威盛 (2388)-元大-前金券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	92.80	3.2	93.44	93.60	-0.2	8,263	0.00%
2025/01/16	4	90.93	6	90.87	90.90	-2	8,953	-0.02%
2025/01/15	12	88.58	0	0.00	88.50	12	9,224	0.13%
2025/01/14	6	88.46	7.4	88.65	89.20	-1.4	9,694	-0.01%
2025/01/13	11.1	87.59	4	87.98	85.70	7.1	9,734	0.07%
2025/01/10	1.4	89.51	10.3	89.71	89.20	-8.9	9,773	-0.09%
2025/01/09	19.3	93.23	16	91.87	91.20	3.3	9,996	0.03%
2025/01/08	2	97.20	1	97.70	96.60	1	10,097	0.01%
2025/01/07	2	99.05	1	98.90	98.40	1	10,355	0.01%
2025/01/06	2	99.80	8	98.35	99.50	-6	10,831	-0.06%
2025/01/03	4	96.70	5	96.68	96.00	-1	11,131	-0.01%
2025/01/02	13	98.93	0	0.00	97.50	13	11,401	0.11%
2024/12/31	3	99.80	3	99.97	100.50	0	11,419	0.00%
2024/12/30	7	101.36	5	103.20	100.00	2	11,591	0.02%
2024/12/27	3	102.83	3	104.33	101.50	0	11,649	0.00%
2024/12/26	20.3	104.93	18.3	105.14	105.00	2.1	11,782	0.02%
2024/12/25	3	103.00	6	101.75	101.00	-3	11,879	-0.03%
2024/12/24	5	100.50	0	0.00	99.70	5	12,420	0.04%
2024/12/23	8.1	99.13	2	100.50	101.00	6.1	12,599	0.05%
2024/12/20	5.1	101.89	6	100.23	99.40	-0.9	12,838	-0.01%
2024/12/19	2	102.00	4	102.50	103.00	-2	12,954	-0.02%
2024/12/18	5	103.00	4	103.00	103.00	1	13,261	0.01%
2024/12/17	0	0.00	1	103.50	103.00	-1	13,493	-0.01%
2024/12/16	1.1	101.05	2	101.00	101.00	-1	13,549	-0.01%
2024/12/13	6.1	104.82	1	104.50	103.50	5.1	13,618	0.04%
2024/12/12	8	106.44	5	106.10	104.50	3	13,936	0.02%
2024/12/11	7	107.71	4	106.50	106.50	3	14,046	0.02%
2024/12/10	8	109.69	5	111.40	110.00	3	14,136	0.02%
2024/12/09	9	107.72	3	107.33	107.00	6	14,029	0.04%
2024/12/06	2	109.50	2.5	109.00	108.50	-0.5	14,073	0.00%
2024/12/05	6	108.08	5.4	107.50	107.50	0.6	14,069	0.00%
2024/12/04	4.1	107.51	10.3	107.10	108.00	-6.2	14,073	-0.04%
2024/12/03	1	104.00	4	104.50	103.00	-3	14,050	-0.02%
2024/12/02	3	103.51	7	103.21	102.50	-4	14,057	-0.03%
2024/11/29	1	103.50	46	102.62	103.00	-45	14,109	-0.32%
2024/11/28	57.1	104.15	6	103.25	102.00	51.1	14,229	0.36%
2024/11/27	7.5	103.43	0	0.00	102.00	7.5	14,174	0.05%
2024/11/26	6.4	107.69	3	107.67	106.50	3.4	14,406	0.02%
2024/11/25	1	108.99	3	108.00	108.50	-2	14,463	-0.01%
2024/11/22	3	106.33	11	105.41	104.50	-8	14,516	-0.06%
2024/11/21	2	106.00	1	106.50	106.00	1	14,655	0.01%
2024/11/19	2	106.25	4	105.75	107.00	-2	14,948	-0.01%
2024/11/18	10	104.65	8	104.13	103.50	2	15,123	0.01%
2024/11/15	2	106.50	1	107.00	106.50	1	15,239	0.01%
2024/11/14	0	0.00	1	105.50	105.00	-1	15,519	-0.01%
2024/11/13	7.3	108.00	3	107.67	106.50	4.3	15,602	0.03%
2024/11/12	5	108.21	4	109.13	107.50	1	15,606	0.01%
2024/11/11	3	109.50	6	110.33	111.00	-3	15,516	-0.02%
2024/11/08	13.7	113.16	4	114.63	110.50	9.7	15,441	0.06%
2024/11/07	2	119.75	7	119.93	119.00	-5	15,034	-0.03%
2024/11/06	2.1	117.26	3	117.67	117.50	-0.9	14,956	-0.01%
2024/11/05	2	116.50	1.3	116.23	116.50	0.7	15,019	0.00%
2024/11/04	9.3	115.61	2	116.00	115.00	7.3	15,140	0.05%
2024/11/01	5	116.89	7	115.50	118.00	-2	15,058	-0.01%
2024/10/30	49	117.41	19	117.63	116.50	30	15,040	0.20%
2024/10/29	20	118.33	13	121.46	119.00	7	14,870	0.05%
2024/10/28	14	120.00	14.3	120.49	120.50	-0.3	14,556	0.00%
2024/10/25	7.3	118.50	5.6	119.09	118.50	1.7	14,313	0.01%
2024/10/24	34.8	122.71	8	121.38	120.50	26.8	14,166	0.19%
2024/10/23	4.4	129.73	2	130.25	129.50	2.4	13,583	0.02%
2024/10/22	32	132.86	1	134.00	130.50	31	13,536	0.23%
2024/10/21	6.2	130.81	38.1	130.86	133.50	-32	13,335	-0.24%
2024/10/18	7.6	125.48	0	0.00	123.50	7.6	12,955	0.06%
2024/10/17	12	127.67	4	128.00	126.00	8	12,956	0.06%
2024/10/16	13.3	126.18	8	128.31	129.50	5.3	12,864	0.04%
2024/10/15	4	128.00	3	131.00	126.00	1	12,659	0.01%
2024/10/14	9	128.78	9.2	132.14	128.00	-0.2	12,470	0.00%
2024/10/11	32.5	131.66	12	133.29	128.50	20.5	12,289	0.17%
2024/10/09	10.1	133.49	9.3	134.18	133.50	0.8	11,930	0.01%
2024/10/08	12	130.17	12	134.33	135.00	0	11,820	0.00%
2024/10/07	21.3	129.91	5.1	130.79	129.00	16.2	11,573	0.14%
2024/10/04	13.7	132.79	2	130.00	130.00	11.7	11,506	0.10%
2024/10/01	15.3	130.92	16.1	131.32	134.00	-0.8	11,359	-0.01%
2024/09/30	12.1	131.84	11.2	132.25	131.00	0.9	11,250	0.01%
2024/09/27	18.7	133.62	2	130.75	130.50	16.7	11,060	0.15%
2024/09/26	6	137.08	32.2	138.20	138.50	-26.2	10,635	-0.25%
2024/09/25	10	128.10	3	128.50	127.50	7	9,992	0.07%
2024/09/24	12.1	130.61	6	127.92	128.50	6.1	9,810	0.06%
2024/09/23	20	137.65	4	139.13	135.50	16	9,464	0.17%
2024/09/20	18	139.83	4.1	141.27	138.00	13.9	9,316	0.15%
2024/09/19	58	136.10	27.2	139.52	140.50	30.8	9,014	0.34%
2024/09/18	23	135.65	41	134.95	133.00	-18	8,797	-0.20%
2024/09/16	4	137.00	2	136.50	136.00	2	8,888	0.02%
2024/09/13	16.6	136.15	16	136.53	138.00	0.6	8,900	0.01%
2024/09/12	2	129.25	15.2	130.84	132.00	-13.2	8,629	-0.15%
2024/09/11	29	126.05	4	122.75	121.50	25	8,625	0.29%
2024/09/10	3	124.67	5	125.00	125.50	-2	8,668	-0.02%
2024/09/09	2	125.25	4	124.50	125.50	-2	8,698	-0.02%
2024/09/06	5	122.50	1	120.00	120.00	4	8,618	0.05%
2024/09/05	5	123.50	2.2	124.32	124.00	2.8	8,566	0.03%
2024/09/04	4.1	120.29	4	123.25	121.00	0.1	8,599	0.00%
2024/09/03	2	131.25	8.3	130.20	128.50	-6.3	8,531	-0.07%
2024/09/02	11	132.05	2	130.50	130.00	9	8,496	0.11%
2024/08/30	6.1	133.66	7	136.29	133.00	-0.9	8,420	-0.01%
2024/08/29	5	132.80	5	132.60	133.50	0	8,327	0.00%
2024/08/28	14	137.89	17.1	138.22	133.00	-3.1	8,239	-0.04%
2024/08/27	9	133.50	3	133.67	133.50	6	7,981	0.08%
2024/08/26	6	137.33	6.1	136.90	135.50	-0.1	7,930	0.00%
2024/08/23	2	137.50	5.2	136.14	138.50	-3.2	7,802	-0.04%
2024/08/22	3.2	133.50	13.2	133.91	133.50	-10	7,685	-0.13%
2024/08/21	6	130.58	6	131.67	130.50	0	7,541	0.00%
2024/08/20	3	128.33	6.2	128.37	131.00	-3.2	7,343	-0.04%
2024/08/19	5	124.40	1.5	124.84	125.50	3.5	7,137	0.05%
2024/08/16	15.2	122.60	21.2	123.57	124.50	-6	6,975	-0.09%
2024/08/15	23	113.28	39.1	112.72	113.50	-16.1	6,641	-0.24%
2024/08/14	1	105.50	1	107.04	104.50	0	6,528	0.00%
2024/08/13	1	101.00	0	0.00	103.00	1	6,442	0.02%
2024/08/12	4	100.15	4	98.80	101.00	0	6,432	0.00%
2024/08/09	3.1	98.50	2	97.90	96.60	1.1	6,394	0.02%
2024/08/08	1	97.60	2	98.40	96.00	-1	6,359	-0.02%
2024/08/07	11	98.34	10	98.39	99.90	1	6,353	0.02%
2024/08/06	11.1	92.58	2	95.25	91.60	9.1	6,526	0.14%
2024/08/05	3	101.83	63	101.54	101.50	-60	6,407	-0.94%
2024/08/02	8	113.32	1	114.00	112.50	7	6,390	0.11%
2024/08/01	3	122.50	3	124.33	119.00	0	6,299	0.00%
2024/07/31	0	0.00	6	122.33	121.00	-6	6,198	-0.10%
2024/07/30	1	113.01	0	0.00	114.50	1	6,130	0.02%
2024/07/29	5	119.30	1	114.52	114.50	4	6,103	0.07%
2024/07/26	1	116.01	3	119.00	121.50	-2	6,033	-0.03%
2024/07/23	1	121.00	0	124.00	120.00	1	6,012	0.02%
2024/07/22	1	117.50	1	121.50	122.00	0	6,048	0.00%
2024/07/19	5	123.50	3.1	125.15	120.50	1.9	6,087	0.03%
2024/07/18	3	122.00	4	123.04	127.00	-1	6,072	-0.02%
2024/07/17	4	123.88	2	124.50	125.50	2	5,980	0.03%
2024/07/16	5	125.90	7	126.29	124.00	-2	6,027	-0.03%
2024/07/15	3.4	122.56	0	0.00	122.00	3.4	6,100	0.06%
2024/07/12	2	123.75	3	123.00	123.00	-1	6,191	-0.02%
2024/07/11	8	128.00	11	128.32	124.50	-3	6,266	-0.05%
2024/07/10	11.1	122.67	14.3	124.18	126.50	-3.2	6,309	-0.05%
2024/07/09	1	116.50	1	120.50	116.00	0	6,551	0.00%
2024/07/08	2	119.75	0	0.00	119.00	2	6,801	0.03%
2024/07/05	4	122.00	2.1	121.32	122.00	1.9	6,777	0.03%
2024/07/04	3.1	118.19	2	119.00	119.00	1.1	6,733	0.02%
2024/07/03	0	115.50	3	117.00	118.00	-3	6,721	-0.04%
2024/07/01	3	114.67	0	0.00	114.00	3	6,693	0.04%
2024/06/28	0	0.00	11	116.09	116.50	-11	6,728	-0.16%
2024/06/27	11	112.68	10	113.50	112.00	1	6,752	0.01%
2024/06/26	12.2	116.39	0	0.00	113.00	12.2	6,785	0.18%
2024/06/25	5	116.30	2	117.00	116.50	3	6,812	0.04%
2024/06/24	3.2	119.97	3	119.17	117.50	0.2	6,912	0.00%
2024/06/21	4	124.63	1	124.00	122.50	3	7,509	0.04%
2024/06/20	4	128.25	6	128.67	128.00	-2	7,379	-0.03%
2024/06/19	1	128.50	3	126.67	124.50	-2	7,288	-0.03%
2024/06/18	5	129.00	9	128.22	128.50	-4	7,257	-0.06%
2024/06/17	2.1	125.38	15	124.30	126.00	-12.9	7,178	-0.18%
2024/06/14	4	112.00	6	115.75	115.00	-2	6,927	-0.03%
2024/06/13	1	109.00	0	0.00	108.50	1	6,813	0.01%
2024/06/12	2.1	108.79	2	109.25	109.00	0.1	6,855	0.00%
2024/06/11	2.1	110.76	2	113.25	110.00	0.1	6,930	0.00%
2024/06/06	0	0.00	1	115.50	114.00	-1	6,935	-0.01%
2024/06/05	2	117.25	1	119.00	116.50	1	6,971	0.01%
2024/06/04	10.2	119.94	11	119.59	119.00	-0.8	7,211	-0.01%
2024/06/03	1	118.00	0	0.00	118.50	1	7,622	0.01%
2024/05/31	0.1	119.00	0	0.00	118.50	0.1	7,690	0.00%
2024/05/30	1.1	116.27	3	118.50	119.00	-1.9	7,683	-0.02%
2024/05/29	5	118.50	2	117.50	117.50	3	7,691	0.04%
2024/05/28	1	120.00	0	0.00	119.00	1	7,691	0.01%
2024/05/27	0	0.00	2	114.00	116.00	-2	7,661	-0.03%
2024/05/24	4	114.38	4.5	114.17	114.50	-0.5	7,736	-0.01%
2024/05/23	1.7	115.71	4	115.00	114.50	-2.3	7,766	-0.03%
2024/05/22	0	0.00	1	118.00	117.50	-1	7,847	-0.01%
2024/05/21	13	117.19	11	116.55	116.50	2	7,982	0.03%
2024/05/20	4	116.00	5	118.20	116.00	-1	8,019	-0.01%
2024/05/17	1	115.00	2	114.75	115.50	-1	8,037	-0.01%
2024/05/16	1	114.50	1	113.50	114.50	0	8,104	0.00%
2024/05/15	2	115.25	1	114.00	113.50	1	8,220	0.01%
2024/05/14	4	114.75	2	115.00	115.00	2	8,343	0.02%
2024/05/13	1	112.00	1	111.50	112.00	0	8,466	0.00%
2024/05/10	11	112.23	3	116.67	113.50	8	8,599	0.09%
2024/05/09	8	123.81	4	122.50	121.50	4	8,372	0.05%
2024/05/08	4	124.00	9	124.33	127.00	-5	8,359	-0.06%
2024/05/07	1	122.50	0	0.00	122.50	1	8,442	0.01%
2024/05/06	3	124.83	1	123.50	123.50	2	8,495	0.02%
2024/05/03	0	127.00	0	0.00	123.50	0	8,577	0.00%
2024/05/02	1.1	127.59	0	0.00	127.50	1.1	8,627	0.01%
2024/04/30	0	128.25	1	128.50	128.00	-1	8,687	-0.01%
2024/04/29	0	0.00	1	131.00	130.00	-1	8,763	-0.01%
2024/04/26	1	131.00	4	133.00	131.00	-3	8,842	-0.03%
2024/04/25	2	130.25	16	131.41	129.00	-14	8,838	-0.16%
2024/04/24	1	130.00	22	126.09	130.00	-21	8,896	-0.24%
2024/04/23	3	121.67	11	121.64	121.00	-8	9,048	-0.09%
2024/04/22	2.6	123.27	3	123.00	121.00	-0.4	9,123	0.00%
2024/04/19	10	129.95	0	0.00	128.00	10	9,217	0.11%
2024/04/18	2.3	142.35	5	140.90	138.50	-2.7	9,285	-0.03%
2024/04/17	21	140.29	17.1	140.43	141.00	3.9	9,411	0.04%
2024/04/16	16	135.69	3	138.50	137.00	13	9,409	0.14%
2024/04/15	58	144.01	17.5	143.56	139.00	40.5	9,595	0.42%
2024/04/12	3	132.22	106.2	139.48	140.00	-103.2	9,891	-1.04%	大賣/鉅額交易
2024/04/11	10	127.70	0	0.00	127.50	10	9,777	0.10%
2024/04/10	7	129.64	10	131.35	131.50	-3	9,901	-0.03%
2024/04/09	0	0.00	1	129.50	131.00	-1	10,007	-0.01%
2024/04/08	2	128.25	1	127.00	127.00	1	10,190	0.01%
2024/04/02	10	130.25	0.2	130.00	129.50	9.8	10,401	0.09%
2024/04/01	0	0.00	13	128.65	132.00	-13	10,566	-0.12%
2024/03/29	17.6	126.17	7	128.21	125.50	10.6	10,813	0.10%
2024/03/28	16	127.78	12	129.83	126.00	4	10,978	0.04%
2024/03/27	15	129.00	4	128.63	127.50	11	11,173	0.10%
2024/03/26	86.3	137.87	5	133.70	131.50	81.3	11,227	0.72%
2024/03/25	0	0.00	3	134.50	134.50	-3	10,741	-0.03%
2024/03/22	3	122.33	2	122.75	122.50	1	10,943	0.01%
2024/03/20	7	118.43	22	118.18	120.00	-15	12,008	-0.12%
2024/03/19	2	120.50	3	122.00	120.00	-1	12,105	-0.01%
2024/03/18	4	121.63	4.2	120.98	122.00	-0.2	12,316	0.00%
2024/03/15	1	121.50	3	121.67	121.00	-2	12,709	-0.02%
2024/03/14	9	122.11	10	122.50	122.50	-1	13,710	-0.01%
2024/03/13	0.1	126.50	8	124.75	123.00	-7.9	14,188	-0.06%
2024/03/12	1	131.00	0	0.00	129.00	1	14,705	0.01%
2024/03/11	4	130.00	4	131.00	129.00	0	14,997	0.00%
2024/03/08	5.4	133.78	10	130.40	131.00	-4.6	15,156	-0.03%
2024/03/07	17.7	138.15	38	139.34	137.50	-20.3	15,459	-0.13%
2024/03/05	2	131.75	1	131.50	131.50	1	15,797	0.01%
2024/03/01	2	132.50	1	132.00	131.00	1	16,757	0.01%
2024/02/29	1	130.00	1	130.50	132.00	0	16,958	0.00%
2024/02/27	9	134.39	24	130.40	130.00	-15	17,108	-0.09%
2024/02/26	2	133.00	4	133.00	132.50	-2	17,706	-0.01%
2024/02/23	2	134.50	3	135.50	134.00	-1	18,732	-0.01%
2024/02/22	2	132.25	2	132.50	132.50	0	19,143	0.00%
2024/02/21	4	137.12	1	137.50	136.50	3	19,465	0.02%
2024/02/20	4	137.00	2	136.50	136.50	2	20,833	0.01%
2024/02/19	4	138.38	1	139.00	137.00	3	21,480	0.01%
2024/02/16	8	139.63	9	140.28	141.00	-1	22,655	0.00%
2024/02/15	3.1	138.30	6	136.51	136.00	-3	23,835	-0.01%
2024/02/05	6	139.67	6	139.83	137.00	0	23,844	0.00%
2024/02/02	9	143.44	7	143.00	143.00	2	24,008	0.01%
2024/02/01	3	139.67	3	139.67	137.00	0	24,146	0.00%