• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    3,204張
  • 產業
    上市 光電類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億光 (2393)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03179.20380.5079.20-23,061-0.07%
2024/11/29176.10176.8077.7003,1060.00%
2024/11/220.579.301.179.4578.90-0.63,070-0.02%
2024/11/21277.853.178.5477.70-1.12,983-0.04%
2024/11/2000.00177.4076.90-12,926-0.03%
2024/11/19275.3000.0075.5022,8600.07%
2024/11/180.275.6000.0074.800.22,7990.01%
2024/11/150.176.6000.0076.700.12,7620.00%
2024/11/1400.00277.9577.60-22,751-0.07%
2024/11/1315.277.140.177.0076.0015.12,7360.55%
2024/11/12482.7500.0082.1042,6800.15%
2024/11/1100.00785.3685.80-72,684-0.26%
2024/11/08184.002.684.4884.50-1.62,671-0.06%
2024/11/07182.60383.1783.40-22,670-0.07%
2024/11/0600.005.283.0783.30-5.22,706-0.19%
2024/11/056.181.142280.8680.70-15.92,713-0.59%
2024/11/041.383.1600.0081.801.32,7290.05%
2024/11/01283.00284.4085.0002,7430.00%
2024/10/302.183.794.285.0783.80-2.22,765-0.08%
2024/10/29083.0021.283.0484.70-21.22,895-0.73%
2024/10/28184.20283.8584.20-12,954-0.03%
2024/10/2500.00581.8482.80-52,949-0.17%
2024/10/23480.93582.1280.90-13,066-0.03%
2024/10/2100.00179.4079.70-13,061-0.03%
2024/10/1800.00677.9578.00-63,077-0.20%
2024/10/17277.15277.0077.1003,1130.00%
2024/10/150.176.90177.4076.60-0.93,113-0.03%
2024/10/14576.6000.0078.0053,1610.16%
2024/10/11177.50176.5077.2003,1600.00%
2024/10/0900.00174.4074.90-13,145-0.03%
2024/10/083.272.10272.7073.401.23,1390.04%
2024/10/077.175.02274.5074.705.13,1470.16%
2024/10/0400.00175.7075.90-13,161-0.03%
2024/10/012.174.71274.8075.400.13,2120.00%
2024/09/30175.90175.9076.0003,2860.00%
2024/09/27177.4000.0077.4013,4890.03%
2024/09/2600.00978.0077.40-93,813-0.24%
2024/09/2500.00279.1079.10-23,894-0.05%
2024/09/24177.4000.0077.8013,9250.03%
2024/09/23177.8000.0077.7013,9230.03%
2024/09/2000.00078.1078.5003,9540.00%
2024/09/192677.6800.0077.70264,0100.65%
2024/09/184.778.090.277.9077.004.54,0540.11%
2024/09/162.381.0300.0080.702.34,0670.06%
2024/09/1300.00282.6082.40-24,134-0.05%
2024/09/1200.000.182.6082.60-0.14,2050.00%
2024/09/110.281.4000.0080.700.24,2580.00%
2024/09/102.282.1600.0082.202.24,2790.05%
2024/09/090.282.212.183.4883.70-1.94,257-0.05%
2024/09/0600.00382.7082.70-34,326-0.07%
2024/09/053.382.68383.3081.300.34,3110.01%
2024/09/040.181.6000.0082.000.14,2890.00%
2024/09/0300.003.182.6083.40-3.14,265-0.07%
2024/09/022.482.648.382.2782.90-5.94,249-0.14%
2024/08/3000.000.179.3579.00-0.14,2010.00%
2024/08/2800.0010.178.9977.90-10.14,208-0.24%
2024/08/2700.000.178.1078.30-0.14,2440.00%
2024/08/260.177.700.178.5177.90-0.14,3290.00%
2024/08/221.178.0000.0077.601.14,3870.02%
2024/08/210.278.730.179.4078.500.14,4170.00%
2024/08/2000.000.179.8079.70-0.14,4420.00%
2024/08/190.179.305.279.5479.40-5.14,472-0.11%
2024/08/1600.00280.1079.70-24,511-0.04%
2024/08/1400.00279.6079.90-24,576-0.04%
2024/08/12274.0000.0075.1024,6320.04%
2024/08/091474.2500.0073.70144,6930.30%
2024/08/0700.00271.3572.80-24,723-0.04%
2024/08/06664.93367.1066.2034,7720.06%
2024/08/05265.902366.8065.00-214,856-0.43%
2024/08/02273.0000.0071.4024,8740.04%
2024/08/013.273.82174.2073.202.24,8980.05%
2024/07/312.878.63179.4078.001.84,8300.04%
2024/07/301.179.542.780.4480.20-1.64,784-0.03%
2024/07/294.484.0925.184.7981.20-20.84,753-0.44%
2024/07/262.778.441.381.0283.601.44,6680.03%
2024/07/232.679.695.179.8180.00-2.54,662-0.05%
2024/07/22178.50278.4079.20-14,663-0.02%
2024/07/190.179.5200.0079.600.14,6580.00%
2024/07/1800.002.180.2281.20-2.14,670-0.04%
2024/07/170.179.70180.3079.20-0.94,666-0.02%
2024/07/161.280.09180.0079.900.24,7000.00%
2024/07/152.179.672.380.5680.60-0.24,7490.00%
2024/07/12178.6000.0078.6014,7520.02%
2024/07/11177.20277.1076.70-14,749-0.02%
2024/07/10175.1000.0075.5014,7930.02%
2024/07/09475.53176.8075.2034,8150.06%
2024/07/082.177.552.177.1676.5004,7890.00%
2024/07/051.178.05180.0078.000.14,8050.00%
2024/07/047.280.07281.8079.305.24,8690.11%
2024/07/03483.18283.3082.9024,8520.04%
2024/07/027.182.541282.5881.90-4.94,718-0.10%
2024/06/28176.2000.0076.4014,2930.02%
2024/06/2700.00176.3077.50-14,239-0.02%
2024/06/26375.63277.1076.5014,2270.02%
2024/06/25476.7500.0076.2044,1850.10%
2024/06/2400.002379.7079.70-234,110-0.56%
2024/06/21277.45378.5378.90-14,058-0.02%
2024/06/204.278.7300.0078.604.23,9930.11%
2024/06/18579.52279.9579.7033,9060.08%
2024/06/1700.000.577.0077.50-0.53,872-0.01%
2024/06/141.274.7000.0075.201.23,8470.03%
2024/06/13275.90375.8075.90-13,838-0.03%
2024/06/11272.750.672.5072.001.43,8160.04%
2024/06/070.170.902271.9172.20-21.93,809-0.57%
2024/06/060.171.75571.9072.00-4.93,801-0.13%
2024/06/0500.000.173.2073.10-0.13,7820.00%
2024/06/040.172.000.271.8072.00-0.13,7780.00%
2024/06/0300.00371.4071.80-33,779-0.08%
2024/05/31172.2000.0072.2013,7630.03%
2024/05/3000.00173.4072.40-13,722-0.03%
2024/05/295.271.24372.5071.802.23,6470.06%
2024/05/2800.000.272.1072.00-0.23,6540.00%
2024/05/270.270.870.371.5470.70-0.13,6400.00%
2024/05/243.270.194169.8670.30-37.83,609-1.05%
2024/05/230.170.20170.6070.10-13,571-0.03%
2024/05/222.170.98070.0070.1023,5430.06%
2024/05/211.170.48269.3070.10-13,497-0.03%
2024/05/2000.00368.2368.40-33,437-0.09%
2024/05/172.368.131.168.1268.601.23,3860.04%
2024/05/160.269.50169.8068.80-0.83,344-0.02%
2024/05/151.869.5100.0069.801.83,2620.06%
2024/05/143.169.77169.7069.802.13,1980.07%
2024/05/13369.07168.6068.7023,1290.06%
2024/05/10267.211067.3468.20-83,097-0.26%
2024/05/09466.007167.9165.40-673,000-2.23%
2024/05/086570.243.270.0469.3061.82,8512.17%
2024/05/076.169.0713.468.7668.70-7.32,761-0.26%
2024/05/061167.80767.3167.6042,6760.15%
2024/05/03264.60164.4064.8012,5670.04%
2024/05/02163.6000.0063.4012,5250.04%
2024/04/3000.00363.3363.10-32,482-0.12%
2024/04/29562.96362.9362.5022,4600.08%
2024/04/25062.0000.0061.1002,3780.00%
2024/04/24261.40861.6661.70-62,344-0.26%
2024/04/23459.53160.3059.3032,2990.13%
2024/04/22358.07458.7857.90-12,261-0.04%
2024/04/19660.43258.7059.9042,1880.18%
2024/04/1800.002.262.1562.40-2.22,125-0.10%
2024/04/17660.5300.0060.8062,0680.29%
2024/04/16159.80260.1059.80-12,027-0.05%
2024/04/15260.504160.4160.90-391,976-1.97%
2024/04/111.261.28261.4060.80-0.81,952-0.04%
2024/04/10460.95860.8661.50-41,893-0.21%
2024/04/09659.00258.0058.1041,7690.23%
2024/04/08256.40256.5557.5001,7180.00%
2024/04/03255.003.254.7355.00-1.21,702-0.07%
2024/04/0200.002.154.4054.40-2.11,668-0.13%
2024/04/01154.2000.0054.1011,6660.06%
2024/03/2900.000.153.8053.60-0.11,662-0.01%
2024/03/280.153.9000.0053.500.11,6730.01%
2024/03/27153.80854.1054.00-71,677-0.42%
2024/03/261.153.71154.3053.700.11,6600.00%
2024/03/220.153.80154.0054.10-11,631-0.06%
2024/03/216.153.5500.0053.506.11,5770.39%
2024/03/20254.1500.0053.4021,5610.13%
2024/03/195.153.1000.0053.405.11,5330.33%
2024/03/1521.153.68154.0053.1020.11,5031.34%
2024/03/14253.352.253.4953.30-0.21,465-0.01%
2024/03/1300.001.452.2952.50-1.41,403-0.10%
2024/03/120.452.0000.0052.100.41,3760.03%
2024/03/07151.7000.0051.5011,3550.07%
2024/03/050.251.501.551.6351.30-1.31,356-0.10%
2024/03/04151.500.251.5051.400.81,3500.06%
2024/03/0100.001.451.2351.70-1.41,331-0.10%
2024/02/2600.00150.3050.40-11,271-0.08%
2024/02/2300.00150.5050.10-11,274-0.08%
2024/02/222050.4000.0050.10201,2741.57%
2024/02/210.150.0000.0049.950.11,2770.01%
2024/02/20049.9000.0049.7501,2740.00%
2024/02/1900.00250.0549.95-21,266-0.16%
2024/02/160.249.30549.3349.30-4.81,253-0.38%
2024/02/1500.00148.5049.05-11,244-0.08%
2024/02/051.247.8800.0047.951.21,2330.10%
2024/01/296.148.5000.0048.506.11,2070.51%
2024/01/2600.00149.6049.20-11,190-0.08%
2024/01/2500.00149.0548.90-11,188-0.08%
2024/01/241.349.3200.0049.051.31,1850.11%
2024/01/2200.00148.5048.60-11,157-0.09%
2024/01/16248.00248.0548.1001,1370.00%
2024/01/1500.00148.8048.75-11,125-0.09%
2024/01/1100.00149.2549.70-11,128-0.09%
2024/01/104148.5600.0048.50411,1683.51%
2024/01/09248.5000.0048.7021,1890.17%
2024/01/08248.55248.6548.5001,1850.00%
2024/01/04150.2000.0050.2011,1280.09%
2024/01/02350.2300.0050.3031,1330.26%
2023/12/29449.763149.0550.00-271,095-2.46%
2023/12/28148.35348.2048.20-21,021-0.20%
2023/12/27148.4000.0048.2511,0190.10%
2023/12/26248.53148.3548.5011,0080.10%
2023/12/25348.58148.0548.4021,0030.20%
2023/12/22147.8000.0047.6019790.10%
2023/12/20347.4500.0047.3539620.31%
2023/12/15147.2500.0047.1019520.10%
2023/12/120.246.7500.0046.700.29230.02%
2023/12/1100.00246.9546.95-2918-0.22%
2023/11/30046.5500.0046.7008770.00%
2023/11/24346.9000.0046.6038600.35%
2023/11/23746.88546.9446.9528500.24%
2023/11/22146.5000.0046.5018490.12%
2023/11/20145.80246.2846.05-1839-0.12%
2023/11/1500.00045.0545.1509170.00%
2023/11/13245.1500.0045.0029280.22%
2023/11/100.245.2500.0045.150.29420.02%
2023/10/3100.00344.5544.30-31,025-0.29%
2023/10/18143.2000.0043.5011,2910.08%
2023/10/11345.221145.0644.85-81,287-0.62%
2023/10/06145.70345.7045.75-21,283-0.16%
2023/10/04146.3000.0046.1511,3230.08%
2023/10/02246.9500.0046.9021,3920.14%
2023/09/25146.95146.9046.8001,6100.00%
2023/09/19547.8500.0047.6051,6920.30%
2023/09/1500.00148.1548.45-11,774-0.06%
2023/09/11346.6500.0046.8031,8150.17%
2023/09/07147.7500.0047.7511,8750.05%
2023/09/0500.00147.3547.50-11,915-0.05%
2023/08/3100.00146.1545.90-12,058-0.05%
2023/08/28145.4500.0045.8512,1850.05%
2023/08/2500.00347.1046.70-32,188-0.14%
2023/08/2400.00146.7546.35-12,196-0.05%
2023/08/23146.15246.2546.40-12,223-0.04%
2023/08/22245.9000.0045.4022,2190.09%
2023/08/21445.5100.0045.2042,2270.18%
2023/08/18148.5000.0048.4012,2180.05%
2023/08/1100.00148.6548.65-12,601-0.04%
2023/08/10148.2500.0048.2012,6050.04%
2023/08/0900.00148.9048.65-12,629-0.04%
2023/08/02148.55349.2348.60-22,674-0.07%
2023/08/01751.5600.0051.2072,6230.27%
2023/07/31151.4000.0051.9012,5660.04%
2023/07/25452.55152.9052.5032,4420.12%
2023/07/24152.20152.1052.1002,4220.00%
2023/07/2100.00152.6052.70-12,404-0.04%
2023/07/1900.00153.4053.30-12,367-0.04%
2023/07/1800.00553.0253.60-52,352-0.21%
2023/07/1700.00154.0054.20-12,317-0.04%
2023/07/141.553.94153.9053.800.52,3080.02%
2023/07/1300.00154.0053.50-12,292-0.04%
2023/07/12454.6000.0054.2042,2700.18%
2023/07/1000.00253.0053.10-22,217-0.09%
2023/07/07253.40453.6053.20-22,190-0.09%
2023/07/0621.154.34654.4354.4015.12,1520.70%
2023/07/05253.50353.3053.50-12,047-0.05%
2023/07/04152.1000.0052.0011,9620.05%
2023/07/03352.13452.0852.20-11,953-0.05%
2023/06/303.451.530.151.7251.703.41,9560.17%
2023/06/2900.00150.8051.20-11,982-0.05%
2023/06/270.150.60150.5049.90-11,943-0.05%
2023/06/26650.40250.3551.2041,9390.21%
2023/06/21249.73149.8550.1011,9290.05%
2023/06/20148.60848.6048.80-71,898-0.37%
2023/06/1900.001048.9048.95-101,892-0.53%
2023/06/161049.131048.9048.9501,8870.00%
2023/06/1400.00150.1050.30-11,850-0.05%
2023/06/1200.00148.7548.55-11,793-0.06%
2023/06/09149.501348.7549.70-121,772-0.68%
2023/06/08749.60749.9349.5501,7480.00%
2023/06/0700.00150.2050.30-11,725-0.06%
2023/06/06349.62249.4549.5011,6650.06%
2023/06/05349.17149.2048.7021,6330.12%
2023/06/024048.4500.0048.80401,6032.49%
2023/06/011048.28148.4048.4091,5900.57%
2023/05/3100.00247.2047.25-21,537-0.13%
2023/05/30146.9000.0047.0011,5200.07%
2023/05/2900.000.547.1047.30-0.51,505-0.03%
2023/05/26046.7000.0046.7001,4820.00%
2023/05/25547.101046.6346.55-51,474-0.34%
2023/05/24246.80346.9346.95-11,461-0.07%
2023/05/231.146.04145.9045.900.11,4460.01%
2023/05/19246.4000.0046.4521,4060.14%
2023/05/18246.50645.9846.15-41,324-0.30%
2023/05/17143.45243.5343.45-11,100-0.09%
2023/05/16242.25242.2041.8001,0100.00%
2023/05/15342.62142.4041.9029950.20%
2023/05/12141.5500.0042.0019670.10%
2023/05/11141.10141.0541.0009530.00%
2023/05/05240.1000.0040.1029310.21%
2023/05/0200.00040.2540.2009710.00%
2023/04/25239.0000.0038.9029690.21%
2023/04/19240.20540.3140.15-3948-0.32%
2023/04/131040.7500.0040.40109261.08%
2023/03/301241.15640.7340.5568710.69%
2023/03/28140.00139.8539.8008190.00%
2023/03/27140.65140.6540.2008120.00%
2023/03/2300.00139.4039.50-1747-0.13%
2023/03/2200.00139.3539.40-1751-0.13%
2023/03/206939.1900.0039.25697419.30%
2023/03/1700.00138.9539.05-1737-0.14%
2023/03/1600.00238.9038.80-2731-0.27%
2023/03/13438.3000.0038.6547150.56%
2023/03/09439.7000.0039.4047030.57%
2023/03/07239.4500.0039.5526860.29%
2023/03/0300.00139.1039.10-1660-0.15%
2023/02/24138.4000.0038.5016350.16%
2023/02/21439.10139.0039.2036010.50%
2023/02/17137.3000.0037.5515600.18%
2023/02/13037.1000.0036.9005690.00%
2023/02/0115537.81138.0037.6015449830.91% 大買/鉅額交易
2023/01/315037.3800.0037.505048410.32%
2022/12/19137.7500.0037.8016090.16%
2022/12/1400.00138.2038.50-1615-0.16%
2022/11/1500.00236.8037.45-2658-0.30%
2022/11/14136.80336.9236.90-2663-0.30%
2022/11/11136.50136.5036.1506690.00%
2022/11/10336.2800.0035.9036800.44%
2022/11/09136.3500.0036.4516860.15%
2022/11/0800.00236.3336.00-2704-0.28%
2022/10/27135.30135.3035.4508990.00%
2022/10/2600.00134.7034.85-1942-0.11%
2022/10/25135.3000.0034.5519670.10%
2022/10/2400.00135.3035.05-1975-0.10%
2022/10/19135.4000.0035.1019790.10%
2022/09/26235.9000.0035.5021,0870.18%
2022/08/3100.00339.0039.35-31,282-0.23%
2022/08/23138.4000.0038.4011,3030.08%
2022/08/1100.00239.1839.65-21,239-0.16%
2022/08/1000.002.138.0138.15-2.11,228-0.17%
2022/08/09237.1500.0037.6021,2450.16%
2022/08/08136.8500.0037.0511,2540.08%
2022/08/0500.00236.6537.00-21,284-0.16%
2022/08/0400.00136.0536.25-11,301-0.08%
2022/08/030.136.85136.6036.55-0.91,297-0.07%
2022/08/02241.5000.0040.9521,2300.16%
2022/08/01241.6500.0041.5021,2220.16%
2022/07/26342.00641.8341.30-31,238-0.24%
2022/07/22242.2500.0042.0021,2770.16%
2022/07/21142.00241.9842.30-11,293-0.08%
2022/07/181241.7800.0041.90121,3140.91%
2022/07/15840.99540.8241.2531,3180.23%
2022/07/13339.3200.0039.2031,3280.23%
2022/07/12138.75139.3038.6501,3180.00%
2022/07/11139.75540.0040.30-41,314-0.30%
2022/07/06138.8000.0038.7511,3580.07%
2022/07/013.139.68139.7539.252.11,4080.15%
2022/06/30441.4100.0041.2541,3840.29%
2022/06/2700.00242.7042.80-21,448-0.14%
2022/06/222.141.7600.0041.902.11,5350.14%
2022/06/2100.00242.7042.70-21,553-0.13%
2022/06/17241.8500.0041.8521,5570.13%
2022/06/1600.00143.2542.55-11,556-0.06%
2022/06/09144.6500.0044.7511,5920.06%
2022/05/31344.8500.0044.8531,7330.17%
2022/05/2000.00545.5545.55-52,061-0.24%
2022/05/17143.90244.2044.40-12,143-0.05%
2022/05/164043.3500.0043.80402,1591.85%
2022/05/1300.00142.6542.70-12,222-0.05%
2022/05/12241.68141.2040.9012,2710.04%
2022/05/1000.00143.1043.10-12,500-0.04%
2022/05/09241.8300.0041.8022,6200.08%
2022/05/03643.3800.0043.5062,8610.21%
2022/04/251.144.1100.0044.001.14,6510.02%
2022/04/21545.6000.0045.5055,0490.10%
2022/04/20145.3500.0045.5015,1440.02%
2022/04/196145.92145.8545.90605,1831.16%
2022/04/141.146.1100.0046.051.15,2570.02%
2022/04/13146.40146.3046.6005,2690.00%
2022/04/12245.501.245.2945.400.85,2820.02%
2022/04/11246.45246.8046.3505,2950.00%
2022/04/071.147.52247.3047.15-0.95,386-0.02%
2022/04/0611648.2500.0048.151165,3682.16% 大買/鉅額交易
2022/03/300.148.6000.0048.550.15,4050.00%
2022/03/29749.16648.9749.0015,3720.02%
2022/03/28249.6300.0049.6525,3240.04%
2022/03/24149.90150.2050.1005,2980.00%
2022/03/2100.00149.8549.65-15,306-0.02%
2022/03/1700.00348.7249.00-35,339-0.06%
2022/03/1600.00447.0047.20-45,330-0.08%
2022/03/15147.4000.0047.4515,3460.02%
2022/03/112.148.0500.0048.002.15,4080.04%
2022/03/1000.00448.2148.35-45,428-0.07%
2022/03/084.147.42148.2046.703.15,5050.06%
2022/03/071047.84548.0948.0055,5190.09%
2022/03/0400.00149.7049.50-15,546-0.02%
2022/03/0300.00250.3550.20-25,607-0.04%
2022/03/01250.00149.9550.6015,9170.02%
2022/02/25150.1000.0049.6016,6800.01%
2022/02/24550.0100.0049.6056,8930.07%
2022/02/23151.10151.0051.4006,8550.00%
2022/02/226.151.22451.0050.702.16,8450.03%
2022/02/213.152.071152.1252.10-7.96,781-0.12%
2022/02/1800.00152.9053.00-16,731-0.01%
2022/02/17353.10153.6052.9026,7200.03%
2022/02/16153.900.653.1053.100.46,7130.01%
2022/02/151253.67453.4553.1086,6810.12%
2022/02/141154.452254.6654.10-116,610-0.17%
2022/02/11555.46456.3056.2016,5460.02%
2022/02/101356.5913.456.5055.70-0.46,492-0.01%
2022/02/091055.42255.4056.3086,3260.13%
2022/02/08154.10354.1354.50-26,208-0.03%
2022/02/07354.30354.3053.7006,1660.00%
2022/01/26753.64953.6753.60-26,104-0.03%
2022/01/256.154.167.253.6653.50-1.16,099-0.02%
2022/01/24554.246.553.9554.90-1.56,050-0.02%
2022/01/214055.17554.9854.40355,9250.59%
2022/01/202157.7739.257.1456.30-18.25,727-0.32%
2022/01/19956.2018.856.8957.00-9.85,085-0.19%
2022/01/1836.656.5715.156.4757.0021.54,7770.45%
2022/01/1716.153.2621.754.7354.60-5.64,262-0.13%
2022/01/141352.821351.9451.8004,0010.00%
2022/01/132652.821652.5053.40103,8830.26%
2022/01/12552.761852.7352.20-133,800-0.34%
2022/01/1113252.145.152.2451.70126.93,7653.37% 大買/鉅額交易
2022/01/10552.02552.2652.5003,7390.00%
2022/01/0712852.02351.8051.801253,7173.36% 大買/鉅額交易
2022/01/06152.50252.2052.20-13,687-0.03%
2022/01/051852.57552.4052.70133,6920.35%
2022/01/040.152.80153.0052.60-0.93,700-0.02%
2022/01/039554.09553.6653.40903,6712.45%
2021/12/3010552.6900.0052.701053,5812.93% 大買/鉅額交易
2021/12/29752.11152.3052.3063,5750.17%
2021/12/288.252.86252.7052.406.23,5960.17%
2021/12/27252.20352.2752.50-13,601-0.03%
2021/12/24151.9000.0051.9013,5930.03%
2021/12/2300.00652.1752.00-63,597-0.17%
2021/12/22552.2000.0051.6053,6300.14%
2021/12/21251.05351.1051.30-13,635-0.03%
2021/12/201951.182350.4950.60-43,665-0.11%
2021/12/17150.507.450.5750.80-6.43,710-0.17%
2021/12/1600.00651.1051.10-63,754-0.16%
2021/12/15250.50850.7550.80-63,789-0.16%
2021/12/14650.68650.5850.4003,7830.00%
2021/12/13151.30151.1051.3003,7640.00%
2021/12/09252.05651.8851.70-43,765-0.11%
2021/12/071152.52452.5052.2073,7470.19%
2021/12/06351.93351.8051.9003,7210.00%
2021/12/0300.00951.6051.80-93,754-0.24%
2021/12/023.251.29551.4851.00-1.83,808-0.05%
2021/12/0100.00251.9051.90-23,808-0.05%
2021/11/3000.00151.5051.30-13,856-0.03%
2021/11/29649.90750.3950.30-13,835-0.03%
2021/11/26550.48851.3850.10-33,817-0.08%
2021/11/251153.5900.0052.40113,7390.29%
2021/11/2461.156.972755.7954.0034.13,5840.95%
2021/11/23156.801257.1757.30-112,883-0.38%
2021/11/2200.00152.0052.10-12,669-0.04%
2021/11/1900.00651.4051.00-62,758-0.22%
2021/11/18150.9000.0050.9012,8320.04%
2021/11/17251.00251.0550.9002,9060.00%
2021/11/166.151.52551.5050.901.12,9610.04%
2021/11/15351.27251.5551.6013,0410.03%
2021/11/1200.00150.7050.50-13,182-0.03%
2021/11/11850.41250.7050.0063,2540.18%
2021/11/091.349.77349.7749.75-1.73,417-0.05%
2021/11/08150.60650.6050.80-53,475-0.14%
2021/11/050.150.40150.5050.50-0.93,784-0.02%
2021/11/02751.21450.8350.0034,1760.07%
2021/11/011150.951250.7651.00-14,254-0.02%
2021/10/29349.47249.5849.5014,5070.02%
2021/10/2800.00648.9048.80-64,728-0.13%
2021/10/2700.00248.6048.80-24,876-0.04%
2021/10/266.348.25548.4748.701.35,1360.03%
2021/10/25447.44347.9247.8515,3950.02%
2021/10/225.347.47147.4547.604.35,6090.08%
2021/10/212347.87148.1047.00225,8390.38%
2021/10/20247.90148.1047.5516,1600.02%
2021/10/1900.00147.0046.80-16,434-0.02%
2021/10/18246.08146.5046.3016,7160.01%
2021/10/1500.00145.8045.95-17,116-0.01%
2021/10/141.445.1400.0045.151.47,2030.02%
2021/10/13244.43344.4544.65-17,295-0.01%
2021/10/121.145.68144.7545.050.17,3800.00%
2021/10/081.146.3000.0046.051.17,4300.01%
2021/10/07546.91146.8546.9047,5280.05%
2021/10/06246.43246.8546.0007,7650.00%
2021/10/05345.07345.6346.3008,2290.00%
2021/10/048.146.59445.9545.654.18,5750.05%
2021/10/01247.05147.2046.5518,6010.01%
2021/09/30147.50147.9547.7008,6350.00%
2021/09/294.148.28548.3447.50-0.98,701-0.01%
2021/09/28149.65149.5049.6008,7530.00%
2021/09/275.149.72449.3649.351.18,7990.01%
2021/09/24449.65850.0950.10-48,835-0.05%
2021/09/23449.53149.1549.2038,8240.03%
2021/09/22250.00450.0349.70-28,859-0.02%
2021/09/17450.85350.9051.0018,9270.01%
2021/09/16151.00151.3050.9009,1720.00%
2021/09/15551.683451.1751.00-299,445-0.31%
2021/09/14352.63252.3552.3019,5410.01%
2021/09/13153.00252.9552.50-19,638-0.01%
2021/09/10452.43152.0052.5039,7510.03%
2021/09/09251.85452.6052.90-29,810-0.02%
2021/09/08552.44452.0551.4019,8740.01%
2021/09/074.153.01552.6653.80-0.99,859-0.01%
2021/09/062.155.08354.2053.60-0.99,888-0.01%
2021/09/032.655.23555.1254.90-2.410,022-0.02%
2021/09/022.156.41155.8055.301.110,0370.01%
2021/09/013856.821356.0557.302510,0450.25%
2021/08/316.555.50755.0055.40-0.510,0460.00%
2021/08/30855.58455.5855.80410,0420.04%
2021/08/27655.32555.8455.90110,0950.01%
2021/08/26154.60354.5355.30-210,084-0.02%
2021/08/25755.011354.8555.30-610,131-0.06%
2021/08/24954.52653.4052.90310,0630.03%
2021/08/23353.07252.3054.10110,0230.01%
2021/08/20351.70751.9051.80-49,996-0.04%
2021/08/192752.391252.4851.001510,0860.15%
2021/08/181254.57854.4455.50410,2690.04%
2021/08/17955.531054.7553.70-110,262-0.01%
2021/08/161056.481556.4656.20-510,260-0.05%
2021/08/133358.112857.6456.30510,2090.05%
2021/08/121957.471657.4457.80310,1160.03%
2021/08/1129.158.402958.1356.700.110,0710.00%
2021/08/102162.841663.3362.9059,8110.05%
2021/08/091363.491863.9263.00-59,735-0.05%
2021/08/06666.97567.2466.5019,6140.01%
2021/08/05967.79567.7267.9049,5820.04%
2021/08/041567.244167.1567.20-269,543-0.27%
2021/08/03965.781065.8966.00-19,336-0.01%
2021/08/021763.652364.0464.10-69,122-0.07%
2021/07/301563.73662.7062.6099,0120.10%
2021/07/291763.122162.5464.50-48,776-0.05%
2021/07/281360.901059.4859.7038,5380.04%
2021/07/271363.171062.6762.6038,4700.04%
2021/07/263461.871663.0463.90188,3110.22%
2021/07/232260.292960.3259.70-78,023-0.09%
2021/07/22959.141559.2859.40-67,767-0.08%
2021/07/215958.538458.3960.40-257,496-0.33%
2021/07/203056.50956.8455.90217,1090.30%
2021/07/19457.43857.6057.70-47,067-0.06%
2021/07/16656.70457.6557.0027,0870.03%
2021/07/151556.5914.555.6756.800.57,0480.01%
2021/07/141155.9717.556.2655.90-6.57,063-0.09%
2021/07/131356.632856.3455.60-157,010-0.21%
2021/07/125157.911758.0257.10346,8310.50%
2021/07/092054.962055.4756.1006,4220.00%
2021/07/08452.80553.1253.40-16,169-0.02%
2021/07/07552.00552.5452.6006,3080.00%
2021/07/06553.34352.4052.0026,3860.03%
2021/07/051853.68653.9554.20126,5440.18%
2021/07/02651.331652.0452.70-106,563-0.15%
2021/07/011452.5311.251.4351.002.86,6380.04%
2021/06/30452.852652.8852.70-226,777-0.32%
2021/06/291252.782652.5852.60-146,773-0.21%
2021/06/282153.672753.7953.20-66,831-0.09%
2021/06/2553.254.475254.5354.501.26,7820.02%
2021/06/243753.404453.9454.80-76,558-0.11%
2021/06/232951.6748.151.6451.70-19.16,311-0.30%
2021/06/22751.07350.8750.2046,2150.06%
2021/06/212350.375050.6550.50-276,142-0.44%
2021/06/181050.56750.3750.1036,0850.05%
2021/06/17649.133049.9650.50-246,055-0.40%
2021/06/16349.67149.4049.4525,9990.03%
2021/06/151449.644349.9249.95-295,978-0.49%
2021/06/112749.686449.1848.80-375,938-0.62%
2021/06/091149.071248.5848.40-15,698-0.02%
2021/06/08748.27848.1648.80-15,660-0.02%
2021/06/071448.081047.5147.8045,6180.07%
2021/06/04848.191548.0648.40-75,589-0.13%
2021/06/03847.331447.6147.65-65,497-0.11%
2021/06/0218.147.242647.3146.85-7.95,427-0.15%
2021/06/01646.38546.5946.6015,3750.02%
2021/05/31845.99446.1045.8045,3990.07%
2021/05/281046.04445.9046.1065,4340.11%
2021/05/275146.371645.8745.85355,4020.65%
2021/05/26845.06745.5445.2515,2940.02%
2021/05/251044.27544.3644.7555,0430.10%
2021/05/24242.95442.9344.95-24,959-0.04%
2021/05/21242.280.142.4542.0024,9640.04%
2021/05/20440.99941.7741.50-55,067-0.10%
2021/05/191441.18241.8841.05125,0880.24%
2021/05/18739.60540.0241.4525,0640.04%
2021/05/171539.231539.0338.5505,0740.00%
2021/05/1400.00940.9441.15-95,108-0.18%
2021/05/131138.172138.7939.45-105,075-0.20%
2021/05/125.140.27339.4239.002.15,0330.04%
2021/05/11642.48942.7041.45-34,959-0.06%
2021/05/101844.69644.4844.40124,9510.24%
2021/05/07443.51543.8544.80-14,972-0.02%
2021/05/06643.37543.4743.0015,0010.02%
2021/05/05544.21544.5443.1005,0310.00%
2021/05/041644.95644.0443.95105,0440.20%
2021/05/03646.63747.2646.45-14,974-0.02%
2021/04/291047.151347.1046.35-34,967-0.06%
2021/04/28746.415.246.5646.701.95,0510.04%
2021/04/27946.38346.1846.2565,3910.11%
2021/04/26846.61346.5246.5055,4380.09%
2021/04/23945.80746.1646.5525,5080.04%
2021/04/22746.995.546.8145.701.55,5770.03%
2021/04/211047.871047.1747.1505,6070.00%
2021/04/201348.291547.9348.00-25,604-0.04%
2021/04/191547.281447.7547.8015,6830.02%
2021/04/161046.86747.0947.2035,7350.05%
2021/04/15246.4300.0046.6525,8740.03%
2021/04/14647.15246.1346.8046,0950.07%
2021/04/131048.474748.7447.60-376,416-0.58%
2021/04/12450.23650.9050.40-27,170-0.03%
2021/04/09949.987.549.8450.201.57,6460.02%
2021/04/081.248.92848.9049.05-6.87,945-0.09%
2021/04/07148.101348.2448.40-127,898-0.15%
2021/04/06547.211347.6447.55-87,916-0.10%
2021/04/010.146.00146.1045.90-17,836-0.01%
2021/03/311546.43246.9046.20137,8150.17%
2021/03/3000.00445.9946.10-47,685-0.05%
2021/03/29745.24145.2045.1567,6260.08%
2021/03/261544.9000.0045.00157,6080.20%
2021/03/25145.1000.0045.1017,5830.01%
2021/03/2400.00145.7045.60-17,572-0.01%
2021/03/23846.06246.1345.5067,5520.08%
2021/03/22246.00245.8345.8507,4910.00%
2021/03/18145.5000.0045.5517,4320.01%
2021/03/17145.70146.1044.9507,4570.00%
2021/03/16145.3000.0045.2017,4220.01%
2021/03/1500.00144.8045.25-17,476-0.01%
2021/03/10144.3500.0044.6517,7610.01%
2021/03/05443.8500.0043.7547,8660.05%
2021/03/0400.00145.3044.70-17,869-0.01%
2021/03/0300.00644.4944.50-67,825-0.08%
2021/03/021043.9500.0043.25107,8030.13%
2021/02/26144.20244.0543.95-17,831-0.01%
2021/02/2500.00145.3545.00-17,811-0.01%
2021/02/24345.00645.8744.90-37,801-0.04%
2021/02/23145.9000.0045.8017,7420.01%
2021/02/2200.001445.4846.00-147,717-0.18%
2021/02/19144.00244.0044.15-17,638-0.01%
2021/02/18243.5500.0043.6027,6310.03%
2021/02/17143.25143.1043.0007,6240.00%
2021/02/05242.70243.7542.6507,5770.00%
2021/02/04243.5000.0044.1027,5030.03%
2021/02/03143.45243.3342.95-17,483-0.01%
2021/02/0100.00241.9342.85-27,446-0.03%
2021/01/29342.521441.6341.50-117,378-0.15%
2021/01/28043.20242.5543.20-27,331-0.03%
2021/01/270.144.40143.3543.45-0.97,299-0.01%
2021/01/26144.1000.0044.1517,2650.01%
2021/01/251445.33145.0545.05137,2360.18%
2021/01/22245.03645.2745.45-47,200-0.06%
2021/01/21345.18445.3645.25-17,218-0.01%
2021/01/2023.345.691345.1944.3010.37,1290.14%
2021/01/19244.35244.6844.5006,7580.00%
2021/01/18144.7000.0044.7516,6950.01%
2021/01/15944.9000.0044.1596,6160.14%
2021/01/14146.10145.3545.8506,5460.00%
2021/01/1300.004.144.8345.00-4.16,443-0.06%
2021/01/12145.30244.5544.30-16,399-0.02%
2021/01/11144.65444.9545.05-36,261-0.05%
2021/01/08544.04843.9944.45-36,214-0.05%
2021/01/07545.981145.6345.40-66,082-0.10%
2021/01/0620.545.421345.8745.157.55,9910.13%
2021/01/0558.248.806048.4148.70-1.85,576-0.03%
2021/01/043345.56745.6946.40264,6780.56%
2020/12/315439.574941.1342.2054,1070.12%
2020/12/30138.85139.0038.4003,5780.00%
2020/12/291038.96138.6038.5093,5240.26%
2020/12/28137.60838.5339.05-73,405-0.21%
2020/12/25137.20137.7537.3003,2930.00%
2020/12/23236.885036.8036.85-483,267-1.47%
2020/12/22237.0500.0036.6523,2930.06%
2020/12/1800.00137.3037.20-13,324-0.03%
2020/12/16137.5500.0037.5013,3690.03%
2020/12/15137.3000.0037.3013,4100.03%
2020/12/1400.00138.2038.15-13,439-0.03%
2020/12/11337.80237.6037.6513,4820.03%
2020/12/10338.52138.5538.3023,4960.06%
2020/12/09338.731939.0839.10-163,514-0.46%
2020/12/08138.50138.3538.3003,4490.00%
2020/12/07538.892139.0438.45-163,477-0.46%
2020/12/041239.001038.9139.0023,4140.06%
2020/12/03637.88437.6538.0523,2200.06%
2020/12/02837.40937.8737.80-13,301-0.03%
2020/12/01236.78237.3037.3003,3830.00%
2020/11/30937.68537.4637.0043,4630.12%
2020/11/27337.47637.4437.45-33,488-0.09%
2020/11/26436.60536.4736.55-13,481-0.03%
2020/11/25237.154336.8036.85-413,460-1.18%
2020/11/24837.39237.3337.1563,4250.18%
2020/11/23237.35137.6537.7013,4480.03%
2020/11/20337.30137.4037.4023,4800.06%
2020/11/19337.45337.1737.2003,5070.00%
2020/11/181037.75337.9337.6073,4890.20%
2020/11/1700.00238.2037.90-23,529-0.06%
2020/11/1600.00138.0037.85-13,631-0.03%
2020/11/13138.1000.0038.0513,7330.03%
2020/11/1200.00237.2537.45-24,008-0.05%
2020/11/11237.73237.6037.7504,1670.00%
2020/11/044339.4000.0039.05434,2551.01%
2020/11/0300.00138.1038.90-14,240-0.02%
2020/11/02137.2500.0037.7014,2340.02%
2020/10/30438.35338.1037.9014,2630.02%
2020/10/29238.98238.3539.0504,2820.00%
2020/10/28239.68439.4039.50-24,318-0.05%
2020/10/27139.1000.0039.1014,4270.02%
2020/10/23139.25238.8038.95-14,544-0.02%
2020/10/2200.00138.9038.90-14,651-0.02%
2020/10/21339.181339.2239.00-104,662-0.21%
2020/10/2000.00138.6038.60-14,646-0.02%
2020/10/19139.30138.4538.3504,6330.00%
2020/10/16839.531439.6039.10-64,603-0.13%
2020/10/15239.282639.3439.45-244,569-0.53%
2020/10/142938.983339.3438.75-44,517-0.09%
2020/10/13138.2500.0038.5514,3460.02%
2020/10/12338.20138.3538.6524,3400.05%
2020/10/0800.001438.4938.10-144,375-0.32%
2020/10/0700.00538.1638.00-54,419-0.11%
2020/10/06338.124138.2338.30-384,572-0.83%
2020/10/0500.00237.5337.75-24,611-0.04%
2020/09/30136.25836.9537.00-74,620-0.15%
2020/09/29135.75136.1036.3504,6160.00%
2020/09/28135.95536.2036.00-44,623-0.09%
2020/09/25136.30136.0535.3004,6430.00%
2020/09/24336.25136.0036.2524,6160.04%
2020/09/2300.00137.3537.05-14,580-0.02%
2020/09/22137.20236.7536.55-14,576-0.02%
2020/09/21437.5600.0037.4044,5390.09%
2020/09/18338.35138.7538.4524,5300.04%
2020/09/1700.00238.9538.90-24,528-0.04%
2020/09/1600.00238.5038.25-24,499-0.04%
2020/09/15238.25138.2038.2014,4560.02%
2020/09/1400.00437.8137.90-44,497-0.09%
2020/09/10436.9300.0036.7044,4690.09%
2020/09/09137.00336.9036.90-24,396-0.05%
2020/09/08236.95237.3537.4504,3830.00%
2020/09/07537.61539.0037.0004,3480.00%
2020/09/04837.56838.2038.4004,2530.00%
2020/09/03337.701337.3837.35-104,080-0.25%
2020/09/02136.30936.3536.65-84,003-0.20%
2020/09/01135.60135.7035.7003,9620.00%
2020/08/31134.6500.0034.5513,9470.03%
2020/08/283.535.1000.0035.203.53,9340.09%
2020/08/26235.8000.0035.5023,9360.05%
2020/08/2500.00135.8535.55-13,915-0.03%
2020/08/2400.00235.6035.30-23,968-0.05%
2020/08/211035.45235.4535.2083,9520.20%
2020/08/201034.54534.5634.4553,8780.13%
2020/08/19437.64138.2036.9033,7570.08%
2020/08/182738.13838.0238.00193,6480.52%
2020/08/17237.8313.138.7038.80-11.13,391-0.33%
2020/08/1400.00135.0535.30-13,229-0.03%
2020/08/13134.25134.8534.5503,1830.00%
2020/08/111234.011434.1033.65-23,142-0.06%
2020/08/1000.00434.4834.40-43,160-0.13%
2020/08/07233.85634.1833.80-43,162-0.13%
2020/08/06133.90134.2533.9503,1540.00%
2020/08/05334.35134.6534.1523,1540.06%
2020/08/04233.98234.1333.8503,1260.00%
2020/08/031035.66935.8335.6513,0920.03%
2020/07/31436.051035.7036.30-63,028-0.20%
2020/07/30234.85335.2034.75-12,899-0.03%
2020/07/2900.004533.8534.00-452,865-1.57%
2020/07/28735.05933.7833.60-22,934-0.07%
2020/07/27333.52233.8533.0012,8520.04%
2020/07/24232.8300.0032.7022,8340.07%
2020/07/211133.0000.0033.50113,0000.37%
2020/07/20332.37132.7532.7522,9970.07%
2020/07/17132.7000.0032.4513,0180.03%
2020/07/16633.7800.0033.1563,0200.20%
2020/07/15734.20434.4133.8033,0320.10%
2020/07/141434.181034.1433.7043,0010.13%
2020/07/135434.391033.5434.50442,9451.49%
2020/07/1000.00633.2333.60-62,825-0.21%
2020/07/0900.00232.6532.90-22,777-0.07%
2020/07/0800.00332.1332.35-32,750-0.11%
2020/07/07131.901832.0032.00-172,734-0.62%
2020/07/06632.25132.3032.3052,7480.18%
2020/07/01231.5500.0031.6522,8400.07%
2020/06/301031.0000.0030.95102,8400.35%
2020/06/241231.1700.0031.20122,8500.42%
2020/06/23231.6800.0031.6522,8610.07%
2020/06/192132.12632.4832.00152,8940.52%
2020/06/18132.75433.0533.75-32,825-0.11%
2020/06/17131.95431.8531.85-32,843-0.11%
2020/06/16331.83631.8131.80-32,879-0.10%
2020/06/15831.63732.2131.2512,9510.03%
2020/06/12931.91531.9632.1542,9760.13%
2020/06/11733.001633.2132.75-93,003-0.30%
2020/06/10633.24633.3833.3002,9900.00%
2020/06/090.433.20633.4633.20-5.63,034-0.19%
2020/06/08133.30433.6833.20-33,061-0.10%
2020/06/0400.00132.6532.80-13,058-0.03%
2020/06/03132.3000.0032.7013,0820.03%
2020/06/0200.00132.5532.45-13,077-0.03%
2020/06/010.132.10431.4832.10-3.93,077-0.13%
2020/05/29331.671731.1531.00-143,110-0.45%
2020/05/288.530.9800.0030.958.53,0690.28%
2020/05/27231.20131.2031.2513,0970.03%
2020/05/26231.4000.0031.2523,1260.06%
2020/05/254831.47330.9531.50453,1291.44%
2020/05/221931.98331.2531.20163,1420.51%
2020/05/21132.80132.6532.2503,1290.00%
2020/05/20232.484332.5532.45-413,124-1.31%
2020/05/193131.90332.0531.70283,1380.89%
2020/05/182231.89932.1231.85133,1370.41%
2020/05/15432.26132.8532.1033,1480.10%
2020/05/14933.25133.6532.6583,1270.26%
2020/05/13233.8500.0034.0523,1230.06%
2020/05/1200.00733.9934.30-73,143-0.22%
2020/05/11434.31634.3934.10-23,142-0.06%
2020/05/08334.1200.0034.1033,1570.10%
2020/05/071334.331834.2034.35-53,192-0.16%
2020/05/06933.18533.4433.1043,2440.12%
2020/05/051233.63833.7233.5043,2430.12%
2020/05/04832.823533.0033.95-273,264-0.83%
2020/04/30132.30732.4532.60-63,207-0.19%
2020/04/293132.22132.5532.40303,2210.93%
2020/04/28831.96131.9032.3073,2230.22%
2020/04/27232.43832.1432.35-63,271-0.18%
2020/04/241030.433130.2930.60-213,171-0.66%
2020/04/23130.351529.9630.00-143,185-0.44%
2020/04/223028.933028.8430.0503,2390.00%
2020/04/21429.63829.6629.15-43,381-0.12%
2020/04/20829.562629.4429.70-183,404-0.53%
2020/04/17729.491229.7829.30-53,415-0.15%
2020/04/16528.44428.4628.9013,3960.03%
2020/04/1400.00327.9528.20-33,387-0.09%
2020/04/13227.681327.7827.55-113,379-0.33%
2020/04/10427.36127.2027.2033,3700.09%
2020/04/091827.51728.0227.30113,3870.32%
2020/04/08128.0000.0027.3013,3740.03%
2020/04/0700.00126.7026.70-13,323-0.03%
2020/04/06425.43425.4025.6503,2840.00%
2020/04/01324.92325.0525.2503,2630.00%
2020/03/31224.7300.0024.9023,3140.06%
2020/03/30123.5500.0024.5513,2930.03%
2020/03/27225.05126.0024.2013,3020.03%
2020/03/25124.30124.1524.2003,2440.00%
2020/03/24222.20122.2022.6513,2270.03%
2020/03/23121.5500.0020.7013,2320.03%
2020/03/20122.6000.0022.9013,2370.03%
2020/03/19221.3800.0021.1523,2170.06%
2020/03/18524.70524.9123.5003,1800.00%
2020/03/17925.28925.2824.7003,1500.00%
2020/03/16326.92226.8525.8513,1300.03%
2020/03/13326.4800.0026.9033,1250.10%
2020/03/12328.92629.9828.60-33,079-0.10%
2020/03/11431.6000.0030.7543,0570.13%
2020/03/101630.95430.8331.55123,0680.39%
2020/03/09831.83331.9530.8553,1220.16%
2020/03/06233.15733.1133.00-53,168-0.16%
2020/03/05232.95233.1532.8503,1840.00%
2020/03/04332.23233.0032.3513,1710.03%
2020/03/02132.00331.2732.60-23,114-0.06%
2020/02/27332.17332.4231.6003,1540.00%
2020/02/25133.4000.0033.3013,2720.03%
2020/02/2400.00133.9033.75-13,320-0.03%
2020/02/21134.4000.0034.3013,3960.03%
2020/02/20234.48134.8034.8013,4770.03%
2020/02/19234.83934.8335.00-73,559-0.20%
2020/02/17135.4000.0035.4014,0090.02%
2020/02/1400.00535.9535.95-54,081-0.12%
2020/02/13635.4200.0035.4064,3590.14%
2020/02/11134.65335.1235.75-24,316-0.05%
2020/02/10134.25234.1534.15-14,283-0.02%
2020/02/07536.131036.9135.00-54,237-0.12%
2020/02/06137.70238.1037.90-14,138-0.02%
2020/02/0514.738.40438.2038.0510.74,1200.26%
2020/02/041137.711138.0537.8504,0180.00%
2020/02/03236.25136.7036.6013,9770.03%
2020/01/31137.30137.8037.8003,9450.00%
2020/01/30236.702136.0536.95-193,919-0.48%
2020/01/20338.93138.8038.7023,8340.05%
2020/01/172238.755638.8338.85-343,831-0.89%
2020/01/162738.49139.0039.50263,8200.68%
2020/01/15438.65838.6938.30-43,794-0.11%
2020/01/14436.66536.8037.00-13,614-0.03%
2020/01/13135.751235.5836.10-113,556-0.31%
2020/01/101134.85235.1535.0593,5620.25%
2020/01/09134.55434.7535.35-33,533-0.08%
2020/01/083234.59334.4734.35293,4860.83%
2020/01/07134.35134.7034.7003,4790.00%
2020/01/061.534.721634.6034.85-14.53,475-0.42%
2020/01/031835.25235.2035.20163,4760.46%
2020/01/02235.00135.0035.0013,4510.03%
2019/12/30334.42534.1534.65-23,425-0.06%
2019/12/274234.40134.6534.40413,4161.20%
2019/12/268835.00735.2734.85813,4122.37%
2019/12/25233.93134.1034.2013,3680.03%
2019/12/24134.3010134.0033.85-1003,363-2.97% 大賣/
2019/12/23135.0000.0034.6513,3350.03%
2019/12/19334.97234.8334.8013,2920.03%
2019/12/18135.15335.1735.30-23,265-0.06%
2019/12/1700.00335.1235.60-33,230-0.09%
2019/12/16434.64234.6534.7023,1520.06%
2019/12/1300.00634.2634.25-63,132-0.19%
2019/12/12234.45334.3734.70-13,091-0.03%
2019/12/09334.18434.1934.20-13,038-0.03%
2019/12/06534.21734.2434.10-23,029-0.07%
2019/12/05133.901.734.1034.10-0.73,019-0.02%
2019/12/04934.48734.3434.1023,0040.07%
2019/12/031134.45434.3034.8572,9330.24%
2019/12/02733.42633.3233.8012,8390.04%
2019/11/294.233.51433.4933.300.22,7960.01%
2019/11/27233.25333.4833.80-12,758-0.04%
2019/11/26533.58733.3133.10-22,710-0.07%
2019/11/25633.83333.7834.0032,6170.11%
2019/11/222233.341533.6033.5072,5470.27%
2019/11/21432.74632.7133.00-22,439-0.08%
2019/11/20332.52232.4532.9012,3620.04%
2019/11/19132.50832.4032.50-72,265-0.31%
2019/11/181631.82131.9032.20152,1700.69%
2019/11/152331.502231.7331.7512,0420.05%
2019/11/14431.66831.3631.50-41,920-0.21%
2019/11/13229.5300.0029.7521,5570.13%
2019/11/12229.48229.3529.9501,4660.00%
2019/11/11327.9000.0028.1531,1580.26%
2019/11/0600.00528.3528.50-51,111-0.45%
2019/11/05128.35128.4028.5001,0840.00%
2019/11/0400.00228.1328.15-21,073-0.19%
2019/10/3100.000.427.9527.95-0.41,071-0.03%
2019/10/30128.25128.5528.3001,0820.00%
2019/10/29128.001128.3028.00-101,096-0.91%
2019/10/281128.04428.0527.8571,1530.61%
2019/10/25428.75128.4528.1031,1540.26%
2019/10/241127.841228.3128.35-11,124-0.09%
2019/10/23427.81327.9827.7011,0830.09%
2019/10/22127.05027.2027.2011,0260.10%
2019/10/21127.100.627.1027.100.41,0210.04%
2019/10/18526.8000.0027.0551,0240.49%
2019/10/170.227.3500.0027.150.29630.02%
2019/10/16526.8200.0026.8059520.53%
2019/10/141.226.9200.0026.651.29360.13%
2019/10/09226.8500.0026.8529160.22%
2019/10/07127.3500.0027.3518960.11%
2019/10/02227.78127.5527.5518930.11%
2019/10/0100.00128.3028.10-1880-0.11%
2019/09/2700.00127.9027.85-1848-0.12%
2019/09/26228.15128.3028.0018460.12%
2019/09/24328.8000.0028.8038360.36%
2019/09/2000.00129.1529.00-1849-0.12%
2019/09/190.228.6000.0028.600.28390.03%
2019/09/1800.00128.6528.55-1842-0.12%
2019/09/1700.001028.6528.65-10840-1.19%
2019/09/1200.00129.1029.10-1846-0.12%
2019/09/11128.9000.0028.7018400.12%
2019/09/100.328.9000.0028.900.38270.03%
2019/09/09128.80128.5028.7508140.00%
2019/09/061228.2800.0028.30127831.53%
2019/08/3000.00127.5527.50-1716-0.14%
2019/08/26227.5800.0027.5026890.29%
2019/08/22128.20128.4528.4006890.00%
2019/08/215027.755027.7528.1006890.00%
2019/08/19127.5000.0027.5516820.15%
2019/08/1600.00127.3527.45-1681-0.15%
2019/08/14127.05127.1527.0006850.00%
2019/08/13126.8500.0026.8516930.14%
2019/08/12127.2000.0027.1516930.14%
2019/08/07127.60127.8027.4006990.00%
2019/08/05127.3000.0027.2017130.14%
2019/08/02328.15528.1028.00-2706-0.28%
2019/08/01128.80228.9028.75-1711-0.14%
2019/07/3000.00430.6030.55-4674-0.59%
2019/07/2500.00329.6529.65-3607-0.49%
2019/07/18329.2500.0029.2036390.47%
2019/07/170.229.2500.0029.400.26520.02%
2019/07/160.129.3500.0029.350.16790.02%
2019/07/15129.1000.0028.9517480.13%
2019/07/120.129.0000.0029.100.17850.01%
2019/07/1000.000.128.9029.10-0.1907-0.01%
2019/07/08129.2500.0029.1519860.10%
2019/07/04129.3500.0029.4011,0090.10%
2019/07/010.129.2500.0029.250.11,0450.01%
2019/06/28129.0000.0029.0011,0440.10%
2019/06/260.129.1500.0029.100.11,0420.01%
2019/06/24129.05129.0529.1001,0400.00%
2019/06/191.128.5100.0028.601.11,0410.11%
2019/06/17128.3500.0028.4011,0520.09%
2019/06/1200.00228.2528.25-21,076-0.19%
2019/06/10128.3000.0028.3511,0960.09%
2019/06/03128.1500.0028.2511,1350.09%
2019/05/29127.60127.5527.6501,1510.00%
2019/05/27128.2500.0028.1511,1530.09%
2019/05/220.128.3000.0028.250.11,1800.01%
2019/05/20327.6200.0027.5531,2580.24%
2019/05/14127.35127.6028.2001,2670.00%
2019/05/13128.15228.2028.00-11,257-0.08%
2019/05/09229.0800.0028.7021,2520.16%
2019/05/08129.5500.0029.4011,2390.08%
2019/05/065.129.9600.0029.955.11,2170.42%
2019/04/300.130.90330.6030.90-2.91,192-0.24%
2019/04/29330.2500.0030.2531,1820.25%
2019/04/23130.80230.9331.00-11,158-0.09%
2019/04/22131.4000.0031.3511,1420.09%
2019/04/19531.46331.8031.5021,1110.18%
2019/04/18131.05131.4530.6501,0350.00%
2019/04/17230.60230.3530.9001,0020.00%
2019/04/16329.70329.9329.8009540.00%
2019/04/15329.8200.0029.6038760.34%
2019/04/12130.5500.0030.3518120.12%
2019/04/11131.0000.0031.0017930.13%
2019/04/10531.2200.0031.0557860.64%
2019/04/09231.6800.0031.6027720.26%
2019/04/0800.00131.8531.60-1766-0.13%
2019/04/03131.1000.0031.0017510.13%
2019/04/01231.0500.0031.0527390.27%
2019/03/26131.6500.0031.6517230.14%
2019/03/25131.9000.0031.8517270.14%
2019/03/20232.43132.4532.4017170.14%
2019/03/1900.00132.1032.10-1711-0.14%
2019/03/18131.7000.0031.9017080.14%
2019/03/13232.60232.7032.6507060.00%
2019/03/1200.001032.4532.40-10707-1.41%
2019/03/11131.90132.4032.4007140.00%
2019/03/07232.1500.0031.9527370.27%
2019/03/04131.4500.0031.4017420.13%
2019/02/2200.00131.3031.30-1733-0.14%
2019/02/21131.3500.0031.5517340.14%
2019/02/20231.4500.0031.4527260.28%
2019/02/19131.70232.0032.20-1683-0.15%
2019/02/1500.00130.8030.80-1640-0.16%
2019/01/1800.00130.7030.80-1712-0.14%
2019/01/17330.82131.1030.6027220.28%
2019/01/1600.00130.3030.40-1710-0.14%
2019/01/1500.00429.7530.00-4711-0.56%
2019/01/09129.80129.9029.9007860.00%
2019/01/0400.002328.9528.90-23830-2.77%
2018/12/25229.40229.5529.3009200.00%
2018/12/18130.0500.0029.9019790.10%
2018/12/07130.90130.7531.1501,0170.00%
2018/12/06330.02630.0830.00-31,026-0.29%
2018/12/04131.05830.9530.95-71,045-0.67%
2018/12/031031.3200.0031.30101,0550.95%
2018/11/30131.70131.7531.0501,0480.00%
2018/11/29231.20331.1531.05-11,023-0.10%
2018/11/2800.00130.2530.80-11,019-0.10%
2018/11/27130.25430.1030.25-31,028-0.29%
2018/11/26129.35129.6529.6001,0390.00%
2018/11/20229.15129.2029.0511,3010.08%
2018/11/16128.60228.5828.70-11,474-0.07%
2018/11/13127.35127.7028.0001,4670.00%
2018/11/121127.331127.7027.8001,4670.00%
2018/11/0900.00126.7526.95-11,463-0.07%
2018/11/0800.00127.7027.30-11,464-0.07%
2018/11/06127.3000.0027.1011,4720.07%
2018/11/05127.1000.0027.0511,4690.07%
2018/11/0200.00127.8027.65-11,439-0.07%
2018/11/0100.00127.1027.25-11,433-0.07%
2018/10/31326.57226.7026.6011,4240.07%
2018/10/29226.28226.4026.0501,4220.00%
2018/10/26327.00127.5026.9021,4140.14%
2018/10/25227.8000.0027.7521,4340.14%
2018/10/24128.40128.3528.6001,4870.00%
2018/10/19228.3000.0028.3021,5340.13%
2018/10/18129.15328.8228.90-21,515-0.13%
2018/10/17128.0500.0028.0011,5080.07%
2018/10/11328.6800.0028.2031,4810.20%
2018/10/09130.4500.0030.2511,4380.07%
2018/10/05230.7800.0030.6021,4540.14%
2018/10/03131.80132.0031.7501,4360.00%
2018/10/02131.55131.8031.5501,4260.00%
2018/10/01232.05332.0031.95-11,416-0.07%
2018/09/2100.00130.6031.00-11,437-0.07%
2018/09/20130.3000.0030.2511,4820.07%
2018/09/1400.00230.4530.40-21,597-0.13%
2018/09/12230.1500.0030.3521,6550.12%
2018/09/11130.00830.3330.90-71,642-0.43%
2018/09/10130.1000.0030.2011,6290.06%
2018/09/07230.78131.0530.4011,6150.06%
2018/09/06331.2000.0031.0531,5990.19%
2018/09/05131.4000.0031.3011,5990.06%
2018/09/04131.5500.0031.5011,6070.06%
2018/09/03231.75131.6531.5011,6020.06%
2018/08/31131.5000.0031.8011,5900.06%
2018/08/30131.70331.5831.80-21,574-0.13%
2018/08/29131.0000.0031.0011,5480.06%
2018/08/28131.25231.1531.10-11,543-0.06%
2018/08/275530.14330.3731.20521,5003.46%
2018/08/24932.266933.2931.50-601,371-4.37%
2018/08/23234.35134.2035.0011,2450.08%
2018/08/22434.9800.0035.1541,2210.33%
2018/08/21135.1000.0035.1511,2260.08%
2018/08/20135.0000.0035.0011,2290.08%
2018/08/17134.9500.0035.0011,2280.08%
2018/08/16134.70134.6035.1001,2350.00%
2018/08/15235.10135.2535.3011,2330.08%
2018/08/14135.65535.8035.80-41,234-0.32%
2018/08/13435.56235.8335.6021,2390.16%
2018/08/09237.0800.0037.1021,2470.16%
2018/08/07137.1500.0037.2011,2860.08%
2018/08/06137.6000.0037.4011,2920.08%
2018/08/022637.2700.0037.10261,2852.02%
2018/08/01137.503537.5337.50-341,276-2.66%
2018/07/31339.831139.8840.30-81,237-0.65%
2018/07/3000.00239.9039.80-21,213-0.16%
2018/07/2600.00139.6039.75-11,167-0.09%
2018/07/2500.00139.3039.50-11,160-0.09%
2018/07/2000.00138.6538.65-11,157-0.09%
2018/07/183038.9000.0038.65301,1752.55%
2018/07/17138.45138.4038.5501,1730.00%
2018/07/1600.00138.8538.85-11,176-0.09%
2018/07/13638.52538.5938.7511,1700.09%
2018/07/12137.3000.0037.4011,1680.09%
2018/07/11337.10137.2037.2021,1740.17%
2018/07/10137.4500.0037.3511,1700.09%
2018/07/09137.20137.2537.4001,1800.00%
2018/07/06436.96137.1537.0031,1850.25%
2018/07/04537.70137.9037.8541,1800.34%
2018/07/031238.18438.1337.9081,1790.68%
2018/07/029.538.6400.0038.909.51,1600.82%
2018/06/29638.78238.9338.4041,1480.35%
2018/06/28839.89139.8039.4571,0890.64%
2018/06/271641.80641.0340.75101,0410.96%
2018/06/26540.3000.0040.1051,0010.50%
2018/06/2500.00641.1941.00-6987-0.61%
2018/06/22741.44642.0940.5019670.10%
2018/06/21340.0700.0040.1039090.33%
2018/06/20140.25140.1540.2509160.00%
2018/06/15540.3000.0040.3059270.54%
2018/06/13140.95141.5040.9009150.00%
2018/06/11341.20241.7041.0519350.11%
2018/06/08241.4000.0041.4029340.21%
2018/06/07141.65341.5041.45-2936-0.21%
2018/06/0600.00141.6041.65-1933-0.11%
2018/06/05241.2500.0041.1529370.21%
2018/06/04141.15141.1541.1009210.00%
2018/06/0100.00140.7540.60-1922-0.11%
2018/05/31140.10140.1040.4009220.00%
2018/05/24240.13140.1040.1011,0730.09%
2018/05/21139.1500.0039.5511,1390.09%
2018/05/18239.1500.0039.1521,1460.17%
2018/05/17139.5500.0039.5011,1560.09%
2018/05/09240.80241.0040.8001,2620.00%
2018/05/0700.00440.3540.20-41,323-0.30%
2018/05/03141.70141.8041.5501,2870.00%
2018/04/30241.48141.6041.6511,3010.08%
2018/04/26141.70341.7241.70-21,312-0.15%
2018/04/25842.2400.0042.3081,3060.61%
2018/04/24142.9500.0042.7511,3230.08%
2018/04/23343.57144.0043.4521,3140.15%
2018/04/20243.4000.0043.3521,3060.15%
2018/04/181.443.4800.0043.401.41,3440.10%
2018/04/170.144.00143.9543.90-0.91,325-0.07%
2018/04/1100.00144.3044.20-11,340-0.07%
2018/04/0900.00144.4044.40-11,355-0.07%
2018/04/03144.4500.0044.6011,3580.07%
2018/04/0200.00145.0044.90-11,366-0.07%
2018/03/29244.8000.0044.8021,3850.14%
2018/03/27345.2000.0045.2531,3920.22%
2018/03/2200.00244.8544.80-21,382-0.14%
2018/03/20145.10145.1045.1501,4190.00%
2018/03/1900.00145.2045.30-11,438-0.07%
2018/03/16145.3500.0045.0011,4420.07%
2018/03/15145.65145.6045.6001,4270.00%
2018/03/1400.00245.7545.65-21,439-0.14%
2018/03/12245.8800.0045.7021,4780.14%
2018/03/09145.95545.8145.85-41,520-0.26%
2018/03/06146.150.646.1546.200.41,5720.03%
2018/03/052.246.85246.6046.600.21,5880.01%
2018/03/021047.001247.1347.55-21,589-0.13%
2018/03/012.446.95246.9847.500.41,5210.03%
2018/02/235446.65246.0545.80521,5423.37%
2018/02/22346.1500.0046.1031,5680.19%
2018/02/06544.006244.1444.95-571,732-3.29%
2018/02/05345.1000.0045.7531,7460.17%
2018/02/02146.05146.1046.0001,7760.00%
2018/01/3100.00146.0045.80-11,988-0.05%
2018/01/2500.00245.3045.05-22,479-0.08%
2018/01/22245.7500.0045.6522,4820.08%
2018/01/1800.00146.0045.45-12,511-0.04%
2018/01/1600.000.145.3045.30-0.12,5430.00%
2018/01/15145.0000.0045.2012,5550.04%
2018/01/12144.95145.3044.6002,5530.00%
2018/01/11144.4500.0044.4512,5370.04%
2018/01/10144.6000.0044.6012,5400.04%
2018/01/0800.00345.4545.40-32,550-0.12%
2018/01/0400.00145.2045.45-12,558-0.04%
2018/01/03545.1500.0045.1052,5540.20%
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
億光 相關文章