,515	0.06%
2023/03/16	1	14.30	0	0.00	14.30	1	3,543	0.03%
2023/03/08	0	0.00	4	15.55	15.55	-4	3,676	-0.11%
2023/02/21	0	0.00	2	15.60	15.50	-2	3,764	-0.05%
2023/02/17	2	15.28	1	15.25	15.40	1	3,881	0.03%
2023/02/16	1	15.25	1	15.20	15.20	0	3,923	0.00%
2023/02/14	1	15.35	0	0.00	15.25	1	4,117	0.02%
2023/02/13	2	15.20	10	15.35	15.20	-8	4,308	-0.19%
2023/02/10	2	16.35	3	16.43	16.10	-1	4,354	-0.02%
2023/02/09	0	0.00	62	16.37	16.30	-62	4,355	-1.42%
2023/02/08	1	16.80	1	16.60	16.50	0	4,338	0.00%
2023/02/07	6	16.35	8	16.51	16.45	-2	4,290	-0.05%
2023/02/03	8	16.50	11	16.59	16.30	-3	4,246	-0.07%
2023/02/02	10	17.05	6	17.05	16.80	4	4,205	0.10%
2023/02/01	0	0.00	0.2	16.95	16.70	-0.2	4,096	0.00%
2023/01/31	0.2	17.00	12	16.50	17.00	-11.8	3,987	-0.30%
2023/01/17	2	15.95	0	0.00	15.90	2	3,810	0.05%
2023/01/16	69	16.35	1	16.45	16.25	68	3,739	1.82%
2023/01/13	13	16.57	9	16.79	16.35	4	3,621	0.11%
2023/01/12	23	16.30	34	16.44	16.65	-11	3,295	-0.33%
2023/01/11	0	0.00	4	15.48	15.70	-4	2,643	-0.15%
2022/12/26	2	14.60	0	0.00	14.50	2	4,168	0.05%
2022/12/22	2	15.15	1	14.80	15.00	1	4,278	0.02%
2022/12/20	1	13.55	1	13.55	13.65	0	4,060	0.00%
2022/12/16	0	0.00	0	14.15	14.20	0	4,043	0.00%
2022/12/12	2	14.25	0	0.00	14.25	2	3,989	0.05%
2022/12/06	3	15.60	3	15.62	15.55	0	3,849	0.00%
2022/11/30	2	15.35	1	15.30	15.25	1	3,749	0.03%
2022/11/24	1	15.15	0	0.00	15.15	1	3,709	0.03%
2022/11/22	2	15.00	0	0.00	14.95	2	3,652	0.05%
2022/11/21	0	0.00	1	15.55	15.75	-1	3,614	-0.03%
2022/11/18	0	0.00	6	15.70	15.65	-6	3,591	-0.17%
2022/11/17	1	16.00	0	0.00	15.95	1	3,572	0.03%
2022/11/16	19	15.87	27	15.90	15.95	-8	3,553	-0.23%
2022/11/15	4	15.88	0.5	16.00	16.05	3.5	3,505	0.10%
2022/11/14	0	15.85	25	15.86	15.70	-25	3,408	-0.73%
2022/11/11	41.1	16.36	2	16.08	15.55	39.1	3,343	1.17%
2022/11/10	32	16.22	23	16.19	16.25	9	3,221	0.28%
2022/11/09	13.4	15.91	7	16.06	15.55	6.4	3,116	0.20%
2022/11/08	0	0.00	2	15.00	15.75	-2	2,920	-0.07%
2022/11/07	3	14.48	1	14.35	14.35	2	2,801	0.07%
2022/11/04	0	0.00	2	13.95	14.00	-2	2,765	-0.07%
2022/11/02	1	14.20	1	14.15	14.10	0	2,845	0.00%
2022/11/01	0	13.85	0	0.00	13.90	0	2,902	0.00%
2022/10/27	0	14.35	2	14.38	14.40	-2	2,874	-0.07%
2022/10/26	2	14.08	3	14.05	14.10	-1	2,855	-0.04%
2022/10/25	3	13.92	2	13.88	14.00	1	2,850	0.04%
2022/10/24	3	14.45	2	14.25	13.85	1	2,842	0.04%
2022/10/20	0	0.00	1	13.80	14.00	-1	2,790	-0.04%
2022/10/19	0	0.00	5	14.51	14.25	-5	2,756	-0.18%
2022/10/18	0	0.00	6	14.93	14.55	-6	2,714	-0.22%
2022/10/17	55	14.47	5	14.60	14.45	50	2,614	1.91%
2022/10/14	28	15.46	34	15.59	15.55	-6	2,535	-0.24%
2022/10/13	5	14.89	46	14.81	15.00	-41	2,304	-1.78%
2022/10/12	0	0.00	4	13.65	14.00	-4	2,091	-0.19%
2022/10/11	0	0.00	8	14.00	13.70	-8	2,049	-0.39%
2022/10/07	10	14.96	3	15.10	14.80	7	1,978	0.35%
2022/10/06	2	15.63	0	0.00	15.45	2	1,879	0.11%
2022/10/05	11	15.84	1	15.90	15.30	10	1,686	0.59%
2022/10/04	14	16.09	10	16.03	15.80	4	1,573	0.25%
2022/10/03	30	15.55	29	16.25	16.05	1	1,376	0.07%
2022/09/30	7	14.75	7	14.85	15.05	0	1,012	0.00%
2022/09/27	0	0.00	4	13.70	13.65	-4	885	-0.45%
2022/09/26	0	0.00	1	13.35	13.80	-1	893	-0.11%
2022/09/21	1	14.15	0	0.00	14.05	1	895	0.11%
2022/09/15	0	0.00	3	14.90	14.90	-3	902	-0.33%
2022/09/08	3	15.20	0	0.00	15.00	3	929	0.32%
2022/09/07	0	0.00	3	14.25	14.20	-3	917	-0.33%
2022/09/06	1	14.30	1	14.20	14.20	0	922	0.00%
2022/08/10	0	0.00	4	14.45	14.35	-4	1,092	-0.37%
2022/08/09	14	13.86	1	14.00	14.05	13	1,071	1.21%
2022/08/08	1	15.15	0	0.00	15.15	1	998	0.10%
2022/07/19	1	17.35	1	18.00	17.10	0	979	0.00%
2022/06/20	2	18.00	2	17.00	17.00	0	1,245	0.00%
2022/06/13	1	19.20	0	0.00	19.30	1	1,532	0.07%
2022/06/08	1	20.50	0	0.00	20.65	1	1,642	0.06%
2022/06/07	1	20.10	2	20.40	20.55	-1	1,630	-0.06%
2022/05/23	1	19.55	1	19.60	19.55	0	3,780	0.00%
2022/05/18	1	19.30	1	19.45	19.30	0	4,051	0.00%
2022/05/11	1	18.40	1	18.30	18.30	0	4,579	0.00%
2022/04/28	0	0.00	1	19.90	19.75	-1	5,968	-0.02%
2022/04/27	4	19.45	2	19.80	19.75	2	6,042	0.03%
2022/04/26	2	20.40	2	20.33	20.25	0	6,149	0.00%
2022/04/25	2	20.63	0	0.00	20.35	2	6,323	0.03%
2022/04/22	1	21.80	0	0.00	21.45	1	6,639	0.02%
2022/04/18	1	22.70	0	0.00	22.35	1	8,074	0.01%
2022/04/14	2	23.75	2	23.48	23.30	0	10,805	0.00%
2022/04/13	0	0.00	2	23.40	23.45	-2	11,280	-0.02%
2022/04/12	1	22.90	7	23.04	23.15	-6	11,391	-0.05%
2022/04/11	1	23.80	1	23.15	23.15	0	11,466	0.00%
2022/04/06	0	0.00	1	23.45	23.75	-1	11,549	-0.01%
2022/04/01	2	23.90	0	0.00	23.85	2	11,559	0.02%
2022/03/31	1	24.25	0	0.00	23.80	1	11,576	0.01%
2022/03/30	1	24.15	1	24.45	24.30	0	11,586	0.00%
2022/03/28	2	24.15	4	24.38	24.70	-2	11,839	-0.02%
2022/03/25	1	24.75	1	24.90	24.75	0	11,816	0.00%
2022/03/24	1	25.05	0	0.00	25.10	1	11,795	0.01%
2022/03/23	3	24.97	0	0.00	25.00	3	11,773	0.03%
2022/03/22	2	24.95	2	24.98	24.75	0	11,709	0.00%
2022/03/16	1	23.00	1	23.30	22.60	0	11,479	0.00%
2022/03/15	1	22.80	1	23.00	22.80	0	11,473	0.00%
2022/03/11	1	24.00	0	0.00	23.95	1	11,408	0.01%
2022/03/10	0	0.00	1	24.25	24.35	-1	11,350	-0.01%
2022/03/09	2	23.88	2	23.60	23.95	0	11,294	0.00%
2022/03/08	2	25.53	3	23.97	23.45	-1	11,244	-0.01%
2022/03/07	2	25.95	2	25.95	25.65	0	11,075	0.00%
2022/03/04	1	26.25	32	26.02	25.70	-31	10,957	-0.28%
2022/03/03	7	26.49	3	26.73	26.25	4	10,871	0.04%
2022/03/02	5	26.64	8	26.61	26.30	-3	10,667	-0.03%
2022/03/01	32	26.42	27	26.09	26.00	5	10,357	0.05%
2022/02/25	3	25.82	8	26.24	25.85	-5	10,085	-0.05%
2022/02/24	21	25.79	24	25.84	25.05	-3	9,758	-0.03%
2022/02/23	14	25.48	8	26.01	25.45	6	9,413	0.06%
2022/02/22	5	25.33	3	25.10	25.10	2	9,278	0.02%
2022/02/21	0	0.00	4	25.14	25.15	-4	9,130	-0.04%
2022/02/17	3	25.38	1	25.05	25.00	2	9,063	0.02%
2022/02/16	0	0.00	1	25.40	25.35	-1	9,006	-0.01%
2022/02/15	4	25.86	11	25.93	25.40	-7	9,033	-0.08%
2022/02/14	1	25.10	1	25.05	24.75	0	8,908	0.00%
2022/02/11	3	25.65	1	25.90	25.85	2	8,905	0.02%
2022/02/10	4	26.20	5	26.22	25.85	-1	8,870	-0.01%
2022/02/09	0	0.00	3	26.20	25.65	-3	8,715	-0.03%
2022/02/08	2	24.30	3	24.27	24.45	-1	8,540	-0.01%
2022/02/07	0	0.00	1	24.15	24.10	-1	8,562	-0.01%
2022/01/26	2	23.50	4	23.79	23.15	-2	8,571	-0.02%
2022/01/25	3	23.78	2	24.05	23.45	1	8,542	0.01%
2022/01/24	1	23.45	2	23.48	23.40	-1	8,389	-0.01%
2022/01/21	7	25.46	7	25.66	24.60	0	8,262	0.00%
2022/01/20	2	24.73	62	24.62	24.35	-60	7,854	-0.76%
2022/01/19	1	24.85	0	0.00	24.70	1	7,819	0.01%
2022/01/18	4	25.28	29.1	25.51	25.00	-25.1	7,733	-0.32%
2022/01/17	8	26.60	3	26.48	25.60	5	7,592	0.07%
2022/01/14	1	25.55	22	26.06	26.10	-21	7,358	-0.29%
2022/01/13	2	25.63	2	25.83	26.10	0	7,302	0.00%
2022/01/12	13	26.63	21.4	26.52	26.30	-8.4	7,095	-0.12%
2022/01/11	9	25.36	6	25.15	25.50	3	6,514	0.05%
2022/01/10	59.2	26.99	18	26.36	26.00	41.2	6,571	0.63%
2022/01/07	62.2	25.91	30	26.32	28.20	32.2	5,593	0.58%
2022/01/06	33.1	25.27	0	0.00	25.95	33.1	4,159	0.80%
2022/01/05	3	24.12	2	24.20	23.60	1	3,719	0.03%
2022/01/04	2	23.90	1	22.95	23.90	1	3,689	0.03%
2022/01/03	3	23.05	5	23.27	22.75	-2	3,682	-0.05%
2021/12/30	6	23.37	7	23.63	23.05	-1	3,726	-0.03%
2021/12/28	5	22.90	2	23.00	22.85	3	3,814	0.08%
2021/12/27	2	22.50	0	0.00	22.25	2	3,950	0.05%
2021/12/23	2	23.33	7	23.18	23.30	-5	4,552	-0.11%
2021/12/22	2	22.43	17	22.40	23.25	-15	4,505	-0.33%
2021/12/21	2	21.00	0	0.00	21.15	2	4,460	0.04%
2021/12/20	2	21.15	0	0.00	21.15	2	4,631	0.04%
2021/12/17	49	21.81	6	21.74	21.30	43	4,740	0.91%
2021/12/16	2	21.00	0	0.00	21.00	2	4,892	0.04%
2021/12/15	0	0.00	2	21.65	21.05	-2	5,108	-0.04%
2021/12/14	2	21.00	0	0.00	21.05	2	5,538	0.04%
2021/12/10	2	21.50	2	21.25	21.60	0	7,880	0.00%
2021/12/09	0	0.00	2	22.00	21.60	-2	8,884	-0.02%
2021/12/08	0	0.00	1	21.45	21.35	-1	9,285	-0.01%
2021/12/07	1	21.40	4	21.39	21.35	-3	9,447	-0.03%
2021/12/02	4	21.68	10	21.40	21.40	-6	10,392	-0.06%
2021/11/30	4	21.70	5	21.83	22.00	-1	10,834	-0.01%
2021/11/29	2	21.20	1	21.30	21.30	1	10,887	0.01%
2021/11/26	7	22.24	0	0.00	22.10	7	10,924	0.06%
2021/11/24	1	22.95	2	23.05	22.90	-1	11,196	-0.01%
2021/11/23	1	22.80	0	0.00	22.50	1	11,188	0.01%
2021/11/19	3	22.60	2	22.48	22.45	1	11,260	0.01%
2021/11/18	1	22.80	1	22.75	22.75	0	11,275	0.00%
2021/11/16	1	22.85	0	0.00	22.70	1	11,315	0.01%
2021/11/15	3	22.80	2	23.10	23.20	1	11,308	0.01%
2021/11/12	11	24.09	1	24.00	22.80	10	11,313	0.09%
2021/11/11	2	23.88	1	23.95	23.50	1	11,226	0.01%
2021/11/10	3	24.05	0	0.00	24.40	3	11,181	0.03%
2021/11/09	2	23.28	3	23.53	23.70	-1	11,139	-0.01%
2021/11/08	2	23.63	2	23.60	23.25	0	11,135	0.00%
2021/11/04	1	23.55	1	23.85	23.40	0	11,166	0.00%
2021/11/03	1	22.60	6	22.99	22.70	-5	11,207	-0.04%
2021/11/02	10	22.35	5	22.15	22.05	5	11,185	0.04%
2021/11/01	1	23.10	2	22.85	22.80	-1	11,255	-0.01%
2021/10/29	10	22.75	12	22.90	22.90	-2	11,279	-0.02%
2021/10/28	5	22.75	8	22.71	22.70	-3	11,308	-0.03%
2021/10/27	5	22.90	23	22.77	23.15	-18	11,442	-0.16%
2021/10/26	2	23.85	42	23.86	23.05	-40	11,708	-0.34%
2021/10/25	5	23.80	0	0.00	23.95	5	11,743	0.04%
2021/10/22	1	23.70	1	23.80	23.60	0	11,835	0.00%
2021/10/21	2	24.78	2	24.55	24.80	0	11,875	0.00%
2021/10/20	30	24.87	0	0.00	24.40	30	11,903	0.25%
2021/10/19	53	24.40	2	24.50	24.55	51	11,945	0.43%
2021/10/18	18	25.71	12	26.16	24.80	6	12,058	0.05%
2021/10/15	11	23.91	36	24.35	24.65	-25	11,803	-0.21%
2021/10/12	1	23.10	1	22.40	22.40	0	12,518	0.00%
2021/10/07	2	23.10	0	0.00	23.00	2	12,831	0.02%
2021/10/06	0	0.00	1	23.65	22.65	-1	13,026	-0.01%
2021/10/05	1	23.30	0	0.00	23.40	1	13,244	0.01%
2021/10/04	2	24.08	3	23.15	22.75	-1	13,553	-0.01%
2021/10/01	20	25.03	14	24.78	24.25	6	13,544	0.04%
2021/09/30	3	26.67	3	25.98	26.90	0	13,217	0.00%
2021/09/29	3	25.50	1	25.90	25.00	2	12,941	0.02%
2021/09/28	1	26.95	5	26.75	26.25	-4	12,924	-0.03%
2021/09/27	8	26.39	3	27.22	26.20	5	12,796	0.04%
2021/09/24	0	0.00	3	25.43	25.65	-3	12,632	-0.02%
2021/09/23	6	25.68	5	25.65	25.05	1	12,532	0.01%
2021/09/22	1	25.30	15	25.14	24.80	-14	12,358	-0.11%
2021/09/17	5	26.86	5	26.83	26.85	0	12,143	0.00%
2021/09/16	11	27.65	18	27.84	27.30	-7	11,716	-0.06%
2021/09/15	60	28.58	50	28.46	27.00	10	10,842	0.09%
2021/09/14	40	27.56	84	28.29	28.50	-44	9,358	-0.47%
2021/09/13	23	25.00	18	25.13	25.95	5	8,331	0.06%
2021/09/10	10	24.11	10	23.91	23.60	0	7,907	0.00%
2021/09/09	1	23.20	3	22.97	23.00	-2	7,763	-0.03%
2021/09/08	15	24.38	15	24.31	22.95	0	7,681	0.00%
2021/09/07	51	24.79	47	25.32	25.50	4	7,383	0.05%
2021/09/06	0	0.00	1	24.05	23.45	-1	6,807	-0.01%
2021/09/03	39	24.31	32	23.99	23.50	7	6,665	0.11%
2021/09/02	1	23.90	2	23.73	23.70	-1	6,339	-0.02%
2021/09/01	1	23.60	1	24.10	23.50	0	6,268	0.00%
2021/08/31	29	23.80	40	23.68	23.45	-11	6,182	-0.18%
2021/08/30	0	0.00	3	23.37	23.35	-3	5,959	-0.05%
2021/08/27	3	21.90	1	22.00	21.80	2	5,856	0.03%
2021/08/26	0	0.00	2	23.00	21.90	-2	5,844	-0.03%
2021/08/25	1	21.30	0	0.00	21.30	1	5,764	0.02%
2021/08/24	2	21.25	2	21.55	21.05	0	5,755	0.00%
2021/08/23	1	21.20	2	21.30	21.20	-1	5,760	-0.02%
2021/08/18	1	19.00	0	0.00	20.25	1	5,696	0.02%
2021/08/13	4	20.90	0	0.00	20.70	4	5,628	0.07%
2021/08/12	2	21.50	14	21.08	21.30	-12	5,582	-0.21%
2021/08/11	9	20.56	3	20.75	20.25	6	5,542	0.11%
2021/08/10	10	21.24	9	21.28	21.05	1	5,478	0.02%
2021/08/09	3	21.07	4	21.50	21.00	-1	5,453	-0.02%
2021/08/06	4	22.63	3	22.97	22.50	1	5,340	0.02%
2021/08/05	10	23.07	3	22.60	22.60	7	5,314	0.13%
2021/08/04	3	23.77	0	0.00	23.60	3	5,212	0.06%
2021/08/03	3	23.83	0	0.00	23.95	3	5,179	0.06%
2021/08/02	9	23.80	5	23.95	24.40	4	5,155	0.08%
2021/07/30	17	24.64	10	24.49	24.85	7	4,996	0.14%
2021/07/29	0	0.00	51	23.00	22.85	-51	4,698	-1.09%
2021/07/28	2	21.93	5	22.59	21.85	-3	4,632	-0.06%
2021/07/27	5	24.11	1	23.95	22.90	4	4,522	0.09%
2021/07/26	0	0.00	1	23.75	23.75	-1	4,408	-0.02%
2021/07/23	4	23.68	76	23.77	23.25	-72	4,325	-1.66%
2021/07/22	5	24.24	12	24.41	23.80	-7	4,244	-0.16%
2021/07/21	15	23.93	10	24.07	23.50	5	4,038	0.12%
2021/07/20	17	23.13	2	23.45	23.00	15	3,881	0.39%
2021/07/19	67	22.62	7.5	23.84	24.25	59.5	3,655	1.63%
2021/07/16	16	21.72	15	21.50	22.05	1	3,321	0.03%
2021/07/15	11	20.51	6	20.57	21.10	5	2,978	0.17%
2021/07/14	1	20.25	1	20.60	20.60	0	2,856	0.00%
2021/07/13	5	20.50	3	19.80	18.75	2	2,695	0.07%
2021/07/12	119.5	20.45	31	20.34	20.75	88.5	2,577	3.43%	大買/
2021/07/09	4	18.74	31	18.32	18.90	-27	2,304	-1.17%
2021/07/06	0	0.00	2	15.40	15.60	-2	1,737	-0.12%
2021/07/05	2	15.70	0	0.00	15.65	2	1,719	0.12%
2021/07/01	0	0.00	1	15.30	14.90	-1	1,661	-0.06%
2021/06/30	0	0.00	2	15.30	15.35	-2	1,645	-0.12%
2021/06/29	0	0.00	10	15.18	14.95	-10	1,623	-0.62%
2021/06/18	2	14.85	0	0.00	14.75	2	1,532	0.13%
2021/06/04	0	0.00	14	14.24	14.20	-14	1,460	-0.96%
2021/06/03	1	14.70	0	0.00	14.60	1	1,451	0.07%
2021/06/01	0	0.00	0.8	14.85	14.85	-0.8	1,430	-0.05%
2021/05/31	13	15.15	0	0.00	14.80	13	1,420	0.92%
2021/05/28	3	14.50	6	14.36	14.35	-3	1,379	-0.22%
2021/05/26	0	0.00	1	14.30	14.20	-1	1,337	-0.07%
2021/05/21	0	0.00	20	13.75	13.85	-20	1,307	-1.53%
2021/05/18	0	0.00	1	13.20	13.65	-1	1,284	-0.08%
2021/05/17	25	12.69	3	12.95	12.75	22	1,274	1.73%
2021/05/14	0	0.00	1	13.90	13.85	-1	1,249	-0.08%
2021/05/12	10	16.10	0.2	15.62	14.95	9.9	1,197	0.82%
2021/05/11	5	17.00	0	0.00	16.60	5	1,168	0.43%
2021/05/10	17	17.81	0	0.00	18.00	17	1,131	1.50%
2021/05/07	5	17.00	0.1	16.70	17.15	5	1,090	0.45%
2021/05/05	0.1	17.80	0	0.00	17.45	0.1	1,050	0.01%
2021/05/04	0	0.00	0.2	17.86	17.70	-0.2	1,034	-0.02%
2021/05/03	1.2	18.33	0	0.00	18.10	1.2	1,003	0.12%
2021/04/29	1	18.75	0	0.00	18.15	1	972	0.10%
2021/04/28	1	19.00	1	18.85	18.60	0	948	0.00%
2021/04/26	0	0.00	3	19.10	19.20	-3	901	-0.33%
2021/04/22	3	20.00	3	20.43	19.15	0	810	0.00%
2021/04/21	22.1	21.08	0	0.00	21.25	22.1	717	3.08%
2021/04/20	1	20.15	1	20.20	20.55	0	654	0.00%
2021/04/16	1	16.95	20	17.10	17.80	-19	443	-4.28%
2021/04/15	0	0.00	4	15.85	16.20	-4	304	-1.31%
2021/04/14	0	0.00	6	15.19	15.40	-6	265	-2.26%
2021/04/09	1	14.65	0	0.00	14.95	1	230	0.43%
2021/04/08	0	0.00	2	14.80	14.40	-2	221	-0.90%
2021/04/07	10	13.95	0	0.00	13.95	10	212	4.70%
2021/03/22	10	13.80	0	0.00	14.10	10	328	3.04%
2021/03/18	1	13.70	0	0.00	13.80	1	327	0.31%
2021/03/11	0	0.00	0	13.80	13.85	0	331	-0.01%
2021/01/21	1	13.25	0	0.00	13.15	1	331	0.30%
2020/12/29	4	15.43	0	0.00	15.20	4	325	1.23%
2020/12/22	1	16.35	1	15.55	15.70	0	376	0.00%
2020/12/21	7	16.00	4	16.24	16.20	3	476	0.63%
2020/11/30	0	0.00	0	15.05	15.85	0	417	0.00%
2020/11/24	0	0.00	1	14.80	14.80	-1	401	-0.25%
2020/11/18	0	0.00	0	14.40	14.85	0	397	0.00%
2020/10/30	0	0.00	0	14.50	14.60	0	413	-0.01%
2020/10/12	0	0.00	2	15.30	15.40	-2	421	-0.48%
2020/10/07	0	0.00	1	16.00	16.00	-1	427	-0.23%
2020/10/05	0	0.00	2	16.60	16.60	-2	443	-0.45%
2020/09/30	2	17.10	0	0.00	16.45	2	453	0.44%
2020/09/28	2	16.20	2	15.50	15.50	0	409	0.00%
2020/09/24	4	17.08	57	16.76	16.55	-53	365	-14.50%
2020/08/20	0	0.00	1	14.60	14.75	-1	223	-0.45%
2020/08/07	1	15.10	0	0.00	15.10	1	218	0.46%
2020/06/29	0	0.00	1	13.65	13.80	-1	165	-0.60%
2020/06/24	1	13.95	0	0.00	14.00	1	165	0.60%
2020/05/04	50	13.10	0	0.00	13.20	50	238	20.99%
2020/03/18	0	0.00	8	10.20	10.35	-8	379	-2.11%
2020/03/13	0	0.00	2	10.80	11.80	-2	377	-0.53%
2020/01/30	0	0.00	16	14.70	14.60	-16	352	-4.54%
2020/01/15	2	16.00	0	0.00	16.15	2	339	0.59%
2020/01/13	5	16.14	0	0.00	16.10	5	334	1.50%
2020/01/10	2	15.95	0	0.00	16.00	2	332	0.60%
2020/01/09	1	16.10	0	0.00	15.95	1	332	0.30%
2020/01/08	1	16.55	0	0.00	16.30	1	330	0.30%
2020/01/07	2	16.60	0	0.00	16.65	2	329	0.61%
2019/12/25	2	17.00	0	0.00	17.05	2	315	0.63%
2019/12/24	5	17.45	0	0.00	17.75	5	304	1.64%
2019/12/19	6	17.05	13	17.68	16.70	-7	259	-2.69%
2019/12/16	5	15.15	20	15.15	15.10	-15	183	-8.16%
2019/09/24	3	16.15	0	0.00	16.50	3	238	1.26%
2019/09/20	2	16.45	0	0.00	16.40	2	235	0.85%
2019/08/15	0	0.00	2	13.70	13.70	-2	124	-1.61%
2019/08/14	0	0.00	10	12.00	12.50	-10	115	-8.65%
2019/03/28	0	0.00	1	16.55	16.70	-1	241	-0.41%
2019/03/22	1	16.55	0	0.00	16.60	1	242	0.41%
2019/02/26	1	16.65	0	0.00	16.60	1	255	0.39%
2019/01/30	1	17.50	0	0.00	17.25	1	252	0.40%
2018/12/20	0	0.00	0.1	17.35	17.45	-0.1	340	-0.02%
2018/12/07	0	0.00	2	19.10	18.70	-2	337	-0.59%
2018/12/06	2	18.10	0	0.00	17.45	2	323	0.62%
2018/11/06	3	16.33	3	16.52	16.40	0	471	0.00%
2018/10/29	0	0.00	11	15.62	15.35	-11	603	-1.82%
2018/10/24	1	16.75	1	17.10	17.00	0	600	0.00%
2018/10/17	2	17.35	2	17.45	17.50	0	637	0.00%
2018/10/15	2	17.40	2	17.55	17.55	0	655	0.00%
2018/09/13	17	19.42	0	0.00	19.20	17	1,442	1.18%
2018/09/11	1	19.70	1	19.90	19.70	0	1,564	0.00%
2018/08/20	0	0.00	2	22.15	22.00	-2	3,210	-0.06%
2018/08/03	0	0.00	2	23.80	24.20	-2	3,106	-0.06%
2018/07/31	2	23.05	0	0.00	22.80	2	3,072	0.07%
2018/07/19	2	24.23	2	23.70	23.70	0	3,074	0.00%
2018/07/13	2	25.68	2	25.50	25.50	0	2,987	0.00%
2018/07/12	2	25.70	7	25.68	25.45	-5	2,956	-0.17%
2018/07/11	8	25.45	1	25.35	25.05	7	2,905	0.24%
2018/07/10	4	25.61	3	26.32	26.10	1	2,815	0.04%
2018/07/09	3	24.85	0	0.00	24.85	3	2,708	0.11%
2018/07/06	2	23.15	0	0.00	23.15	2	2,706	0.07%
2018/07/05	2	24.65	2	22.90	23.00	0	2,658	0.00%
2018/06/28	10	25.18	3	24.97	25.00	7	2,548	0.27%
2018/06/27	0	0.00	7	24.50	24.50	-7	2,494	-0.28%
2018/06/26	3	27.08	2	26.53	26.35	1	2,427	0.04%
2018/06/25	8	27.08	8	26.85	26.80	0	2,379	0.00%
2018/06/22	0	0.00	76	27.45	27.00	-76	2,350	-3.23%
2018/06/21	1	27.35	23	28.19	28.40	-22	2,301	-0.96%
2018/06/20	4	27.84	2	27.40	27.00	2	2,235	0.09%
2018/06/15	1	28.60	0	0.00	28.40	1	2,135	0.05%
2018/06/14	22	29.88	2	29.80	29.80	20	2,049	0.98%
2018/06/13	20	30.70	8	30.50	29.85	12	1,950	0.62%
2018/06/12	6	29.43	0	0.00	28.65	6	1,707	0.35%
2018/06/11	54	28.48	30	29.62	29.90	24	1,540	1.56%
2018/06/08	48	27.57	16	27.31	27.20	32	1,316	2.43%
2018/06/07	30	27.27	20	27.63	27.75	10	1,196	0.84%
2018/06/06	30	25.90	10	26.40	26.40	20	871	2.29%
2018/04/30	2	19.50	2	19.60	19.60	0	453	0.00%
2018/04/20	0	0.00	0	20.70	21.20	0	470	0.00%
2018/03/21	0	0.00	10	22.85	22.90	-10	612	-1.63%
2018/03/19	10	23.60	0	0.00	24.00	10	616	1.62%
2018/02/27	0	0.00	1	23.50	23.25	-1	831	-0.12%
2018/02/12	1	23.15	10	23.02	23.00	-9	1,096	-0.82%