• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    4,947張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21232.90332.6232.20-139,4570.00%
2024/11/20532.92332.6232.45239,3850.01%
2024/11/192332.961833.1533.35539,2530.01%
2024/11/18131.40131.0531.05038,8990.00%
2024/11/15132.70131.6531.65038,8210.00%
2024/11/14132.45232.3532.60-138,7090.00%
2024/11/13733.58633.4733.20138,6040.00%
2024/11/121234.201433.8533.55-238,478-0.01%
2024/11/111035.961336.2035.70-338,247-0.01%
2024/11/084536.214936.4635.15-437,908-0.01%
2024/11/072635.942535.5935.20137,4090.00%
2024/11/061235.31935.5235.20336,9300.01%
2024/11/051135.101035.3035.85136,5000.00%
2024/11/041634.159.234.1234.056.836,1420.02%
2024/11/011233.732133.7434.00-935,886-0.03%
2024/10/301135.101635.1034.30-535,663-0.01%
2024/10/292236.261736.3235.60535,0940.01%
2024/10/2870.337.613637.3036.4534.334,4670.10%
2024/10/251240.87940.7440.50333,7860.01%
2024/10/2456.541.942342.5341.0033.533,6000.10%
2024/10/232943.391943.7743.201032,8390.03%
2024/10/225042.834142.9443.10931,8340.03%
2024/10/212242.2831.642.6042.60-9.630,924-0.03%
2024/10/1831.341.9025.142.1441.056.230,2720.02%
2024/10/1772.542.7675.142.9241.80-2.629,409-0.01%
2024/10/165941.0678.341.6843.10-19.328,063-0.07%
2024/10/1546.439.5931.139.8239.2015.326,8120.06%
2024/10/14102.139.48106.139.7739.80-426,127-0.02% 大買/大賣/
2024/10/111038.961539.1937.70-524,890-0.02%
2024/10/097539.3179.139.1438.35-4.124,031-0.02%
2024/10/087039.9564.239.9139.755.822,4210.03%
2024/10/0727.237.6332.138.3338.70-4.920,041-0.02%
2024/10/045133.8586.134.1935.20-35.119,290-0.18%
2024/10/0132.331.993231.9932.000.317,5370.00%
2024/09/30430.13130.1030.10316,5670.02%
2024/09/271130.711330.6630.55-216,391-0.01%
2024/09/261030.934.130.6330.40616,0310.04%
2024/09/251531.981532.3231.65015,6700.00%
2024/09/243631.812631.6832.001014,9770.07%
2024/09/231431.351931.5630.60-513,636-0.04%
2024/09/2056.132.8317033.4731.80-113.912,607-0.90% 大賣/鉅額交易
2024/09/194429.446329.4831.25-1910,190-0.19%
2024/09/182827.2267.327.6728.45-39.38,107-0.48%
2024/09/1627.125.791425.4825.9013.17,0730.19%
2024/09/138.126.518.226.2325.25-0.16,8470.00%
2024/09/127224.856524.7924.8076,4070.11%
2024/09/112624.762724.5324.90-15,961-0.02%
2024/09/101124.7418.324.7224.25-7.35,332-0.14%
2024/09/0900.00022.8822.9504,8280.00%
2024/09/06021.35121.6521.20-14,778-0.02%
2024/09/05521.3000.0020.9554,7600.11%
2024/09/04621.3600.0021.1564,7510.13%
2024/09/031022.55222.6022.5584,7230.17%
2024/09/02123.652023.6023.05-194,693-0.40%
2024/08/30424.33124.1024.1034,7100.06%
2024/08/291225.031024.9924.7024,6530.04%
2024/08/28424.331224.3724.40-84,418-0.18%
2024/08/273824.8121.224.5424.8516.84,4210.38%
2024/08/261.222.679.223.2023.20-83,750-0.21%
2024/08/23120.8000.0021.1013,5830.03%
2024/08/22220.8500.0020.8023,5830.06%
2024/08/2100.00221.3020.90-23,593-0.06%
2024/08/20320.90421.0520.95-13,591-0.03%
2024/08/1900.00720.9120.80-73,591-0.19%
2024/08/161020.3500.0020.35103,5900.28%
2024/08/150.120.3000.0020.400.13,6030.00%
2024/08/141020.4000.0020.45103,5980.28%
2024/08/12020.6500.0020.3503,6000.00%
2024/08/09020.7500.0020.4003,5910.00%
2024/08/08020.3000.0020.1503,5710.00%
2024/08/0700.00220.8020.80-23,567-0.06%
2024/08/05020.6000.0020.6003,5080.00%
2024/08/02123.05122.8522.8503,4950.00%
2024/08/0100.00123.6023.80-13,495-0.03%
2024/07/31623.7000.0023.5063,4890.17%
2024/07/294.124.04123.8022.853.13,3420.09%
2024/07/260.223.1500.0023.300.23,1780.01%
2024/07/2300.00123.8023.80-13,157-0.03%
2024/07/222.823.66623.8023.15-3.23,077-0.10%
2024/07/181724.34224.3023.85152,9320.51%
2024/07/17524.7520.325.1824.80-15.32,875-0.53%
2024/07/16324.55423.9923.90-12,587-0.04%
2024/07/156824.306824.7923.8002,4830.00%
2024/07/1200.002123.4723.40-212,057-1.02%
2024/07/0910.122.5000.0022.2510.12,0080.50%
2024/07/0800.001023.0023.05-101,999-0.50%
2024/07/05022.401122.3022.60-111,997-0.55%
2024/07/041022.2000.0022.20101,9860.50%
2024/07/031021.8500.0021.95101,9850.50%
2024/06/2600.00522.4022.20-52,007-0.25%
2024/06/25122.30122.3022.3002,0120.00%
2024/06/241022.50222.5022.6082,0090.40%
2024/06/201822.5300.0022.65182,0230.89%
2024/06/19723.097722.7722.65-702,013-3.48%
2024/06/181021.6500.0021.75101,9040.52%
2024/06/172021.9000.0021.90201,9231.04%
2024/06/14121.6000.0021.7511,9140.05%
2024/06/1200.00221.1821.35-21,928-0.10%
2024/06/11521.5500.0021.3051,9440.26%
2024/06/052221.96222.5821.90202,0980.95%
2024/06/04223.28223.6022.5002,0820.00%
2024/06/03522.80722.9423.10-22,111-0.09%
2024/05/31723.715.123.3923.201.92,0950.09%
2024/05/30823.5818.323.2523.90-10.32,090-0.49%
2024/05/29121.7500.0021.7511,8450.05%
2024/05/281021.4000.0021.50102,3030.43%
2024/05/27021.25121.2021.25-12,430-0.04%
2024/05/24120.9500.0020.8512,4810.04%
2024/05/23620.9000.0020.8062,5010.24%
2024/05/2100.00521.2021.15-52,537-0.20%
2024/05/200.120.9000.0020.650.12,5430.00%
2024/05/170.120.8000.0020.850.12,5920.00%
2024/05/15020.6000.0020.6002,9240.00%
2024/05/14520.4000.0020.5053,1290.16%
2024/05/1300.001020.1520.25-103,199-0.31%
2024/05/09120.9000.0020.6513,1930.03%
2024/05/08121.0000.0020.9013,1960.03%
2024/05/07120.5000.0021.3513,1850.03%
2024/05/06120.99120.8520.7003,1660.00%
2024/05/03220.35220.3020.3003,1570.00%
2024/04/2400.00220.6520.65-23,247-0.06%
2024/04/22120.20220.3520.20-13,260-0.03%
2024/04/19221.00020.4020.4023,2630.06%
2024/04/17021.70421.5321.50-43,393-0.12%
2024/04/16521.271121.8021.25-63,411-0.18%
2024/04/15422.31122.3022.2033,4050.09%
2024/04/12122.9000.0022.9513,3920.03%
2024/04/1100.00122.7522.85-13,397-0.03%
2024/04/08322.95222.9822.9013,4580.03%
2024/03/280.123.30123.4023.30-0.93,767-0.02%
2024/03/27023.3500.0023.3003,7740.00%
2024/03/26323.6300.0023.2533,7820.08%
2024/03/2100.00122.9522.90-13,797-0.03%
2024/03/2000.00223.1022.80-23,812-0.05%
2024/03/19123.15223.2023.15-13,828-0.03%
2024/03/18023.3500.0023.4003,9930.00%
2024/03/1500.00123.6023.35-14,061-0.02%
2024/03/14123.7000.0023.7514,1240.02%
2024/03/13123.8000.0023.8014,2520.02%
2024/03/11023.9500.0024.1005,3910.00%
2024/03/08123.5500.0023.9015,4840.02%
2024/03/07225.50124.8024.1515,4480.02%
2024/03/06224.7000.0024.6525,3660.04%
2024/03/051525.441325.0625.1525,3340.04%
2024/03/04325.23724.9624.65-45,159-0.08%
2024/03/013526.745626.5725.95-215,079-0.41%
2024/02/2900.00326.6526.65-34,615-0.06%
2024/02/26124.6500.0024.9014,4890.02%
2024/02/2300.00224.5024.35-24,488-0.04%
2024/02/221025.10125.0024.5594,5110.20%
2024/02/2100.001524.8024.75-154,502-0.33%
2024/02/20024.9500.0024.9004,4830.00%
2024/02/19125.60125.7525.4504,4590.00%
2024/02/161825.801625.8025.8024,4280.05%
2024/02/152724.44924.5224.40184,1830.43%
2024/02/051223.101223.4623.1004,0460.00%
2024/01/25223.8800.0023.7524,4290.05%
2024/01/24323.40523.5523.30-24,401-0.05%
2024/01/22223.55223.3023.5504,4940.00%
2024/01/19423.05423.2023.0504,5890.00%
2024/01/18622.82623.0622.8504,6820.00%
2024/01/16523.55223.5023.5034,9800.06%
2024/01/123323.6300.0023.60335,1900.64%
2024/01/11523.7641.223.8324.35-36.25,159-0.70%
2024/01/101023.21223.6023.3085,1180.16%
2024/01/09423.704.123.7623.60-0.15,1210.00%
2024/01/0500.00224.0523.90-25,171-0.04%
2024/01/040.323.8000.0023.950.35,2730.00%
2024/01/03124.6500.0024.1515,4190.02%
2023/12/29224.7000.0024.4025,5030.04%
2023/12/28524.7000.0024.7055,5080.09%
2023/12/27425.21625.0825.05-25,464-0.04%
2023/12/26224.3000.0024.3025,3250.04%
2023/12/25724.201424.3724.20-75,306-0.13%
2023/12/22323.8800.0023.9035,2720.06%
2023/12/1800.00524.0523.80-55,370-0.09%
2023/12/14324.771124.4024.40-85,412-0.15%
2023/12/131525.08425.0824.50115,4460.20%
2023/12/12524.2000.0024.0555,4640.09%
2023/12/11124.85624.8624.65-55,409-0.09%
2023/12/081625.39425.9425.20125,3410.22%
2023/12/077926.014526.1025.15345,2060.65%
2023/12/06525.966526.1926.40-604,527-1.33%
2023/12/052324.25724.3724.00163,9700.40%
2023/12/04824.2100.0023.7583,8870.21%
2023/11/3000.00123.9023.80-13,881-0.03%
2023/11/2900.00123.8523.75-13,895-0.03%
2023/11/28323.78123.8023.9023,9760.05%
2023/11/2700.00123.1023.00-13,937-0.03%
2023/11/2400.00123.4523.30-13,977-0.03%
2023/11/22124.1000.0024.0513,9960.03%
2023/11/21224.55124.5024.4014,0930.02%
2023/11/1700.0013324.0523.90-1334,391-3.03% 大賣/鉅額交易
2023/11/1600.001024.2524.20-104,404-0.23%
2023/11/1500.00124.4024.30-14,398-0.02%
2023/11/1400.00024.4524.3504,4410.00%
2023/11/13124.75524.6024.40-44,590-0.09%
2023/11/101123.72223.6523.5594,5370.20%
2023/11/091824.71524.4924.10134,5180.29%
2023/11/0800.001124.6124.15-114,352-0.25%
2023/11/02324.271524.1924.25-124,367-0.27%
2023/11/01423.81223.4523.2524,3060.05%
2023/10/31223.98323.5823.55-14,300-0.02%
2023/10/303324.0200.0023.55334,2960.77%
2023/10/271424.152724.6624.20-134,346-0.30%
2023/10/26524.11424.4323.9014,3210.02%
2023/10/2514025.371624.9324.301244,3472.85% 大買/鉅額交易
2023/10/24324.803024.6624.45-274,266-0.63%
2023/10/232924.511524.4024.05144,2600.33%
2023/10/19223.0500.0022.9024,3670.05%
2023/10/18223.40123.6523.3514,4730.02%
2023/10/1700.00224.2023.35-24,516-0.04%
2023/10/16123.5000.0023.6014,7190.02%
2023/10/132624.37224.1524.15245,2740.45%
2023/10/124425.132324.9924.85215,4470.39%
2023/10/112624.832224.8824.1045,5100.07%
2023/10/061324.191524.4424.55-25,613-0.04%
2023/10/05124.0000.0023.6515,9560.02%
2023/10/04123.3000.0023.0516,0430.02%
2023/10/03123.7000.0023.7016,0980.02%
2023/10/0200.00224.0324.25-26,158-0.03%
2023/09/2600.00123.5023.55-16,947-0.01%
2023/09/25824.35124.1024.0077,0570.10%
2023/09/21824.37324.3324.3557,1370.07%
2023/09/20224.48124.2024.2517,0800.01%
2023/09/1900.00123.8023.85-17,069-0.01%
2023/09/18224.45924.3224.20-77,103-0.10%
2023/09/151424.602624.6324.40-127,189-0.17%
2023/09/14223.3000.0023.3027,0510.03%
2023/09/1300.00122.7522.85-17,087-0.01%
2023/09/11322.68123.1022.4027,4430.03%
2023/09/08123.6000.0023.5017,5980.01%
2023/09/05623.9900.0024.1068,3090.07%
2023/09/044223.8400.0023.90428,4510.50%
2023/09/01823.925724.3024.20-498,569-0.57%
2023/08/31123.25323.3523.50-29,008-0.02%
2023/08/301124.00123.6023.50109,2850.11%
2023/08/28123.60123.6023.1009,4720.00%
2023/08/257024.33224.3824.05689,5150.71%
2023/08/241925.216625.2825.40-479,764-0.48%
2023/08/211223.35723.2223.20510,3000.05%
2023/08/185823.641324.0523.604510,8600.41%
2023/08/172123.507023.8224.20-4911,068-0.44%
2023/08/1500.00122.5522.55-111,188-0.01%
2023/08/1400.00221.9521.95-211,162-0.02%
2023/08/11222.50122.7522.45111,1380.01%
2023/08/10722.82422.7522.50311,1150.03%
2023/08/09423.61123.3523.45311,0600.03%
2023/08/08423.301023.3523.40-611,011-0.05%
2023/08/071024.0500.0023.901010,9900.09%
2023/08/04123.5510023.3823.45-9910,955-0.90%
2023/08/02324.1200.0023.75310,9260.03%
2023/08/01324.20124.7024.75210,8670.02%
2023/07/31125.10325.5725.15-210,775-0.02%
2023/07/28025.694726.0225.40-4710,689-0.44%
2023/07/27726.511526.4126.45-810,564-0.08%
2023/07/262626.62626.7426.402010,4940.19%
2023/07/25827.813627.7327.85-2810,331-0.27%
2023/07/24327.22227.3027.00110,0900.01%
2023/07/215126.95127.2027.105010,0090.50%
2023/07/201926.582126.7326.55-29,888-0.02%
2023/07/1900.00227.1826.85-29,796-0.02%
2023/07/1813627.728128.0627.75559,5790.57% 大買/
2023/07/17427.2511.527.1926.70-7.59,000-0.08%
2023/07/145126.31426.6126.70478,7850.53%
2023/07/137326.21526.4826.50688,6250.79%
2023/07/128826.7810426.7826.75-168,359-0.19% 大賣/
2023/07/11324.95225.3025.2017,9020.01%
2023/07/10125.151625.1725.00-157,807-0.19%
2023/07/07324.57124.7524.9027,7680.03%
2023/07/06224.90925.6025.35-77,695-0.09%
2023/07/051125.681225.7825.35-17,608-0.01%
2023/07/041926.489.326.8526.559.77,4260.13%
2023/07/0300.00325.5025.50-36,856-0.04%
2023/06/3000.00423.0123.20-46,749-0.06%
2023/06/29122.89522.8622.95-46,691-0.06%
2023/06/2800.00422.3322.30-46,632-0.06%
2023/06/27422.091421.8021.85-106,615-0.15%
2023/06/261022.62123.0022.3096,6080.14%
2023/06/21523.04623.0522.95-16,567-0.02%
2023/06/20222.105222.5022.60-506,451-0.77%
2023/06/1900.00222.2522.30-26,456-0.03%
2023/06/16422.65223.0022.6026,5650.03%
2023/06/151823.14623.6723.10126,5310.18%
2023/06/141822.991122.9823.2076,4130.11%
2023/06/13522.691222.5722.55-76,256-0.11%
2023/06/123722.511723.1122.40206,2620.32%
2023/06/091722.773122.9522.70-146,134-0.23%
2023/06/08621.53421.4521.3525,7470.03%
2023/06/07621.80721.2321.15-15,610-0.02%
2023/06/069421.874522.4821.60495,4790.89%
2023/06/05621.861822.0622.65-124,926-0.24%
2023/06/02620.57420.9520.6024,6600.04%
2023/06/010.520.10819.7020.10-7.54,478-0.17%
2023/05/318.120.001320.3019.80-4.94,426-0.11%
2023/05/30920.86320.6320.0064,3280.14%
2023/05/293720.543620.8720.8013,9890.03%
2023/05/262521.14720.6920.65183,9140.46%
2023/05/251920.883220.6420.65-133,919-0.33%
2023/05/242219.973520.0319.90-133,547-0.37%
2023/05/232119.25819.4219.50132,9830.44%
2023/05/22417.70117.5017.7532,6920.11%
2023/05/1800.00115.6515.60-12,498-0.04%
2023/05/160.115.4000.0015.450.12,5040.00%
2023/04/26114.9000.0015.1012,8380.04%
2023/04/2400.00015.3015.4002,8840.00%
2023/04/210.115.4500.0015.000.12,8990.00%
2023/04/19016.0000.0015.7502,8820.00%
2023/04/1800.001315.8015.80-132,878-0.45%
2023/04/12216.4500.0016.5022,9900.07%
2023/04/07016.0515.415.8015.85-15.42,987-0.51%
2023/03/31216.0000.0015.9522,9770.07%
2023/03/274016.83516.7316.70352,9601.18%
2023/03/24417.1300.0017.2042,9820.13%
2023/03/2310.416.9700.0017.0510.43,2210.32%
2023/03/22117.1000.0017.1013,3510.03%
2023/03/21717.212717.2717.20-203,292-0.61%
2023/03/2000.00616.5716.40-63,126-0.19%
2023/03/17216.452616.6016.55-243,058-0.78%
2023/03/151116.45816.3416.2032,8690.10%
2023/03/14516.1800.0015.6552,7310.18%
2023/03/07415.90415.7515.7502,6760.00%
2023/02/242515.831416.3515.75112,6570.41%
2023/02/23316.151016.2516.25-72,458-0.28%
2023/02/1700.00915.0415.05-92,340-0.38%
2023/02/16114.90114.9514.9002,3370.00%
2023/02/15014.7500.0014.5002,2980.00%
2023/02/1400.000.114.5514.50-0.12,3710.00%
2023/02/13214.40214.4014.4002,9170.00%
2023/02/10514.4100.0014.1053,1410.16%
2023/02/0900.00114.7514.65-13,229-0.03%
2023/02/0215.114.6500.0014.5515.13,2840.46%
2023/01/3000.002.114.3714.30-2.13,706-0.06%
2023/01/16214.1500.0013.7523,6700.05%
2023/01/13114.20113.5513.5503,6510.00%
2023/01/11113.9500.0013.8013,8640.03%
2023/01/0900.00513.8013.80-53,866-0.13%
2023/01/06113.8000.0013.8013,8640.03%
2023/01/03613.96514.0813.7013,8340.03%
2022/12/30113.4000.0013.3013,7100.03%
2022/12/20113.6000.0013.4013,7840.03%
2022/12/15714.71514.7514.6023,7040.05%
2022/12/141114.46714.5114.4543,4380.12%
2022/12/0800.00113.7013.70-13,256-0.03%
2022/12/07313.63113.6013.5523,2530.06%
2022/12/06113.95114.2013.9003,2560.00%
2022/12/05514.5000.0014.2553,2550.15%
2022/12/01114.300.114.3014.300.93,2010.03%
2022/11/3000.00114.2014.15-13,180-0.03%
2022/11/291.113.70913.7613.85-7.93,157-0.25%
2022/11/2800.00114.0013.85-13,139-0.03%
2022/11/240.114.00213.9314.00-1.93,111-0.06%
2022/11/23214.20114.2513.9013,1070.03%
2022/11/21113.75213.7513.75-13,068-0.03%
2022/11/18114.5500.0014.0513,0600.03%
2022/11/17114.0000.0014.2013,0220.03%
2022/11/16414.2800.0014.0543,0000.13%
2022/11/11214.18213.6013.6002,8870.00%
2022/11/10914.1800.0014.0092,8810.31%
2022/11/0900.00214.6314.45-22,822-0.07%
2022/11/08414.59214.7014.1022,2980.09%
2022/11/0700.00114.4014.40-11,999-0.05%
2022/10/271013.15613.0913.3041,8530.22%
2022/10/21312.02111.8511.8521,7660.11%
2022/10/20112.65112.5012.2501,7560.00%
2022/10/19112.85212.6513.00-11,650-0.06%
2022/10/17111.5500.0011.7011,5140.07%
2022/10/1300.00411.3511.20-41,715-0.23%
2022/10/03012.2500.0012.1501,7640.00%
2022/09/2600.00112.4512.10-11,642-0.06%
2022/09/23113.4500.0013.3011,6430.06%
2022/09/1400.001014.3314.55-101,667-0.60%
2022/09/121014.2000.0014.20101,6820.59%
2022/08/3000.00414.8515.00-41,660-0.24%
2022/08/29314.5000.0014.6031,6510.18%
2022/08/25115.05115.0515.0501,6450.00%
2022/08/18315.15315.1715.1501,6120.00%
2022/08/17216.2300.0016.3021,5970.13%
2022/08/09215.1500.0015.1021,4530.14%
2022/07/28615.48114.8014.8051,1230.45%
2022/07/2100.00116.4016.45-11,002-0.10%
2022/07/20317.13216.9016.7019890.10%
2022/07/19116.15116.4516.6008200.00%
2022/07/06114.3000.0014.1017920.13%
2022/06/0900.00218.1018.15-2901-0.22%
2022/06/06218.1000.0018.1521,0130.20%
2022/05/1900.00217.8017.85-21,330-0.15%
2022/05/11217.1000.0017.1021,5660.13%
2022/05/10217.5000.0017.5521,5910.13%
2022/05/0900.00317.6517.35-31,746-0.17%
2022/04/18121.05120.8520.7502,0100.00%
2022/04/12220.158320.2020.65-812,269-3.57%
2022/04/0700.00721.6021.00-72,428-0.29%
2022/03/28122.60122.4022.4005,0400.00%
2022/03/25522.77622.4322.00-15,015-0.02%
2022/03/22321.92321.3522.0005,0790.00%
2022/03/1800.00122.0022.00-15,192-0.02%
2022/03/17121.85121.8021.7505,5510.00%
2022/03/10222.50222.0522.1005,8340.00%
2022/03/09221.10221.4321.4505,8890.00%
2022/03/0800.001021.0020.80-105,952-0.17%
2022/03/031023.20123.4023.0096,0720.15%
2022/03/0200.00722.8023.25-76,121-0.11%
2022/03/01823.36723.1722.9516,1710.02%
2022/02/25521.8000.0021.8056,0690.08%
2022/02/2300.00522.2522.35-56,207-0.08%
2022/02/2200.00622.3521.85-66,493-0.09%
2022/02/211122.6000.0022.55116,5490.17%
2022/02/18222.6000.0022.9026,6500.03%
2022/02/17823.603923.4223.10-316,791-0.46%
2022/02/162722.2500.0023.90276,8150.40%
2022/02/14321.2200.0021.3037,1390.04%
2022/02/111722.2700.0022.10177,5140.23%
2022/02/10121.8000.0022.3018,1060.01%
2022/02/09322.07222.3522.4518,5060.01%
2022/02/08420.9100.0021.7548,5430.05%
2022/01/262020.5000.0020.55208,4800.24%
2022/01/2400.00320.8721.15-38,542-0.04%
2022/01/18222.6500.0022.2528,6690.02%
2022/01/173021.9500.0022.30308,7020.34%
2022/01/1400.00121.5521.75-18,757-0.01%
2022/01/11522.7000.0022.6059,8610.05%
2022/01/07124.00823.2622.95-710,206-0.07%
2022/01/06424.1300.0023.90410,1980.04%
2022/01/05924.84625.2824.85310,3090.03%
2022/01/0300.00224.9024.55-210,328-0.02%
2021/12/30225.15224.7524.60010,5040.00%
2021/12/29825.29425.3125.35410,4550.04%
2021/12/28526.20426.8526.00110,3660.01%
2021/12/27426.11426.3127.00010,1200.00%
2021/12/24726.491726.3426.55-109,973-0.10%
2021/12/2316026.6313726.8927.00239,7010.24% 大買/大賣/
2021/12/221624.551525.1425.3518,3510.01%
2021/12/2100.00223.1023.05-28,071-0.02%
2021/12/20223.0500.0022.8528,0670.02%
2021/12/1700.00222.8522.60-28,023-0.02%
2021/12/16122.8500.0022.9018,0010.01%
2021/12/15122.65222.6022.75-17,999-0.01%
2021/12/14422.38622.3922.40-27,994-0.03%
2021/12/131824.591824.5823.9507,8970.00%
2021/12/1000.004423.2823.30-447,561-0.58%
2021/12/09423.7800.0023.3547,6640.05%
2021/12/08723.75223.7023.4057,5740.07%
2021/12/063923.0700.0023.15397,5120.52%
2021/12/03423.651523.8923.80-117,506-0.15%
2021/12/02923.4100.0023.2097,4080.12%
2021/12/01323.10122.8023.1527,4930.03%
2021/11/30122.30222.5023.05-17,521-0.01%
2021/11/26622.73223.1022.6047,4890.05%
2021/11/25223.63223.5023.4507,4360.00%
2021/11/231022.82323.1522.5577,3390.10%
2021/11/223623.27123.5523.55357,5050.47%
2021/11/191523.375723.4924.00-427,423-0.57%
2021/11/171122.30222.1522.3597,1770.13%
2021/11/16723.311023.6423.05-37,081-0.04%
2021/11/15123.40323.4323.50-26,940-0.03%
2021/11/123523.893324.5623.8526,8520.03%
2021/11/115123.60523.9123.50466,6550.69%
2021/11/101324.911024.8424.6036,4710.05%
2021/11/092124.252324.7524.60-26,102-0.03%
2021/11/08222.936222.7323.00-605,501-1.09%
2021/11/051221.24521.3321.3075,1330.14%
2021/11/04320.9000.0020.6035,0020.06%
2021/11/0200.00120.1520.20-15,254-0.02%
2021/11/0100.00320.8520.70-35,247-0.06%
2021/10/29120.9000.0020.2515,2260.02%
2021/10/2700.00120.9520.95-15,280-0.02%
2021/10/22521.1000.0021.1555,8840.08%
2021/10/21622.351822.0821.60-126,516-0.18%
2021/10/202821.291921.6121.2096,3620.14%
2021/10/193721.397221.4921.60-356,079-0.58%
2021/10/181020.43920.4921.0015,6170.02%
2021/10/1500.00118.6019.10-15,286-0.02%
2021/10/141218.8200.0018.50125,3560.22%
2021/10/133118.7000.0018.30315,3220.58%
2021/10/12319.5000.0018.6035,1700.06%
2021/10/08118.8500.0018.9015,0900.02%
2021/10/07519.62619.4619.35-15,182-0.02%
2021/10/0500.00318.1018.50-35,073-0.06%
2021/09/29119.4000.0018.6515,0460.02%
2021/09/24220.30120.6020.5015,1840.02%
2021/09/22119.7500.0020.0015,3240.02%
2021/09/1700.00120.7520.95-15,376-0.02%
2021/09/15321.3500.0021.2035,6080.05%
2021/09/14220.90121.6521.6015,6390.02%
2021/09/06522.23422.5021.9016,2990.02%
2021/09/03821.562121.2521.35-136,268-0.21%
2021/09/0100.005422.6022.60-546,793-0.79%
2021/08/31222.20122.1522.1516,9300.01%
2021/08/30622.73122.8522.6557,0430.07%
2021/08/2700.00222.7022.95-27,230-0.03%
2021/08/2600.00123.1523.10-17,420-0.01%
2021/08/2500.00222.8522.95-27,733-0.03%
2021/08/24123.05122.9022.8507,8200.00%
2021/08/23621.74421.8622.3027,8480.03%
2021/08/19521.35521.4020.9008,0270.00%
2021/08/183.221.32521.5522.00-1.88,156-0.02%
2021/08/17521.1000.0021.0058,3660.06%
2021/08/16122.25722.8022.25-68,497-0.07%
2021/08/13623.23123.0022.8058,9090.06%
2021/08/114.224.8200.0023.604.29,1090.05%
2021/08/101026.14225.9025.2089,1330.09%
2021/08/0900.00426.4626.05-49,209-0.04%
2021/08/06526.37526.2025.6009,2670.00%
2021/08/0500.00125.9025.30-19,258-0.01%
2021/08/04425.70525.8125.40-19,342-0.01%
2021/08/03626.4300.0025.8569,6140.06%
2021/08/02926.63326.7026.5569,8830.06%
2021/07/301125.3600.0025.75119,9040.11%
2021/07/29525.34324.9725.40210,0420.02%
2021/07/28724.44624.6325.20110,1440.01%
2021/07/279627.842127.4126.30759,7340.77%
2021/07/26525.34425.4925.9019,1830.01%
2021/07/22223.55423.5923.25-29,337-0.02%
2021/07/20124.70124.4523.75010,0970.00%
2021/07/19125.151524.6524.25-1410,065-0.14%
2021/07/16125.15225.1324.85-110,094-0.01%
2021/07/15124.10224.1524.65-110,091-0.01%
2021/07/14524.38424.1923.85110,0970.01%
2021/07/13525.47525.6524.1509,9850.00%
2021/07/12325.22324.8525.2509,9520.00%
2021/07/09825.14325.1325.0059,9140.05%
2021/07/08425.50425.3925.6009,9640.00%
2021/07/07225.40225.8525.35010,0060.00%
2021/07/06226.3500.0025.65210,0410.02%
2021/07/05325.80626.0626.45-310,210-0.03%
2021/07/02425.79425.4525.30010,4060.00%
2021/07/01326.05225.8525.55110,4930.01%
2021/06/30526.08526.0125.85010,5950.00%
2021/06/2800.00426.3026.25-411,111-0.04%
2021/06/25327.18327.6526.90011,1600.00%
2021/06/24227.20327.0327.20-111,083-0.01%
2021/06/23727.10826.8726.40-111,158-0.01%
2021/06/22527.39227.1026.75311,5540.03%
2021/06/21827.56928.0227.25-111,582-0.01%
2021/06/1800.002028.3928.95-2012,734-0.16%
2021/06/161828.871129.1728.30712,6530.06%
2021/06/15729.091329.3829.20-612,668-0.05%
2021/06/11428.48528.7528.30-113,381-0.01%
2021/06/10428.841529.4728.75-1113,691-0.08%
2021/06/091628.671428.6628.40213,4880.01%
2021/06/082327.851828.4528.05513,3170.04%
2021/06/07527.4400.0026.95513,1760.04%
2021/06/04828.64628.7428.10213,0810.02%
2021/06/031029.29229.3029.35812,9170.06%
2021/06/022229.641229.2028.901012,7280.08%
2021/06/01526.15327.2827.55212,2380.02%
2021/05/31725.16325.2825.05412,3790.03%
2021/05/28525.29424.9424.75112,3360.01%
2021/05/27224.6500.0024.20212,3380.02%
2021/05/26925.30725.1824.75212,3130.02%
2021/05/25225.30825.0725.00-612,225-0.05%
2021/05/24122.80423.1824.00-312,164-0.02%
2021/05/21924.72624.6824.20312,1690.02%
2021/05/2000.00224.6024.60-211,932-0.02%
2021/05/19222.6800.0022.40212,0460.02%
2021/05/18120.60220.8521.55-112,370-0.01%
2021/05/17120.0000.0019.60112,4050.01%
2021/05/1400.002821.6621.75-2812,332-0.23%
2021/05/136.223.03223.3023.004.212,1840.03%
2021/05/120.225.60126.8025.55-0.812,101-0.01%
2021/05/111829.501729.7528.35112,0680.01%
2021/05/101730.831430.2331.45311,9970.03%
2021/05/07527.411427.4828.60-912,049-0.07%
2021/05/061527.28227.9326.701311,9720.11%
2021/05/05326.881527.2827.65-1211,813-0.10%
2021/05/04725.891427.2526.20-711,670-0.06%
2021/05/03529.721430.6128.65-911,560-0.08%
2021/04/291131.37931.7431.00211,5240.02%
2021/04/2815.332.461732.4031.25-1.711,436-0.01%
2021/04/272932.922133.3832.30811,2540.07%
2021/04/262132.50133.7032.602010,9830.18%
2021/04/2300.00129.4530.65-110,542-0.01%
2021/04/2200.00128.7027.90-110,540-0.01%
2021/04/21130.8000.0031.00110,5730.01%
2021/04/1900.00132.7032.75-110,752-0.01%
2021/04/16136.30236.2036.30-110,808-0.01%
2021/04/15132.7000.0033.00110,9470.01%
2021/04/1400.00330.2331.90-311,113-0.03%
2021/04/13136.9000.0033.20111,2410.01%
2021/04/12138.5000.0036.50111,2960.01%
2021/04/091837.94537.8237.801311,4560.11%
2021/04/081439.372639.8939.85-1211,332-0.11%
2021/04/07139.001239.7540.50-1111,139-0.10%
2021/04/06136.20136.8536.85011,1090.00%
2021/04/013231.242631.1433.50611,3210.05%
2021/03/311930.402.130.2230.7016.911,1370.15%
2021/03/301428.505827.9927.95-4411,109-0.40%
2021/03/29527.7800.0027.55511,2210.04%
2021/03/26227.18427.5028.00-211,462-0.02%
2021/03/255.127.58727.9027.90-1.911,748-0.02%
2021/03/242325.794025.5826.75-1712,908-0.13%
2021/03/238025.3555.425.7024.3524.613,1650.19%
2021/03/222026.40126.4026.401912,0400.16%
2021/03/19124.00324.0024.00-212,104-0.02%
2021/03/181021.851221.8521.85-212,247-0.02%
2021/03/171419.511819.6219.90-412,261-0.03%
2021/03/161018.158018.1919.00-7011,553-0.61%
2021/03/153218.09318.1218.052911,4070.25%
2021/03/12117.5000.0017.65111,4000.01%
2021/03/10417.20216.9516.95212,2780.02%
2021/03/0800.00216.9316.75-212,498-0.02%
2021/03/04417.45217.6517.30212,8650.02%
2021/03/02217.78317.3517.35-113,058-0.01%
2021/02/261117.546117.2117.70-5013,319-0.38%
2021/02/251417.491217.6817.50213,5300.01%
2021/02/242517.691517.4217.501013,8480.07%
2021/02/233417.935117.7817.60-1714,549-0.12%
2021/02/2219.118.813019.1918.75-10.916,106-0.07%
2021/02/193618.461818.4618.401816,8930.11%
2021/02/1824.218.516218.7118.50-37.817,339-0.22%
2021/02/1700.00317.6517.65-317,392-0.02%
2021/02/0560.116.0900.0016.0560.118,4570.33%
2021/02/041.116.09216.1516.15-118,575-0.01%
2021/02/03116.45516.3816.10-418,747-0.02%
2021/02/02115.85615.9216.05-519,260-0.03%
2021/02/01415.651015.8616.00-620,419-0.03%
2021/01/292314.86115.6515.652221,2080.10%
2021/01/28214.20314.3014.30-121,0570.00%
2021/01/26113.7500.0013.70121,2140.00%
2021/01/252013.65214.3014.301821,3040.08%
2021/01/22113.3500.0013.60121,8810.00%
2021/01/21213.8000.0013.60222,1070.01%
2021/01/20114.5000.0013.65122,9440.00%
2021/01/15714.94115.1514.70624,0960.02%
2021/01/1400.00415.2815.30-425,209-0.02%
2021/01/12715.50115.3015.40625,4010.02%
2021/01/11216.40316.7016.65-125,3170.00%
2021/01/088317.138216.8016.60125,3130.00%
2021/01/071516.741116.7416.85425,2740.02%
2021/01/0600.001915.8316.50-1925,542-0.07%
2021/01/053017.003417.4417.00-425,605-0.02%
2021/01/044117.6942.517.7617.50-1.525,605-0.01%
2020/12/311417.691417.4017.25025,3910.00%
2020/12/30217.4800.0017.40225,3290.01%
2020/12/292417.613217.7117.30-825,250-0.03%
2020/12/28917.89918.0717.65025,1220.00%
2020/12/252317.682117.8417.25224,8210.01%
2020/12/243617.535517.5517.50-1924,665-0.08%
2020/12/231517.772117.6517.55-624,380-0.02%
2020/12/221817.722618.0717.05-824,245-0.03%
2020/12/213918.495018.8418.05-1123,970-0.05%
2020/12/1870.519.195119.3318.7019.523,6840.08%
2020/12/17418.001818.1818.20-1422,522-0.06%
2020/12/16216.70316.4816.55-122,1640.00%
2020/12/14516.81216.8316.60321,9510.01%
2020/12/1100.00715.8516.00-721,725-0.03%
2020/12/104316.93817.0316.653521,5360.16%
2020/12/091617.211617.6017.05021,3480.00%
2020/12/081218.031418.0117.90-221,085-0.01%
2020/12/073617.886218.0117.70-2620,932-0.12%
2020/12/046618.554518.2617.952120,7250.10%
2020/12/031217.781717.8917.45-519,960-0.03%
2020/12/022217.821218.0317.701019,8730.05%
2020/12/014018.923318.7318.30719,7530.04%
2020/11/301118.059318.1118.10-8219,546-0.42%
2020/11/275517.882717.7617.852819,6070.14%
2020/11/264019.054018.9018.75019,3970.00%
2020/11/251919.051019.6018.95919,1710.05%
2020/11/242418.74919.0918.651518,7750.08%
2020/11/23619.416.119.1719.00-0.118,5620.00%
2020/11/205819.132419.1419.203418,2180.19%
2020/11/195319.075919.2219.10-617,425-0.03%
2020/11/183418.57118.8018.553315,7740.21%
2020/11/172917.935118.0417.25-2214,842-0.15%
2020/11/162717.221217.2117.301514,3140.10%
2020/11/132817.423117.2517.30-314,107-0.02%
2020/11/122316.2400.0016.202313,1800.17%
2020/11/112016.651116.7416.15913,0490.07%
2020/11/102316.924416.6816.55-2112,829-0.16%
2020/11/0912916.938217.0217.054712,2410.38% 大買/
2020/11/061316.606816.4916.60-5510,997-0.50%
2020/11/05115.3000.0015.1019,9760.01%
2020/11/0400.002014.8115.25-209,771-0.20%
2020/11/037014.8300.0014.70709,6580.72%
2020/11/0200.00314.7514.70-39,540-0.03%
2020/10/302915.701715.2615.00129,4030.13%
2020/10/291414.941215.1715.1028,7860.02%
2020/10/283915.364015.5615.50-18,453-0.01%
2020/10/261215.03814.6614.7047,4630.05%
2020/10/239714.7210614.8915.05-97,132-0.13% 大賣/
2020/10/221214.6143.314.7314.95-31.36,473-0.48%
2020/10/21313.07813.2413.60-55,302-0.09%
2020/10/19112.50112.6012.6004,9510.00%
2020/10/16212.65212.9512.3004,8740.00%
2020/10/15112.90412.8512.55-34,772-0.06%
2020/10/142412.482412.4813.0004,6180.00%
2020/10/13512.36712.2612.40-24,163-0.05%
2020/10/06211.3000.0011.1523,8930.05%
2020/10/0500.00410.8011.00-43,877-0.10%
2020/09/294011.00610.7410.65343,8010.89%
2020/09/232911.942711.3411.2023,6300.06%
2020/09/225812.72412.8411.75543,5991.50%
2020/09/2100.00411.9012.35-43,146-0.13%
2020/09/18111.3000.0011.2512,9570.03%
2020/09/1500.00110.9511.00-12,885-0.03%
2020/09/092511.1400.0011.00252,8280.88%
2020/09/08211.2000.0011.0022,7990.07%
2020/09/07411.30111.3011.2032,7710.11%
2020/09/0300.00611.3511.40-62,712-0.22%
2020/09/0200.00611.5811.90-62,642-0.23%
2020/09/011811.2800.0011.35182,4430.74%
2020/08/28110.8000.0010.5512,3640.04%
2020/08/2700.00210.8010.80-22,341-0.09%
2020/08/25311.5200.0011.4532,3340.13%
2020/08/24111.25111.0511.3002,3190.00%
2020/08/211010.981010.9510.9502,2600.00%
2020/08/2000.00611.2910.75-62,208-0.27%
2020/08/1900.00211.8311.75-22,095-0.10%
2020/08/18810.621510.6611.10-71,767-0.40%
2020/08/1319.5200.009.4811,4410.07%
2020/08/1269.5400.009.5461,4330.42%
2020/08/1129.6800.009.6821,4370.14%
2020/08/0779.7400.009.7471,4530.48%
2020/08/0400.00159.909.90-151,465-1.02%
2020/08/0339.7100.009.7131,5000.20%
2020/07/3129.7600.009.6921,5120.13%
2020/07/29119.85110.109.80101,5160.66%
2020/07/1700.0019.689.57-11,395-0.07%
2020/07/15110.2500.0010.0011,3820.07%
2020/07/1400.00110.0010.10-11,269-0.08%
2020/07/13210.15810.0810.10-61,257-0.48%
2020/07/09610.1300.0010.0061,2150.49%
2020/07/0800.00110.1510.15-11,202-0.08%
2020/07/07110.1000.0010.2011,1940.08%
2020/07/01110.30110.2510.0501,1640.00%
2020/06/0500.001010.2010.10-101,260-0.79%
2020/05/2900.00109.709.94-101,190-0.84%
2020/05/26109.4800.009.48101,1490.87%
2020/05/084.410.75110.8510.403.41,1740.29%
2020/05/0600.00310.0510.40-31,157-0.26%
2020/05/04610.48210.8010.1041,1410.35%
2020/04/2900.003010.1510.15-301,061-2.83%
2020/04/2700.00279.179.25-271,056-2.56%
2020/04/210.28.5200.008.590.21,1000.02%
2020/04/1300.0018.608.56-11,181-0.08%
2020/04/1018.7100.008.6611,1870.08%
2020/03/2336.7300.006.7331,4250.21%
2020/03/2000.0047.087.18-41,446-0.28%
2020/03/1900.0036.756.75-31,442-0.21%
2020/02/20110.7500.0010.9011,4030.07%
2020/02/190.210.9000.0010.950.21,5480.01%
2020/02/1400.00710.8610.85-71,550-0.45%
2020/02/11110.9000.0010.7511,5190.07%
2020/02/101011.14311.2010.9071,4910.47%
2020/01/1500.00211.9011.90-21,680-0.12%
2020/01/0700.001011.9512.00-101,673-0.60%
2020/01/03112.10512.4512.20-41,645-0.24%
2020/01/022.212.67112.6512.501.21,6110.07%
2019/12/2300.002012.2011.75-201,545-1.29%
2019/12/1900.00412.1011.95-41,498-0.27%
2019/12/1800.00111.7011.70-11,452-0.07%
2019/12/13111.4000.0011.3011,4670.07%
2019/12/10111.45211.4511.45-11,510-0.07%
2019/12/0500.00311.7511.80-31,512-0.20%
2019/12/03311.65411.6011.60-11,493-0.07%
2019/12/02111.10111.2011.3001,5110.00%
2019/11/2700.00111.5511.55-11,523-0.07%
2019/11/2600.00211.5011.50-21,520-0.13%
2019/11/25511.40911.5411.45-41,507-0.27%
2019/11/22211.05111.1011.1511,4690.07%
2019/11/21111.0000.0011.1511,5120.07%
2019/11/20111.1000.0011.1011,5110.07%
2019/11/191011.0500.0011.05101,4910.67%
2019/11/18311.2700.0011.1531,4730.20%
2019/11/13110.7000.0010.5511,3800.07%
2019/11/12210.75210.6510.7001,3920.00%
2019/11/0600.00510.9510.85-51,531-0.33%
2019/10/29512.4100.0011.5552,0500.24%
2019/10/18111.05111.0010.9002,0020.00%
2019/10/1700.00110.7510.80-12,040-0.05%
2019/10/03110.6000.0010.8012,8600.03%
2019/09/2500.001011.2011.15-103,260-0.31%
2019/09/1900.00111.5011.45-14,592-0.02%
2019/09/12111.35111.3511.3505,1990.00%
2019/09/09111.1500.0011.1515,2860.02%
2019/08/2700.006811.4311.35-685,327-1.28%
2019/08/26611.511111.5011.65-55,330-0.09%
2019/08/215011.5400.0011.55505,8840.85%
2019/08/201011.6500.0011.50105,9440.17%
2019/08/191011.60511.5011.6555,9190.08%
2019/08/15311.3800.0011.3535,8940.05%
2019/08/1400.00211.7011.65-25,880-0.03%
2019/08/13612.13712.0312.00-15,841-0.02%
2019/08/1200.00212.1512.10-25,832-0.03%
2019/08/081012.6000.0012.40105,7920.17%
2019/08/062812.62312.9012.25255,6740.44%
2019/08/02212.08212.1511.7005,3530.00%
2019/08/01311.93311.7811.7505,2700.00%
2019/07/31111.6000.0011.6015,2300.02%
2019/07/30211.60611.7011.50-45,202-0.08%
2019/07/25212.35212.2812.2005,1430.00%
2019/07/24511.93211.9812.0535,0460.06%
2019/07/191112.10112.4012.05104,9690.20%
2019/07/1800.00112.2012.00-14,897-0.02%
2019/07/15511.92211.8512.1034,8260.06%
2019/07/12512.6100.0012.4054,7340.11%
2019/07/11913.25313.1513.1064,6240.13%
2019/07/10113.45112.8513.7504,4720.00%
2019/07/08112.80112.7012.4504,0970.00%
2019/07/05112.4500.0012.4514,0380.02%
2019/07/04213.0000.0012.9024,0300.05%
2019/07/03513.00512.8012.8003,9920.00%
2019/07/021013.251212.8212.80-24,026-0.05%
2019/07/0100.001513.0513.05-154,113-0.36%
2019/06/28312.702312.6313.00-204,020-0.50%
2019/06/272713.01613.0113.00213,8770.54%
2019/06/26712.42912.1812.65-23,282-0.06%
2019/06/25911.88411.8511.5052,8540.18%
2019/06/241311.45711.6711.7562,5090.24%
2019/06/19110.6500.0010.7012,2200.05%
2019/06/18110.60210.8310.70-12,213-0.05%
2019/06/17110.55110.5510.4502,1360.00%
2019/06/13110.1500.0010.0512,2340.04%
2019/06/061010.3500.0010.15102,2380.45%
2019/06/0400.00110.8010.35-12,212-0.05%
2019/05/30111.25111.0510.9502,0920.00%
2019/05/29311.18211.1011.1512,0200.05%
2019/05/28110.70311.1011.40-21,689-0.12%
2019/05/27310.42210.4310.4011,4780.07%
2019/05/2200.001310.059.92-131,450-0.90%
2019/04/18310.1000.0010.1031,4540.21%
2019/04/171010.40210.4010.4081,4550.55%
2019/04/10410.6500.0010.5541,3970.29%
2019/04/08311.67611.7611.50-31,295-0.23%
2019/04/03511.5000.0011.4051,2130.41%
2019/03/19111.20111.3510.6001,2460.00%
2019/03/0600.00110.2510.25-11,095-0.09%
2019/03/0500.00110.3010.35-11,104-0.09%
2019/01/2400.00169.609.64-161,091-1.47%
2019/01/0900.00109.579.50-101,123-0.89%
2019/01/07109.3200.009.32101,1400.88%
2018/12/24310.75310.6010.6001,1550.00%
2018/12/221010.45910.3010.3511,0470.10%
2018/12/21110.00110.1510.4501,0010.00%
2018/12/04910.101110.3010.10-21,000-0.20%
2018/11/2200.0019.699.60-11,577-0.06%
2018/11/1429.9400.009.9421,5820.13%
2018/11/1300.0029.809.89-21,598-0.13%
2018/11/12410.10210.1010.1021,6080.12%
2018/11/0900.00310.0010.05-31,646-0.18%
2018/11/08110.40110.2010.1501,6770.00%
2018/11/06210.05210.159.9401,7490.00%
2018/11/05510.1400.0010.0551,7490.29%
2018/11/02810.31310.4810.2551,7550.28%
2018/11/01710.14110.2510.3561,7490.34%
2018/10/3119.3819.459.5601,7320.00%
2018/09/28213.00212.7812.7503,0150.00%
2018/09/1400.00112.6512.80-13,671-0.03%
2018/09/05214.68214.6814.2003,8000.00%
2018/09/04114.2500.0014.1513,7640.03%
2018/09/03214.28714.2614.30-53,806-0.13%
2018/08/31214.48414.1814.00-23,770-0.05%
2018/08/30313.9700.0013.8533,6860.08%
2018/08/29514.3000.0014.4053,6600.14%
2018/08/2300.001513.2013.20-153,698-0.41%
2018/08/20714.09714.0214.1003,8950.00%
2018/08/17314.15514.2014.15-23,911-0.05%
2018/08/151213.8400.0013.80123,9770.30%
2018/08/1400.00513.9514.10-54,041-0.12%
2018/08/09215.75215.6015.6504,1010.00%
2018/08/08415.78415.7115.8504,1710.00%
2018/08/07315.53315.5715.4504,2450.00%
2018/08/06115.60115.7015.6504,3300.00%
2018/08/0300.00115.7515.80-14,451-0.02%
2018/08/02716.22515.9715.8024,5970.04%
2018/07/31316.55316.7016.5004,7820.00%
2018/07/30617.111116.8216.70-54,844-0.10%
2018/07/271716.81816.9617.1094,9770.18%
2018/07/261016.633616.8016.65-264,929-0.53%
2018/07/251216.97717.1217.0554,8170.10%
2018/07/24815.60615.5015.7524,6730.04%
2018/07/232015.0300.0015.00204,8110.42%
2018/07/18115.7000.0015.9515,2130.02%
2018/07/171715.54715.2615.60105,2260.19%
2018/07/16314.87314.8514.7505,2040.00%
2018/07/13414.83414.8314.7505,4240.00%
2018/07/12314.55314.6514.5505,5360.00%
2018/07/1100.00114.4014.50-15,594-0.02%
2018/07/10414.78414.7014.6505,6820.00%
2018/07/09215.05215.2514.8006,0510.00%
2018/07/06815.07615.5315.2526,2700.03%
2018/07/05915.841115.6415.75-26,463-0.03%
2018/07/0300.00114.4013.85-16,499-0.02%
2018/07/02214.70214.8014.4506,8760.00%
2018/06/29214.80214.8814.6507,7260.00%
2018/06/28314.87215.0514.7518,0940.01%
2018/06/2700.00115.1515.15-18,423-0.01%
2018/06/261714.732214.9015.50-58,627-0.06%
2018/06/25514.40814.4314.40-38,774-0.03%
2018/06/22215.10115.1014.8519,0060.01%
2018/06/20316.35516.0016.00-210,062-0.02%
2018/06/1900.00416.5816.50-410,546-0.04%
2018/06/1500.00317.2516.95-311,596-0.03%
2018/06/1400.00216.9016.80-212,274-0.02%
2018/06/13117.201017.1016.95-912,508-0.07%
2018/06/1200.00216.8816.85-212,583-0.02%
2018/06/11217.6000.0017.35212,6660.02%
2018/06/061518.3200.0018.051513,3070.11%
2018/06/05418.20118.3018.20313,5950.02%
2018/05/30517.60717.7618.00-215,866-0.01%
2018/05/23118.3000.0018.25119,4730.01%
2018/05/2200.00119.1519.05-119,658-0.01%
2018/05/15118.9500.0018.55119,7150.01%
2018/05/14118.30818.3318.30-719,746-0.04%
2018/05/11219.35319.0019.00-119,723-0.01%
2018/05/10220.2000.0020.10219,6580.01%
2018/05/09620.58120.8520.20519,6170.03%
2018/05/07220.0300.0019.70219,7300.01%
2018/05/04620.25420.5620.20220,0480.01%
2018/05/03219.6000.0019.50220,0500.01%
2018/05/0200.00219.6019.50-220,180-0.01%
2018/04/30420.46319.7520.25120,8130.00%
2018/04/271219.701019.3320.50221,0280.01%
2018/04/26319.75320.0518.65021,3110.00%
2018/04/25519.85519.9020.20021,4440.00%
2018/04/24421.73421.6319.70021,4210.00%
2018/04/23222.40321.7521.75-121,2340.00%
2018/04/191022.942122.8622.80-1121,078-0.05%
2018/04/18421.80322.2522.15121,1060.00%
2018/04/1700.00121.0021.00-121,2940.00%
2018/04/16222.4000.0022.10221,2330.01%
2018/04/13423.201123.7223.15-721,163-0.03%
2018/04/121023.43323.1723.10720,7780.03%
2018/04/11423.30422.9122.95020,5460.00%
2018/04/10323.854223.9023.00-3920,305-0.19%
2018/04/091024.891324.7824.20-320,075-0.01%
2018/04/032824.082624.3924.80219,7660.01%
2018/04/025425.242425.3624.203019,3840.15%
2018/03/31223.13422.7823.90-218,544-0.01%
2018/03/30122.70122.3022.20018,1690.00%
2018/03/29723.96223.6523.45517,8400.03%
2018/03/28323.42223.7023.60117,5990.01%
2018/03/27323.503123.2023.30-2817,423-0.16%
2018/03/264324.42224.0023.204117,1780.24%
2018/03/23324.15623.3324.30-316,765-0.02%
2018/03/22924.772823.7523.20-1916,108-0.12%
2018/03/213026.672726.3425.45315,5760.02%
2018/03/202925.161725.4025.751214,5140.08%
2018/03/19123.1000.0023.45113,7620.01%
2018/03/16321.872021.3021.35-1713,532-0.13%
2018/03/1500.00221.4021.60-213,522-0.01%
2018/03/14222.35222.8522.50013,4290.00%
2018/03/131923.13223.0523.101713,3520.13%
2018/03/12220.801221.6522.05-1013,259-0.08%
2018/03/095523.7728722.9822.95-23213,083-1.77% 大賣/鉅額交易
2018/03/082728.491326.6625.451412,8330.11%
2018/03/072527.98327.4228.252212,3860.18%
2018/03/06724.64625.1825.70112,0160.01%
2018/03/051922.941622.8323.40311,5260.03%
2018/03/022120.58620.3521.301510,7410.14%
2018/03/01219.28219.4019.4009,7760.00%
2018/02/27719.721019.7519.85-39,232-0.03%
2018/02/261320.032620.2220.40-138,440-0.15%
2018/02/232118.252318.0618.55-27,520-0.03%
2018/02/221917.01117.4016.90186,9160.26%
2018/02/2100.00315.6016.10-36,658-0.05%
2018/02/12314.8700.0014.6536,5590.05%
2018/02/0800.00115.3014.95-16,398-0.02%
2018/02/06315.83716.5915.35-46,289-0.06%
2018/02/05116.8000.0017.0516,2030.02%
2018/02/0200.00117.6017.30-16,130-0.02%
2018/01/3100.00917.5218.00-95,977-0.15%
2018/01/3000.00217.7817.40-25,781-0.03%
2018/01/29618.07818.2518.50-25,603-0.04%
2018/01/26717.99417.5517.6035,2010.06%
2018/01/25317.45117.3017.6525,0430.04%
2018/01/2427417.371117.9317.652634,9325.33% 大買/鉅額交易
2018/01/23817.711117.1717.20-34,276-0.07%
2018/01/22916.366516.6617.35-563,898-1.44%
2018/01/195716.07115.3015.80563,4211.64%
2018/01/18115.105114.9214.90-503,179-1.57%
2018/01/17114.702014.7514.55-193,059-0.62%
2018/01/164714.471514.8014.40323,0691.04%
2018/01/152714.55114.7014.45263,0150.86%
2018/01/12415.60115.7015.0032,9580.10%
2018/01/11815.22715.3915.4512,7140.04%
2018/01/1000.00313.9514.05-32,417-0.12%
2018/01/09214.001014.0514.00-82,521-0.32%
2018/01/0400.00114.0014.00-12,541-0.04%
2018/01/03313.35413.3513.30-12,519-0.04%
2018/01/02113.1500.0013.1512,5160.04%
映泰 相關文章