• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    474.0
  • 漲跌
    ▲11.5
  • 漲幅
    +2.49%
  • 成交量
    2,499張
  • 產業
    上市 其他電子類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢唐 (2404)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171473.882471.50474.00-11,519-0.06%
2024/12/161468.065.1471.78462.50-4.11,499-0.27%
2024/12/130457.501464.99463.00-11,491-0.07%
2024/12/1200.000.1455.50457.00-0.11,487-0.01%
2024/12/110.1446.004440.50448.00-3.91,466-0.27%
2024/12/101460.484.1459.98456.00-31,429-0.21%
2024/12/094457.252463.89458.5021,4120.14%
2024/12/061456.501461.94456.5001,4000.00%
2024/12/059459.2810.4460.58458.00-1.41,384-0.10%
2024/12/040449.004.1449.48450.00-4.11,347-0.30%
2024/12/031434.002.1435.96441.00-1.11,335-0.08%
2024/12/021434.133442.58441.00-21,314-0.15%
2024/11/295426.8111.4429.27428.50-6.31,266-0.50%
2024/11/282410.493412.92413.00-11,202-0.08%
2024/11/274409.6316.4414.05410.00-12.41,183-1.05%
2024/11/261400.0300.00405.0011,1420.09%
2024/11/256.2401.480.5397.48399.505.71,1270.50%
2024/11/227.1411.4200.00408.507.11,1020.64%
2024/11/213412.017.2414.12412.00-4.21,068-0.39%
2024/11/204403.389.2406.87403.50-5.21,010-0.52%
2024/11/193389.8513.7389.84393.00-10.7953-1.12%
2024/11/187380.6412.4384.58384.00-5.4906-0.60%
2024/11/156.4378.2064.1383.02378.00-57.7871-6.62%
2024/11/142378.0018.1382.10378.00-16.1853-1.88%
2024/11/1374378.3834.6371.47378.0039.48164.82%
2024/11/1200.002348.06345.00-2741-0.27%
2024/11/110.1341.951347.50346.00-0.9751-0.12%
2024/11/084353.623352.93346.5017420.13%
2024/11/070348.501348.98349.00-1729-0.14%
2024/11/0600.001346.00342.50-1732-0.14%
2024/11/010343.0000.00345.0008430.00%
2024/10/300342.5000.00338.0008480.00%
2024/10/290340.5000.00345.0008580.00%
2024/10/250344.5000.00343.5008920.00%
2024/10/240347.0000.00347.0009140.00%
2024/10/230345.503348.33347.00-3926-0.32%
2024/10/220345.001346.95347.00-1936-0.11%
2024/10/210338.5000.00341.5009680.00%
2024/10/1800.000.1337.50338.00-0.1983-0.01%
2024/10/170335.8800.00334.5001,0130.00%
2024/10/160339.5000.00342.0001,0370.00%
2024/10/150334.183337.17340.50-31,044-0.28%
2024/10/140324.000327.50329.0001,0570.00%
2024/10/110.1331.500331.00334.000.11,1600.01%
2024/10/070326.001324.50328.00-11,270-0.08%
2024/10/040317.6300.00318.5001,3000.00%
2024/10/010.3317.3000.00312.000.31,3220.02%
2024/09/301.1319.3200.00319.001.11,3570.08%
2024/09/270331.5000.00323.5001,4160.00%
2024/09/250326.0000.00324.0001,5310.00%
2024/09/2300.001.4324.64320.50-1.41,536-0.09%
2024/09/202321.5900.00321.5021,5440.13%
2024/09/190328.5000.00323.5001,5410.00%
2024/09/180328.5000.00323.5001,5460.00%
2024/09/160.2322.5000.00320.500.21,5590.01%
2024/09/134.2332.7400.00329.504.21,5630.27%
2024/09/121.1340.102344.50338.00-11,577-0.06%
2024/09/111339.5000.00340.0011,5850.06%
2024/09/100345.5000.00341.5001,5890.00%
2024/09/090346.5000.00346.0001,5940.00%
2024/09/050342.0000.00339.5001,6140.00%
2024/09/0400.001339.00346.00-11,628-0.06%
2024/09/030347.504348.50348.00-41,618-0.25%
2024/08/292342.0000.00342.5021,6780.12%
2024/08/282342.7500.00343.5021,7130.12%
2024/08/2700.001344.00344.00-11,748-0.06%
2024/08/261344.502348.99343.50-11,761-0.06%
2024/08/2300.001339.50341.50-11,757-0.06%
2024/08/210.1340.501344.50341.50-0.91,810-0.05%
2024/08/2000.001343.00338.00-11,840-0.05%
2024/08/190.2338.0000.00337.500.21,8970.01%
2024/08/130337.000337.43334.0002,1360.00%
2024/08/120325.501324.00325.50-12,142-0.05%
2024/08/090323.0000.00319.5002,1500.00%
2024/08/081316.0000.00316.0012,1690.05%
2024/08/060.1293.550.2305.50303.00-0.12,2220.00%
2024/08/050303.742.1303.72308.50-2.12,194-0.09%
2024/08/0200.000.2334.00337.00-0.22,173-0.01%
2024/08/010.1338.5000.00340.000.12,1820.00%
2024/07/3100.002341.25341.00-22,188-0.09%
2024/07/290.1331.622336.00334.00-1.92,175-0.09%
2024/07/260328.003.3324.96327.00-3.32,178-0.15%
2024/07/230.2329.8100.00330.500.22,1830.01%
2024/07/221.2317.212318.50321.00-0.82,191-0.04%
2024/07/185.3320.583325.17326.002.32,1940.11%
2024/07/171329.9900.00328.5012,1840.05%
2024/07/162330.761334.50330.5012,2010.05%
2024/07/155328.502332.50331.5032,2600.13%
2024/07/1221.4338.331332.00332.5020.42,2890.89%
2024/07/1110.1371.621.1374.19373.0092,2400.40%
2024/07/102.6377.621.2380.00376.501.42,2240.06%
2024/07/095.1376.134380.13380.501.12,2230.05%
2024/07/083.3380.640386.00382.003.32,2400.15%
2024/07/051.2384.361391.50386.000.22,2250.01%
2024/07/041.5389.529.1387.92388.50-7.62,237-0.34%
2024/07/031.1374.724379.50380.50-2.92,216-0.13%
2024/07/0210.2372.276380.26366.004.22,1810.19%
2024/07/011372.014372.13373.50-32,116-0.14%
2024/06/281.3362.1500.00366.001.32,1570.06%
2024/06/272.2363.191365.50364.001.22,1940.06%
2024/06/260.1363.513364.16363.50-2.92,359-0.12%
2024/06/250357.2500.00357.5002,4990.00%
2024/06/240361.083359.83361.50-32,650-0.11%
2024/06/217360.3500.00356.0072,6710.26%
2024/06/207370.352368.00365.5052,6710.19%
2024/06/193367.002.1365.02367.500.92,7040.03%
2024/06/180361.1600.00360.0002,7330.00%
2024/06/170356.0000.00360.0002,8520.00%
2024/06/142355.0000.00355.5022,9150.07%
2024/06/131360.571.2365.41358.00-0.22,946-0.01%
2024/06/121356.042358.25360.00-12,974-0.03%
2024/06/113357.002361.25360.0012,9960.03%
2024/06/070355.0000.00351.5003,0140.00%
2024/06/066.1353.262352.50351.004.13,0710.13%
2024/06/0511.4356.330.4361.50354.50113,1310.35%
2024/06/041363.003366.00364.00-23,297-0.06%
2024/06/034360.134365.13364.0003,3690.00%
2024/05/311363.025365.40365.50-43,383-0.12%
2024/05/300355.007357.86358.00-73,365-0.21%
2024/05/290355.081355.00353.00-13,374-0.03%
2024/05/283351.5000.00352.5033,3980.09%
2024/05/279353.832358.00352.0073,3930.21%
2024/05/241352.0100.00354.5013,3680.03%
2024/05/231357.002361.25355.50-13,344-0.03%
2024/05/220355.501357.50361.00-13,293-0.03%
2024/05/212346.511355.50351.5013,2550.03%
2024/05/209.2345.041.3351.30346.007.93,1900.25%
2024/05/176.1355.7600.00353.006.13,1030.20%
2024/05/167366.434362.50362.5033,0500.10%
2024/05/151367.0000.00365.0013,0430.03%
2024/05/145.1361.0300.00361.505.13,0620.17%
2024/05/1318.2358.8412.1355.14355.006.23,0460.20%
2024/05/102.1376.1200.00375.002.12,9930.07%
2024/05/090.2384.901385.52383.50-0.92,969-0.03%
2024/05/083379.181.2384.22383.001.82,9530.06%
2024/05/075.1383.7300.00387.005.12,9370.17%
2024/05/064.1390.2500.00389.004.12,9270.14%
2024/05/0300.000397.15394.5002,9120.00%
2024/05/023.5389.940393.00390.503.52,9020.12%
2024/04/306.1398.261395.10395.0052,8930.17%
2024/04/291405.541407.50405.5002,8690.00%
2024/04/266.1409.261412.00408.005.12,8600.18%
2024/04/251.7408.450414.50408.001.72,8500.06%
2024/04/241401.075.2411.46412.50-4.22,846-0.15%
2024/04/233400.003401.81401.5002,8250.00%
2024/04/221.1386.2600.00394.501.12,8090.04%
2024/04/198.5397.873.5400.00399.5052,7690.18%
2024/04/186414.336.1419.85418.00-0.12,6940.00%
2024/04/176428.421.1431.63432.004.92,6500.18%
2024/04/162409.681.1413.21407.5012,5990.04%
2024/04/1500.002.1413.61416.00-2.12,570-0.08%
2024/04/121408.023.2410.04415.50-2.22,540-0.09%
2024/04/111.1398.110.1401.50401.5012,5060.04%
2024/04/102.3406.963.1406.44404.50-0.82,509-0.03%
2024/04/091396.560.3397.06399.500.72,4780.03%
2024/04/080393.000395.50394.5002,4550.00%
2024/04/032.1399.242400.02398.0002,4380.00%
2024/04/023.6398.314.2402.12406.50-0.72,411-0.03%
2024/04/017.1391.823388.70390.004.12,3480.17%
2024/03/294.1388.7459400.06393.00-54.92,311-2.38%
2024/03/289.3396.2520.4398.89388.50-11.12,155-0.51%
2024/03/2710.2398.043.1396.32400.007.12,0330.35%
2024/03/266.1382.9400.00377.506.11,9040.32%
2024/03/2511.5388.702381.50380.509.51,8970.50%
2024/03/229.2393.001386.50380.508.21,9020.43%
2024/03/2111.1413.370.1415.50409.5011.11,8940.58%
2024/03/2024.1423.650.5434.20413.0023.61,8701.26%
2024/03/192.1401.241.2408.20414.000.91,7810.05%
2024/03/180.2365.000.1376.50376.500.21,7740.01%
2024/03/150.4386.311385.00342.50-0.61,808-0.03%
2024/03/140.1381.950.1388.73378.0001,7790.00%
2024/03/131.5412.532407.71419.50-0.51,743-0.03%
2024/03/123.1390.4744.1398.72398.00-411,706-2.41%
2024/03/112372.315375.60385.50-31,649-0.18%
2024/03/087379.0012385.17389.50-51,580-0.32%
2024/03/072352.7516344.59358.50-141,391-1.01%
2024/03/061.1323.982320.00326.00-11,316-0.07%
2024/03/051308.412305.25309.50-11,278-0.08%
2024/03/043304.004302.63303.50-11,268-0.08%
2024/03/0100.002298.00297.00-21,252-0.16%
2024/02/295293.1000.00293.5051,2280.41%
2024/02/2700.0011.3294.12295.00-11.31,221-0.93%
2024/02/266291.9211.1294.50290.50-5.11,208-0.42%
2024/02/2300.000291.63289.0001,2020.00%
2024/02/221.5286.001285.62288.000.51,1980.04%
2024/02/211286.000286.76285.0011,1940.08%
2024/02/200286.001284.51283.00-11,197-0.08%
2024/02/191281.503281.67281.00-21,195-0.17%
2024/02/163283.831286.50282.0021,2050.17%
2024/02/1511286.411.3290.86292.009.71,1980.81%
2024/02/052276.501279.49280.0011,1820.08%
2024/02/012274.0000.00274.0021,1990.17%
2024/01/311277.003278.00277.00-21,206-0.17%
2024/01/301.1277.8200.00277.501.11,2140.09%
2024/01/290.1280.002.1280.95281.00-21,213-0.16%
2024/01/262.1274.2400.00274.502.11,2110.17%
2024/01/2500.002272.52273.00-21,227-0.17%
2024/01/242.4274.6600.00271.502.41,2420.19%
2024/01/230276.5000.00276.0001,2480.00%
2024/01/1900.000.1274.39275.00-0.11,281-0.01%
2024/01/1800.001277.00278.00-11,284-0.08%
2024/01/170276.502279.00275.50-21,284-0.15%
2024/01/151.1275.072.3275.37277.00-1.21,274-0.10%
2024/01/120272.4200.00272.0001,2840.00%
2024/01/111271.0000.00274.5011,2990.08%
2024/01/104276.501276.50276.5031,3050.23%
2024/01/0900.001276.00274.00-11,302-0.08%
2024/01/0800.000269.50270.0001,2980.00%
2024/01/050271.5000.00271.0001,3210.00%
2024/01/041268.990271.25273.0011,3640.07%
2024/01/033267.0000.00267.5031,3530.22%
2024/01/020.1265.5000.00265.500.11,3480.01%
2023/12/286263.2500.00262.0061,3530.44%
2023/12/279265.2300.00263.0091,3500.67%
2023/12/250269.5000.00267.0001,3360.00%
2023/12/221266.012267.00272.50-11,328-0.07%
2023/12/213269.1700.00270.5031,3020.23%
2023/12/200272.0013266.69272.00-131,276-1.02%
2023/12/182276.000.1273.50273.0021,2240.16%
2023/12/1500.0010.1277.00273.00-10.11,197-0.84%
2023/12/142282.001.6282.77282.500.41,1900.04%
2023/12/130.2274.586.5274.80276.00-6.31,177-0.53%
2023/12/121.5264.8410268.13270.00-8.51,144-0.74%
2023/12/113249.502252.50254.0011,1190.09%
2023/12/080248.5000.00249.5001,1320.00%
2023/12/070247.501247.50247.50-11,184-0.08%
2023/12/061248.5000.00250.0011,2080.08%
2023/12/050246.002.2245.95245.50-2.21,218-0.18%
2023/12/042248.251250.00249.0011,2560.08%
2023/11/300246.5000.00244.5001,2680.00%
2023/11/290247.501247.00248.00-11,263-0.08%
2023/11/283.2245.8400.00247.503.21,2640.25%
2023/11/273245.000247.00246.5031,2600.24%
2023/11/240244.501244.50244.50-11,260-0.08%
2023/11/230.1242.006242.00243.00-5.91,265-0.47%
2023/11/220.3244.360244.00242.500.31,2770.02%
2023/11/210.5245.8400.00245.500.51,2750.04%
2023/11/202243.752243.50243.0001,2710.00%
2023/11/171243.504243.00242.00-31,274-0.24%
2023/11/161243.5000.00242.5011,2860.08%
2023/11/150244.0000.00242.0001,2930.00%
2023/11/141247.861243.00243.0001,2950.00%
2023/11/130244.005246.00246.00-51,320-0.38%
2023/11/0900.004245.25244.50-41,328-0.30%
2023/11/083243.5000.00243.0031,3470.22%
2023/11/072.1248.561248.00247.001.11,3550.08%
2023/11/062.1249.504250.38249.00-1.91,368-0.14%
2023/11/030246.0000.00247.0001,3880.00%
2023/11/020.1246.981.1246.51249.00-11,395-0.07%
2023/11/010243.001243.50245.00-11,432-0.07%
2023/10/311242.001238.52240.0001,4380.00%
2023/10/305245.700.1245.00241.004.91,4490.34%
2023/10/276242.002242.00242.0041,4630.27%
2023/10/2500.001239.00236.50-11,469-0.07%
2023/10/240.1235.502237.75238.00-1.91,463-0.13%
2023/10/231237.501240.50237.0001,4670.00%
2023/10/203231.501237.00238.5021,4670.14%
2023/10/1900.001235.00235.00-11,470-0.07%
2023/10/180.1235.7500.00235.000.11,4740.00%
2023/10/172240.001.1238.98238.5011,4750.06%
2023/10/1610236.706238.50239.0041,5080.26%
2023/10/134239.984.1239.15238.0001,5140.00%
2023/10/123234.338.5236.65238.50-5.51,501-0.36%
2023/10/060222.5000.00221.0001,4990.00%
2023/10/051224.9800.00223.0011,5330.07%
2023/10/041.2224.011228.00226.000.21,5510.01%
2023/10/030229.0000.00228.0001,5720.00%
2023/10/020231.5000.00231.5001,5800.00%
2023/09/280227.6400.00227.5001,5920.00%
2023/09/272229.001227.00230.0011,6050.06%
2023/09/2600.000230.50228.0001,6170.00%
2023/09/220229.0000.00229.5001,6140.00%
2023/09/210228.001231.50228.50-11,614-0.06%
2023/09/204229.5000.00230.0041,6180.25%
2023/09/1900.001237.50234.50-11,620-0.06%
2023/09/180232.5000.00232.5001,6080.00%
2023/09/151238.501238.50236.5001,6000.00%
2023/09/143234.3317.3234.84235.50-14.31,591-0.90%
2023/09/1300.002.1228.64228.00-2.11,559-0.14%
2023/09/124.1222.981224.50222.003.11,6130.19%
2023/09/1100.004.1232.86233.00-4.11,576-0.26%
2023/09/081231.001230.50230.0001,5810.00%
2023/09/072231.007231.00230.50-51,602-0.31%
2023/09/062225.501226.50225.5011,5690.06%
2023/09/052223.0000.00223.0021,5540.13%
2023/09/010217.7700.00218.0001,5370.00%
2023/08/310217.5000.00217.5001,5350.00%
2023/08/301217.0000.00216.5011,5380.06%
2023/08/290217.0000.00217.0001,5500.00%
2023/08/282.2214.405214.50214.00-2.81,546-0.18%
2023/08/251.1219.9500.00220.001.11,5370.07%
2023/08/241220.0000.00218.5011,5350.07%
2023/08/230.1221.002.1220.00221.00-2.11,542-0.13%
2023/08/222220.254219.13218.50-21,541-0.13%
2023/08/212222.503.1222.15222.50-1.11,535-0.07%
2023/08/182227.751.1231.69225.000.91,5270.06%
2023/08/172.1228.602.2230.28230.50-0.11,520-0.01%
2023/08/160222.5000.00225.0001,4890.00%
2023/08/150223.2500.00223.5001,4740.00%
2023/08/145225.5000.00223.5051,4670.34%
2023/08/1112227.331224.01223.50111,4520.76%
2023/08/100226.003.1228.73228.00-3.11,439-0.22%
2023/08/090225.132225.00225.50-21,439-0.14%
2023/08/082232.500230.00232.0021,4150.14%
2023/08/070233.0018231.95234.00-181,407-1.28%
2023/08/042220.750224.50225.5021,3650.15%
2023/08/021220.0000.00221.0011,3510.07%
2023/08/010225.001223.50222.00-11,331-0.07%
2023/07/317221.003220.35220.5041,3130.30%
2023/07/280216.0000.00216.0001,2950.00%
2023/07/270.1213.5000.00214.500.11,2890.01%
2023/07/260211.8600.00212.0001,2910.00%
2023/07/2511210.3600.00211.00111,2940.85%
2023/07/241212.0000.00212.5011,2960.08%
2023/07/210.1213.9000.00214.000.11,2990.01%
2023/07/201212.001213.50213.5001,3030.00%
2023/07/192.1209.752.1211.76209.5001,2970.00%
2023/07/180.1208.0000.00208.500.11,2770.01%
2023/07/171208.5100.00208.0011,2620.08%
2023/07/140212.0000.00210.5001,2570.00%
2023/07/131.1208.063208.17207.00-1.91,254-0.15%
2023/07/121219.511219.50219.5001,2180.00%
2023/07/110.1222.4300.00221.500.11,1910.01%
2023/07/101.1225.4800.00225.001.11,1880.09%
2023/07/070224.041222.50223.50-11,167-0.08%
2023/07/060.1224.1500.00225.500.11,1630.01%
2023/07/050226.001223.50225.00-11,156-0.09%
2023/07/040222.002222.00223.00-21,141-0.17%
2023/07/031220.000.1220.50220.000.91,1310.08%
2023/06/301218.0000.00218.0011,1390.09%
2023/06/290219.0000.00218.0001,1570.00%
2023/06/281220.5000.00220.0011,1800.09%
2023/06/261215.001217.00217.0001,3050.00%
2023/06/211215.550.1218.50217.5011,3350.07%
2023/06/202.1214.525214.50213.50-2.91,329-0.22%
2023/06/191217.5400.00217.5011,3170.08%
2023/06/1610.2225.3400.00220.0010.21,3230.77%
2023/06/150234.5000.00234.5001,2720.00%
2023/06/140.5234.851.3237.72236.50-0.71,301-0.06%
2023/06/133.1232.193234.50233.000.11,2910.01%
2023/06/120228.502229.00229.50-21,263-0.16%
2023/06/080223.5000.00223.5001,2680.00%
2023/06/0700.002223.50223.50-21,282-0.16%
2023/06/060221.9500.00221.0001,2850.00%
2023/06/051.2223.5500.00223.501.21,2850.09%
2023/06/023225.1700.00224.5031,2860.23%
2023/06/010228.501228.50229.00-11,278-0.08%
2023/05/310228.751229.00229.00-11,289-0.08%
2023/05/300227.200.1227.00227.5001,2850.00%
2023/05/290226.502227.74227.50-21,294-0.16%
2023/05/260225.0000.00224.5001,2820.00%
2023/05/250225.8500.00226.5001,2900.00%
2023/05/240223.5000.00223.0001,2870.00%
2023/05/230223.950.1225.00224.5001,2970.00%
2023/05/220220.5000.00220.0001,3030.00%
2023/05/193.5219.432221.00219.001.51,3040.12%
2023/05/181220.5000.00220.0011,3080.08%
2023/05/173219.171220.50221.0021,3190.15%
2023/05/161221.5000.00221.5011,3250.08%
2023/05/151224.9900.00224.0011,3420.08%
2023/05/121223.003.1225.67227.00-2.11,335-0.15%
2023/05/112.1225.953226.17225.00-0.91,334-0.07%
2023/05/101225.001226.00226.5001,3350.00%
2023/05/0900.0021224.50224.00-211,333-1.58%
2023/05/082221.7600.00223.0021,3340.15%
2023/05/0500.003.6224.36223.50-3.61,335-0.27%
2023/05/0400.000.1220.00220.00-0.11,3320.00%
2023/05/020216.501217.00217.50-11,360-0.07%
2023/04/280216.0000.00216.5001,3850.00%
2023/04/270214.500216.50215.5001,3760.00%
2023/04/262.1210.913210.50215.00-0.91,368-0.07%
2023/04/251217.952217.50212.50-11,367-0.07%
2023/04/240215.002215.25215.00-21,373-0.14%
2023/04/2100.001214.00212.00-11,416-0.07%
2023/04/201210.0000.00210.0011,3970.07%
2023/04/181211.501210.50210.0001,3950.00%
2023/04/174.5214.6500.00212.504.51,3820.33%
2023/04/140.1216.5000.00216.500.11,3640.00%
2023/04/1300.001.1215.96216.50-1.11,352-0.08%
2023/04/0700.001212.00210.50-11,310-0.08%
2023/04/061211.0000.00210.0011,3100.08%
2023/03/316.1211.5900.00211.506.11,3080.46%
2023/03/290.1207.0900.00207.000.11,2910.01%
2023/03/2816.2206.5300.00204.5016.21,2741.27%
2023/03/275206.6000.00209.0051,2340.41%
2023/03/244.2214.5000.00214.504.21,1430.36%
2023/03/236238.001239.50238.0051,1060.45%
2023/03/221238.002238.50238.50-11,101-0.09%
2023/03/212240.001240.00239.0011,1180.09%
2023/03/2000.007234.64236.50-71,104-0.63%
2023/03/1700.001225.00228.00-11,073-0.09%
2023/03/1300.000.7227.51229.00-0.71,029-0.06%
2023/03/100.3228.7500.00228.500.31,0160.03%
2023/03/0900.000.4232.93234.50-0.41,009-0.03%
2023/03/081232.150.1235.50233.5011,0080.09%
2023/03/0700.000.2234.00235.00-0.21,002-0.01%
2023/03/0600.000.8232.28233.00-0.8998-0.08%
2023/03/033.6231.161.2229.93229.502.49910.24%
2023/03/020.4229.250.1229.00230.000.49810.04%
2023/03/0100.002.1228.02229.50-2.1978-0.21%
2023/02/241.1223.521224.00225.500.19670.01%
2023/02/230.3225.000.1226.50225.000.29650.02%
2023/02/221219.502.2223.17223.50-1.2956-0.12%
2023/02/210.2220.503222.33223.00-2.8949-0.29%
2023/02/200.1219.5000.00220.000.19520.01%
2023/02/170.1217.5600.00218.000.19570.01%
2023/02/160.2219.331.1219.50219.50-1962-0.10%
2023/02/1400.001220.00220.00-1963-0.10%
2023/02/131214.006.4216.23218.00-5.4945-0.57%
2023/02/100.1210.195210.00210.50-4.9918-0.54%
2023/02/0900.002213.50214.50-2902-0.22%
2023/02/081215.001.1214.52214.50-0.1897-0.01%
2023/02/071211.000.1212.00212.5018860.11%
2023/02/030.2208.2100.00208.000.28630.03%
2023/02/021.1209.0900.00210.501.18550.13%
2023/01/3100.001206.50206.00-1807-0.12%
2023/01/301203.501.2204.37204.50-0.2786-0.02%
2023/01/171.1196.501196.50197.500.17560.01%
2023/01/131196.5000.00195.5017480.13%
2023/01/125200.002.1196.55199.002.97570.38%
2023/01/111197.003195.50197.00-2728-0.27%
2023/01/0300.006183.83184.00-6682-0.88%
2022/12/280.1179.0000.00177.500.16680.01%
2022/12/2600.001180.50181.00-1663-0.15%
2022/12/2100.000.1187.50185.00-0.1664-0.02%
2022/12/201189.001184.00184.0006580.00%
2022/12/192188.753188.50188.00-1651-0.15%
2022/12/1600.0021184.52186.00-21634-3.31%
2022/12/1400.0022181.91182.00-22627-3.50%
2022/12/1315.8180.1600.00179.0015.86302.50%
2022/12/0800.00116188.53189.50-116633-18.31% 大賣/鉅額交易
2022/12/072189.0014190.21187.00-12726-1.65%
2022/12/062.3187.222188.50186.500.37300.04%
2022/12/051.3186.771186.50187.000.37180.04%
2022/12/0200.001180.00181.50-1701-0.14%
2022/12/011179.0000.00180.0016940.14%
2022/11/301179.001177.99179.0006810.00%
2022/11/2800.000176.00176.0006670.00%
2022/11/251175.501174.50174.5006630.00%
2022/11/2100.0015172.67173.50-15641-2.34%
2022/11/181.1175.001176.50172.500.16350.02%
2022/11/162174.0000.00173.5026230.32%
2022/11/150.2171.005171.70172.00-4.8603-0.80%
2022/11/1400.001167.00167.00-1581-0.17%
2022/11/1133167.1120163.33162.00135692.28%
2022/11/092153.5000.00155.0025420.37%
2022/10/240.2143.5000.00142.000.25580.04%
2022/10/201146.501144.50146.0005570.00%
2022/10/1900.0010148.00145.00-10530-1.88%
2022/10/1800.001143.00144.00-1527-0.19%
2022/10/1710140.0000.00143.00105381.86%
2022/10/130.2140.0000.00140.000.25560.04%
2022/10/115.2146.2900.00144.005.25730.91%
2022/10/075153.0000.00154.0055670.88%
2022/10/0500.000157.00156.0005760.00%
2022/10/040152.0000.00154.5005760.00%
2022/09/291.1150.4500.00148.501.15800.19%
2022/09/280.1152.5000.00148.000.15850.02%
2022/09/271157.5000.00158.5015830.17%
2022/09/260161.0000.00158.0005900.00%
2022/09/230.1165.0000.00164.500.15910.02%
2022/09/220160.0000.00165.5006030.00%
2022/09/1900.001170.00166.50-1643-0.16%
2022/09/161.1172.7300.00167.501.16460.17%
2022/09/150.1178.004.2178.72175.50-4.1634-0.65%
2022/09/1428.1179.4029177.38181.50-0.9618-0.15%
2022/09/1200.0012160.21161.00-12503-2.39%
2022/09/062157.2500.00157.5025550.36%
2022/09/011158.001156.00156.0005930.00%
2022/08/1900.000.1161.50160.50-0.1601-0.02%
2022/08/1700.005160.00160.00-5599-0.84%
2022/08/160.1162.501161.50161.00-0.9597-0.15%
2022/08/120.1163.0000.00162.500.15940.01%
2022/08/1100.001158.00158.00-1584-0.17%
2022/08/090.1153.8024152.75154.00-24578-4.14%
2022/08/0800.004151.00151.00-4579-0.69%
2022/08/0500.0025150.72151.00-25579-4.32%
2022/08/041148.502148.75147.50-1581-0.17%
2022/08/030149.5010149.60148.50-10582-1.72%
2022/08/0100.0012153.08153.00-12585-2.05%
2022/07/2900.000153.00153.000585-0.01%
2022/07/2800.000153.00151.5005900.00%
2022/07/270148.0000.00150.5005880.00%
2022/07/260.2151.500150.00149.000.25860.03%
2022/07/2500.000154.00153.0005830.00%
2022/07/215148.5000.00148.5055730.87%
2022/07/200146.0000.00145.0005750.00%
2022/07/190142.500142.50143.0005740.01%
2022/07/1200.005136.50136.50-5590-0.85%
2022/07/077135.211131.00135.5065841.03%
2022/07/0500.0020138.45137.00-20579-3.45%
2022/07/040.1140.00100140.05137.50-100578-17.28%
2022/06/300.1144.5000.00147.500.15840.01%
2022/06/290.1151.5900.00151.000.15750.02%
2022/06/283156.503157.17156.5005740.00%
2022/06/271169.5000.00169.5015480.18%
2022/06/241169.5000.00169.0015450.18%
2022/06/231171.001174.00170.5005470.00%
2022/06/170181.5000.00182.0005590.00%
2022/06/1600.005189.50183.00-5567-0.88%
2022/06/1531187.9800.00186.00315955.21%
2022/06/146181.0000.00184.5065721.05%
2022/06/1335183.949185.11185.00265754.52%
2022/06/020.1180.5000.00180.000.16510.02%
2022/05/2300.001178.00180.00-1667-0.15%
2022/05/2000.001176.00176.00-1676-0.15%
2022/05/191174.0000.00175.0016810.15%
2022/05/1700.001175.50175.00-1688-0.15%
2022/05/121174.5000.00171.5016900.14%
2022/05/111176.0000.00175.5016870.15%
2022/04/251179.0000.00179.5017000.14%
2022/04/220184.502184.25185.00-2690-0.29%
2022/04/211180.501184.03186.5006850.00%
2022/04/201178.0000.00178.5016810.15%
2022/04/132179.5000.00179.5027060.28%
2022/04/1100.000183.00181.0007540.00%
2022/03/311.2196.0000.00195.001.27660.16%
2022/03/300.3197.141196.50197.00-0.7772-0.09%
2022/03/291196.0000.00197.0018030.12%
2022/03/2800.000200.00200.000817-0.01%
2022/03/251.2199.5000.00199.501.28360.14%
2022/03/2426196.981198.00197.50258642.89%
2022/03/232195.2500.00195.5028870.23%
2022/03/2225194.8800.00195.00258932.80%
2022/03/211192.5000.00194.5018900.11%
2022/03/181190.501190.00192.5008880.00%
2022/03/173189.503189.17189.5008480.00%
2022/03/162187.504187.25186.50-2850-0.24%
2022/03/1500.000187.50187.5008500.00%
2022/03/141191.5000.00189.0018550.12%
2022/03/1100.003188.65189.00-3860-0.35%
2022/03/1050187.851186.50186.00498515.75%
2022/03/0900.001183.50184.00-1843-0.12%
2022/03/0300.002177.25177.00-2816-0.24%
2022/02/242.1173.5200.00173.002.18500.25%
2022/02/2200.001176.50175.00-1841-0.12%
2022/02/2100.001181.00179.00-1837-0.12%
2022/02/090179.0000.00180.5008950.00%
2022/02/0800.002177.50179.00-2894-0.22%
2022/01/244174.7528175.04177.00-24895-2.68%
2022/01/1711184.1411184.32184.5008680.00%
2022/01/100185.0000.00183.5008760.00%
2022/01/072185.501186.00186.0018750.11%
2022/01/0652188.780.2188.53188.5051.88655.98%
2022/01/0544.1184.8315184.37184.5029.18433.44%
2022/01/040186.006.1184.34186.00-6.1834-0.73%
2022/01/032179.001178.50178.5018000.12%
2021/12/3052182.791183.50181.50517966.41%
2021/12/2800.002177.25177.00-2765-0.26%
2021/12/2400.001176.52178.00-1764-0.14%
2021/12/230173.5000.00174.5007550.00%
2021/12/221171.0000.00171.5017240.14%
2021/12/210.1171.5000.00170.000.17000.01%
2021/12/2000.001172.50171.50-1682-0.15%
2021/12/172169.7500.00171.0026610.30%
2021/12/150.2172.5300.00171.500.26580.04%
2021/12/140173.5000.00172.5006560.00%
2021/12/1300.003172.67174.50-3646-0.46%
2021/12/096174.6700.00174.0066360.94%
2021/12/081.1173.5500.00173.001.16280.17%
2021/12/070.1173.5000.00174.500.16130.02%
2021/12/063.1173.391174.00173.502.16010.35%
2021/12/031177.501177.00177.0005930.00%
2021/12/0200.001181.00179.00-1585-0.17%
2021/11/301176.0000.00178.5015900.17%
2021/11/2600.001177.00177.50-1587-0.17%
2021/11/181190.5000.00188.0015720.17%
2021/11/1700.001193.00192.00-1573-0.17%
2021/11/1600.000190.00190.500571-0.01%
2021/11/120188.001186.50186.50-1590-0.17%
2021/11/1151189.7600.00190.00515888.66%
2021/11/0200.001183.00182.00-1672-0.15%
2021/10/281184.0000.00184.0016980.14%
2021/10/2700.000182.00185.0007150.00%
2021/10/211182.0000.00182.0017520.13%
2021/10/183180.501181.50177.5027540.27%
2021/10/140.2177.0000.00176.000.27680.03%
2021/10/121182.0000.00182.0017750.13%
2021/10/0500.001.1172.45173.00-1.1838-0.13%
2021/09/3000.001174.50177.00-1850-0.12%
2021/09/291171.0000.00172.0018500.12%
2021/09/271172.001172.50171.5008660.00%
2021/09/241174.0000.00174.5018680.12%
2021/09/235170.8050173.04172.00-45857-5.25%
2021/09/221180.5000.00178.0018390.12%
2021/09/152182.502183.50182.5008380.00%
2021/09/080184.0000.00182.5001,0180.00%
2021/09/070189.0000.00186.5001,0500.00%
2021/09/0600.001188.63188.00-11,100-0.09%
2021/08/310197.009197.00199.00-91,150-0.78%
2021/08/300196.0000.00196.0001,1620.00%
2021/08/260196.5000.00195.0001,1940.00%
2021/08/2500.001192.50193.00-11,210-0.08%
2021/08/240.1190.001189.50189.50-0.91,215-0.07%
2021/08/2312191.420.1192.00191.0011.91,2180.98%
2021/08/2000.002184.50188.50-21,219-0.16%
2021/08/1800.001185.00192.50-11,219-0.08%
2021/08/161192.0000.00192.0011,1990.08%
2021/08/131198.0000.00197.5011,1890.08%
2021/08/1225.1201.502200.50203.5023.11,1811.96%
2021/08/113.4200.4400.00206.003.41,1700.29%
2021/08/050.1194.000.4194.50192.50-0.31,197-0.02%
2021/08/042197.5000.00194.5021,2510.16%
2021/08/0200.002191.00192.00-21,270-0.16%
2021/07/301196.0000.00195.5011,2670.08%
2021/07/282199.5000.00199.5021,2830.16%
2021/07/273203.6700.00202.5031,3210.23%
2021/07/261200.001200.00200.5001,3540.00%
2021/07/2300.001201.00201.00-11,362-0.07%
2021/07/213.1201.363202.50202.000.11,3670.01%
2021/07/204203.6300.00202.5041,3800.29%
2021/07/1900.001205.50206.00-11,392-0.07%
2021/07/161209.5000.00208.5011,4310.07%
2021/07/151210.5086209.60211.00-851,458-5.83%
2021/07/141206.001206.50207.0001,4530.00%
2021/07/133.1209.023208.83209.500.11,4480.00%
2021/07/122.1206.5100.00206.002.11,4410.14%
2021/07/092.1206.0400.00206.502.11,4490.14%
2021/07/082208.501208.50208.0011,4840.07%
2021/07/0726209.921210.00209.00251,5391.62%
2021/07/0661.1210.8600.00210.0061.11,5913.84%
2021/07/052212.7500.00212.0021,6370.12%
2021/07/022.3209.411210.00209.001.31,7010.08%
2021/07/013210.171211.51209.0021,7070.12%
2021/06/301213.501212.50212.5001,7180.00%
2021/06/290.1214.5000.00213.500.11,7210.00%
2021/06/282213.751214.00214.0011,7170.06%
2021/06/2500.002216.25216.00-21,722-0.12%
2021/06/241.1214.0500.00214.001.11,7290.06%
2021/06/230.1213.501213.00211.50-11,736-0.05%
2021/06/2224212.331213.00210.00231,7611.31%
2021/06/210.2221.507217.00216.00-6.81,752-0.39%
2021/06/188.1223.460.2225.00222.0081,7410.46%
2021/06/170.6238.5000.00237.500.61,7070.04%
2021/06/165242.801242.50239.5041,6680.24%
2021/06/1510.1242.106241.83242.504.11,6640.25%
2021/06/1016234.4100.00235.50161,6190.99%
2021/06/0940232.5100.00232.00401,6262.46%
2021/06/082235.0000.00235.5021,6270.12%
2021/06/070237.0000.00237.0001,6350.00%
2021/06/0300.001239.50241.00-11,637-0.06%
2021/06/020236.002235.50236.00-21,627-0.12%
2021/06/011230.0000.00229.5011,6140.06%
2021/05/311231.0000.00231.0011,6200.06%
2021/05/281231.000.1232.50233.0011,6360.06%
2021/05/2600.001230.00231.00-11,641-0.06%
2021/05/2500.001227.50228.00-11,646-0.06%
2021/05/240.1226.5000.00226.000.11,6520.00%
2021/05/210.1227.5000.00227.500.11,6640.00%
2021/05/2000.000226.50225.0001,6750.00%
2021/05/190225.0000.00224.5001,6860.00%
2021/05/1800.000.1223.00225.50-0.11,6950.00%
2021/05/170.1214.000.6214.00214.50-0.51,701-0.03%
2021/05/140.1223.509225.61223.00-91,674-0.53%
2021/05/1300.000.8214.50221.50-0.81,654-0.05%
2021/05/126.1220.983.3212.70217.502.81,6340.17%
2021/05/118225.695226.60224.0031,5880.19%
2021/05/108233.754232.13232.0041,5730.25%
2021/05/061229.5000.00228.5011,5950.06%
2021/05/0510231.501230.00229.0091,5960.56%
2021/05/044227.881.1230.45228.002.91,6010.18%
2021/05/037.1236.3100.00233.507.11,5830.45%
2021/04/290244.0000.00243.5001,6000.00%
2021/04/282246.7500.00246.5021,7220.12%
2021/04/2700.000.3250.50249.00-0.31,756-0.02%
2021/04/263.1247.711.2243.50248.001.91,7880.10%
2021/04/232.1241.801242.50242.501.11,8280.06%
2021/04/222.1245.607.2245.22245.00-5.11,900-0.27%
2021/04/214.1250.903251.67250.501.11,8780.06%
2021/04/201.1257.501.2256.87257.00-0.11,8710.00%
2021/04/191.1259.502259.50256.50-0.91,878-0.05%
2021/04/167263.004262.00261.0031,8670.16%
2021/04/150.2261.1300.00262.500.21,8570.01%
2021/04/146256.675.1257.80261.500.91,8700.05%
2021/04/136263.261.4264.92260.504.61,8380.25%
2021/04/122.2273.791274.00268.501.21,7890.07%
2021/04/096.1266.580.2265.45265.005.81,7470.33%
2021/04/089.5259.530.1265.00266.509.41,6970.55%
2021/04/071.1253.5000.00253.501.11,6230.07%
2021/04/0600.001.2252.00251.00-1.21,615-0.07%
2021/04/010249.000.1247.50248.50-0.11,603-0.01%
2021/03/3100.001248.00247.50-11,597-0.06%
2021/03/290.1247.7300.00246.000.11,6040.01%
2021/03/2600.0010.1247.60247.50-10.11,604-0.63%
2021/03/2500.0073.2248.01247.50-73.21,598-4.58%
2021/03/241.1244.000.1244.50244.5011,5670.06%
2021/03/2300.002242.75243.50-21,542-0.13%
2021/03/2279242.4900.00243.50791,5395.13%
2021/03/192241.0000.00243.5021,5340.13%
2021/03/181.2238.271239.50240.500.21,5210.01%
2021/03/1700.001235.50233.00-11,558-0.06%
2021/03/161232.5500.00234.0011,5690.06%
2021/03/1500.000236.00235.5001,5610.00%
2021/03/122232.001233.00233.0011,5500.06%
2021/03/1113.2229.1112225.79229.501.21,5580.08%
2021/03/100231.5000.00230.5001,5480.00%
2021/03/097.1230.7300.00230.007.11,5550.45%
2021/03/0800.001235.00233.50-11,543-0.06%
2021/03/052233.001232.00233.0011,5580.06%
2021/03/046234.8300.00235.0061,5610.38%
2021/03/033234.341236.50235.5021,5660.13%
2021/03/020.2239.5000.00236.500.21,5700.01%
2021/02/2600.000.3238.00237.00-0.31,583-0.02%
2021/02/253238.5012238.46239.00-91,603-0.56%
2021/02/242.3239.873.5238.43238.50-1.21,665-0.07%
2021/02/230.2240.503240.00240.50-2.81,669-0.17%
2021/02/222.4241.882244.00242.500.41,6660.02%
2021/02/192241.5100.00242.5021,6910.12%
2021/02/180.3244.122244.25244.00-1.71,702-0.10%
2021/02/171.1246.502244.75246.50-0.91,727-0.05%
2021/02/050240.004240.00240.00-41,776-0.23%
2021/02/041.1239.0900.00239.001.11,7780.06%
2021/02/030.2240.5000.00239.000.21,7840.01%
2021/02/026240.592242.75242.0041,7930.22%
2021/02/014233.503238.17239.5011,7950.06%
2021/01/293241.671240.00239.0021,8000.11%
2021/01/287240.9314239.89239.00-71,789-0.39%
2021/01/274247.753246.00246.0011,7640.06%
2021/01/266248.177246.24248.50-11,751-0.06%
2021/01/253251.3300.00250.5031,7210.17%
2021/01/2213.1252.6411.2253.04253.501.91,6970.11%
2021/01/2114.1247.618250.31254.006.11,6400.37%
2021/01/200238.008239.19242.00-81,510-0.53%
2021/01/197.1240.921.1239.55239.5061,4710.41%
2021/01/181.1236.915234.10238.50-3.91,428-0.27%
2021/01/159233.446.4234.95232.002.61,3680.19%
2021/01/141223.501225.00224.0001,3070.00%
2021/01/121217.5100.00216.5011,2660.08%
2021/01/111222.0000.00222.0011,2510.08%
2021/01/081220.0000.00220.5011,2510.08%
2021/01/071221.004.1220.46221.00-3.11,247-0.25%
2021/01/0600.002217.75216.50-21,226-0.16%
2021/01/050.1219.5000.00219.000.11,2190.01%
2021/01/040.1220.0000.00219.500.11,2150.01%
2020/12/310.1217.0000.00216.000.11,2030.01%
2020/12/300216.5000.00216.0001,2010.00%
2020/12/281214.503215.67214.50-21,193-0.17%
2020/12/240213.001210.50209.50-11,179-0.08%
2020/12/228210.8110210.50209.50-21,184-0.17%
2020/12/211212.511212.00212.5001,1950.00%
2020/12/171214.5000.00215.0011,2000.08%
2020/12/161215.0000.00216.5011,2010.08%
2020/12/151.1215.9600.00214.001.11,2040.09%
2020/12/115215.711219.50215.0041,2190.33%
2020/12/1010226.4000.00226.50101,1580.86%
2020/12/0900.000.2230.50229.50-0.21,142-0.01%
2020/12/086227.001228.00229.5051,1510.43%
2020/12/042226.257227.00226.50-51,141-0.44%
2020/12/032228.0000.00225.5021,1400.18%
2020/12/022227.5000.00228.5021,1360.18%
2020/12/014225.137226.00227.00-31,140-0.26%
2020/11/301229.5000.00228.5011,1280.09%
2020/11/271229.0000.00229.0011,1140.09%
2020/11/260.1229.001228.48228.50-0.91,104-0.08%
2020/11/250.5225.001.3223.46223.50-0.81,087-0.07%
2020/11/230.1221.054219.63222.00-3.91,100-0.36%
2020/11/201.3213.7314.1215.07214.00-12.81,129-1.13%
2020/11/1900.000.1217.00216.00-0.11,129-0.01%
2020/11/181217.000.3217.50216.500.71,1250.06%
2020/11/1710213.502213.02213.5081,0980.73%
2020/11/166.3212.609212.78215.00-2.71,117-0.24%
2020/11/133.1210.009210.33210.00-5.91,103-0.54%
2020/11/120.1204.5000.00202.500.11,0570.01%
2020/11/113204.0000.00204.5031,0570.28%
2020/11/1000.000.2206.50205.50-0.21,078-0.01%
2020/11/0900.0020205.53207.00-201,079-1.85%
2020/11/0619.1202.512204.75203.5017.11,0751.59%
2020/11/055.3200.5000.00201.005.31,0970.48%
2020/11/047200.0000.00200.5071,1240.62%
2020/11/031201.001200.00200.0001,1280.00%
2020/10/281199.5000.00198.5011,1530.09%
2020/10/190.1201.502200.50201.00-1.91,234-0.15%
2020/10/161.1201.0410200.50198.50-8.91,247-0.72%
2020/10/151201.5010201.40201.50-91,281-0.70%
2020/10/1300.002199.25199.50-21,297-0.15%
2020/10/121198.0000.00197.5011,3210.08%
2020/10/081197.001198.00197.0001,3580.00%
2020/10/0600.001196.50195.50-11,510-0.07%
2020/10/051194.0000.00194.0011,5250.07%
2020/09/3000.002193.75195.00-21,550-0.13%
2020/09/284192.1300.00193.0041,5750.25%
2020/09/253194.001192.00191.5021,5830.13%
2020/09/242193.7500.00193.5021,5800.13%
2020/09/2300.002197.75198.00-21,580-0.13%
2020/09/212200.0000.00200.0021,5820.13%
2020/09/181.1201.0000.00201.001.11,6010.07%
2020/09/172200.0000.00200.0021,6180.12%
2020/09/161201.5000.00201.5011,6270.06%
2020/09/154201.7500.00201.5041,6580.24%
2020/09/072199.7500.00200.0021,9460.10%
2020/09/041202.5000.00201.5011,9830.05%
2020/09/021205.0000.00204.5012,0040.05%
2020/08/312206.0100.00206.0022,0350.10%
2020/08/281204.5000.00204.5012,0520.05%
2020/08/277211.142212.00209.0052,0530.24%
2020/08/267.1211.084211.00210.503.12,0400.15%
2020/08/2522202.9311203.18204.50111,9640.56%
2020/08/2400.0041200.18201.00-412,004-2.05%
2020/08/211198.0040198.55199.50-392,027-1.92%
2020/08/201202.0013196.58197.00-122,028-0.59%
2020/08/192207.501204.50203.5012,0290.05%
2020/08/181203.5000.00203.5012,1110.05%
2020/08/171207.003208.00207.50-22,107-0.09%
2020/08/141.1208.3000.00207.501.12,1230.05%
2020/08/1300.000.1212.00212.00-0.12,1000.00%
2020/08/1200.001211.50212.00-12,092-0.05%
2020/08/114212.632215.50209.0022,0990.10%
2020/08/1000.001212.00213.00-12,133-0.05%
2020/08/072209.0000.00208.5022,1240.09%
2020/08/062211.250.1210.00210.001.92,1270.09%
2020/08/053210.674.7211.64212.00-1.72,159-0.08%
2020/08/0400.001206.66207.50-12,149-0.05%
2020/08/031205.5000.00205.5012,1510.05%
2020/07/311204.0200.00205.5012,1570.05%
2020/07/300.1207.5000.00206.500.12,1540.00%
2020/07/2847211.312213.50202.50452,1462.10%
2020/07/278.1210.444209.75210.004.12,1170.19%
2020/07/242205.0000.00204.5022,0830.10%
2020/07/231207.5000.00207.5012,0650.05%
2020/07/2200.001211.50209.00-12,053-0.05%
2020/07/212210.0000.00209.5022,0440.10%
2020/07/202209.5000.00209.5022,0110.10%
2020/07/175.1210.545211.90213.000.12,0080.00%
2020/07/1651216.162217.00210.50492,0142.43%
2020/07/1500.001.1216.79214.50-1.11,991-0.05%
2020/07/145220.601.2219.08219.503.81,9740.19%
2020/07/1313220.2714.1220.25219.50-1.11,937-0.06%
2020/07/102206.5000.00206.0021,8580.11%
2020/07/090.1209.001209.50209.00-0.91,866-0.05%
2020/07/074.1207.6000.00206.504.11,8400.22%
2020/07/032206.5000.00206.5021,8380.11%
2020/07/022206.501206.50207.0011,8600.05%
2020/07/011202.001202.50201.5001,8530.00%
2020/06/301201.0000.00201.0011,8500.05%
2020/06/242199.7500.00201.0021,8590.11%
2020/06/221.1200.141200.00201.000.11,8990.00%
2020/06/191.1205.1000.00205.501.11,8710.06%
2020/06/1800.002209.25210.00-21,847-0.11%
2020/06/1754209.60147212.53208.00-931,844-5.04% 大賣/
2020/06/1600.008224.00224.00-81,760-0.45%
2020/06/15100220.5413.1220.54221.0086.91,7434.98%
2020/06/127.1214.534215.88217.003.11,7150.18%
2020/06/1111220.505221.20218.0061,7010.35%
2020/06/1032221.581222.00222.00311,6871.84%
2020/06/0927216.444216.00217.00231,7341.33%
2020/06/0800.001216.50217.00-11,761-0.06%
2020/06/051213.001213.00214.0001,7650.00%
2020/06/042213.7500.00214.0021,7890.11%
2020/06/031214.502214.50215.00-11,787-0.06%
2020/06/021216.507216.21215.50-61,764-0.34%
2020/06/012213.503213.33215.00-11,741-0.06%
2020/05/291212.001210.50210.0001,7200.00%
2020/05/282205.501206.00205.0011,6960.06%
2020/05/271208.001209.00208.0001,6950.00%
2020/05/265211.503.2210.22208.501.81,6880.11%
2020/05/257206.367.1205.05209.00-0.11,6470.00%
2020/05/2200.003197.33197.00-31,548-0.19%
2020/05/213196.0000.00195.5031,5280.20%
2020/05/204192.1300.00191.5041,5190.26%
2020/05/1900.001191.00192.00-11,534-0.07%
2020/05/185193.201192.00192.5041,5320.26%
2020/05/153195.836199.92195.00-31,520-0.20%
2020/05/1400.002196.50194.00-21,450-0.14%
2020/05/1214.1195.9018196.86197.50-3.91,436-0.27%
2020/05/111190.5000.00190.5011,4090.07%
2020/05/081191.0000.00190.0011,4140.07%
2020/05/054186.501188.00186.5031,4200.21%
2020/05/0400.000.1188.00187.00-0.11,431-0.01%
2020/04/270.1186.002186.00185.50-1.91,510-0.13%
2020/04/2400.0053183.06184.00-531,513-3.50%
2020/04/221182.501181.00183.5001,5230.00%
2020/04/213182.671183.00183.0021,5330.13%
2020/04/171188.5000.00187.0011,5960.06%
2020/04/1500.003184.84185.00-31,593-0.19%
2020/04/141179.501.1177.77181.00-0.11,569-0.01%
2020/04/131175.0000.00175.0011,5640.06%
2020/04/1000.002174.00175.00-21,575-0.13%
2020/04/090.1174.501175.50174.00-0.91,602-0.06%
2020/04/082175.501174.50175.5011,6120.06%
2020/04/071173.501174.50174.5001,6120.00%
2020/04/061166.0000.00168.0011,5910.06%
2020/04/011164.5000.00165.0011,5930.06%
2020/03/311163.504164.75165.50-31,602-0.19%
2020/03/3000.001162.00162.50-11,623-0.06%
2020/03/2700.008163.44161.50-81,752-0.46%
2020/03/269162.786164.67161.0031,8750.16%
2020/03/2500.002156.00159.50-21,923-0.10%
2020/03/241145.983145.17145.00-21,949-0.10%
2020/03/231138.5000.00138.5011,9360.05%
2020/03/204140.502142.25142.0021,9440.10%
2020/03/195132.502139.00131.5031,9330.16%
2020/03/172145.5000.00147.0021,9960.10%
2020/03/163158.508160.00152.00-52,116-0.24%
2020/03/134151.8816152.88158.50-122,122-0.57%
2020/03/125168.507168.21168.00-22,161-0.09%
2020/03/115.1177.291178.50177.004.12,1280.19%
2020/03/106175.5000.00175.5062,1100.28%
2020/03/094180.632182.00179.5022,0830.10%
2020/03/051187.5000.00186.5012,1300.05%
2020/03/0400.002185.50185.50-22,150-0.09%
2020/03/033182.673.1185.84186.50-0.12,1560.00%
2020/03/022180.500180.00179.5022,1560.09%
2020/02/271185.0000.00183.5012,1760.05%
2020/02/211189.501.1188.00188.00-0.12,2900.00%
2020/02/1300.001190.00186.50-12,534-0.04%
2020/02/1100.006186.08188.00-62,530-0.24%
2020/02/101183.0000.00183.0012,5330.04%
2020/02/072187.001188.00185.5012,5470.04%
2020/02/0600.001190.00190.00-12,546-0.04%
2020/02/051187.5000.00188.0012,5470.04%
2020/02/041186.5000.00187.5012,5670.04%
2020/02/031182.001185.50184.5002,5550.00%
2020/01/311188.0000.00188.0012,5320.04%
2020/01/302181.753187.67184.50-12,518-0.04%
2020/01/202198.0022197.55198.00-202,470-0.81%
2020/01/171199.501201.00199.0002,4660.00%
2020/01/162198.502199.50200.0002,4680.00%
2020/01/1510200.003199.67201.0072,4840.28%
2020/01/143200.503200.50200.5002,4650.00%
2020/01/0900.001193.00193.00-12,392-0.04%
2020/01/081189.0000.00188.0012,3910.04%
2020/01/074188.5000.00189.0042,3930.17%
2020/01/061190.0000.00190.0012,4190.04%
2020/01/035192.7000.00193.0052,4090.21%
2020/01/023195.501196.00195.0022,3870.08%
2019/12/311196.001195.50196.0002,3670.00%
2019/12/301194.5000.00194.5012,3690.04%
2019/12/271195.5000.00196.0012,3610.04%
2019/12/2600.002196.75197.50-22,349-0.09%
2019/12/254195.632195.75195.5022,3440.09%
2019/12/245.1196.615197.60197.500.12,3370.00%
2019/12/235.2197.9410196.90200.00-4.82,280-0.21%
2019/12/209185.785188.10189.0042,3190.17%
2019/12/1900.001183.50187.50-12,225-0.04%
2019/12/181183.0000.00182.5012,1870.05%
2019/12/161183.0000.00182.0012,2080.05%
2019/12/123185.333182.33183.5002,2010.00%
2019/12/1114183.6818183.36178.50-42,112-0.19%
2019/12/1012180.508180.25181.5041,9820.20%
2019/12/0961175.4911179.45180.50501,9632.55%
2019/12/064173.251172.50171.0031,8550.16%
2019/12/041171.5000.00171.0011,8560.05%
2019/12/021176.001178.50175.0001,8650.00%
2019/11/2900.001175.00175.50-11,833-0.05%
2019/11/286172.755173.60173.5011,8420.05%
2019/11/271172.501173.50173.5001,8840.00%
2019/11/2600.002170.00172.50-21,863-0.11%
2019/11/251167.971166.50166.0001,8360.00%
2019/11/221166.502167.00167.50-11,835-0.05%
2019/11/2100.000.2168.00167.50-0.21,841-0.01%
2019/11/205172.505170.70169.0001,8330.00%
2019/11/191170.501171.50173.0001,7490.00%
2019/11/1820.2174.6221.6173.23172.00-1.41,733-0.08%
2019/11/1500.001167.50168.50-11,580-0.06%
2019/11/141165.503167.33165.50-21,564-0.13%
2019/11/121163.5000.00166.0011,5450.06%
2019/11/0800.000162.00162.5001,5610.00%
2019/11/071162.0000.00161.0011,5650.06%
2019/11/055163.001163.00163.0041,5550.26%
2019/11/011162.001163.00161.0001,5810.00%
2019/10/3100.002158.00158.50-21,566-0.13%
2019/10/301157.5000.00158.0011,5880.06%
2019/10/2800.001158.00156.50-11,726-0.06%
2019/10/242156.5100.00158.0021,8450.11%
2019/10/236156.2500.00156.0061,8530.32%
2019/10/224155.7500.00155.5041,8370.22%
2019/10/182156.2500.00155.5021,8800.11%
2019/10/172154.751153.50154.5011,8950.05%
2019/10/1600.000.8155.50155.00-0.81,897-0.04%
2019/10/144157.882157.75157.5021,8940.11%
2019/10/081161.001162.00161.0001,9000.00%
2019/10/075161.001161.00160.5041,9250.21%
2019/10/041160.501163.00160.5001,9400.00%
2019/10/011164.5000.00164.0012,1050.05%
2019/09/277167.5000.00164.5072,1360.33%
2019/09/261161.503166.00168.50-22,107-0.09%
2019/09/253165.674167.38163.00-12,096-0.05%
2019/09/2000.001159.00160.00-11,982-0.05%
2019/09/191162.0000.00159.0011,9840.05%
2019/09/160154.5000.00155.0002,1090.00%
2019/09/1200.001156.50156.50-12,135-0.05%
2019/09/111153.0000.00154.0012,1520.05%
2019/09/101156.0000.00156.0012,1430.05%
2019/09/023157.002157.50156.5012,2720.04%
2019/08/291153.0000.00153.0012,2300.04%
2019/08/2700.002150.00150.50-22,296-0.09%
2019/08/263150.0000.00149.0032,3390.13%
2019/08/2300.001150.50152.00-12,348-0.04%
2019/08/221150.0000.00148.5012,3840.04%
2019/08/2000.002150.50150.50-22,431-0.08%
2019/08/1600.002151.00150.50-22,599-0.08%
2019/08/151150.001151.50150.5002,7060.00%
2019/08/141153.503153.83153.00-22,870-0.07%
2019/08/132151.752152.50152.5002,9610.00%
2019/08/121157.001157.00157.5003,0950.00%
2019/08/083156.001157.00157.0023,1880.06%
2019/08/073155.1700.00155.0033,3500.09%
2019/08/061153.502151.50154.50-13,405-0.03%
2019/08/051155.0000.00154.0013,4510.03%
2019/08/021154.501154.00154.0003,5050.00%
2019/08/013155.834155.75155.00-13,551-0.03%
2019/07/311157.004158.50158.50-33,599-0.08%
2019/07/3013162.9610164.60158.5033,6990.08%
2019/07/296163.085.1160.83163.000.93,7260.02%
2019/07/2500.001154.00154.50-13,718-0.03%
2019/07/221154.502154.50155.00-13,955-0.03%
2019/07/1900.002155.25152.50-24,052-0.05%
2019/07/181154.502153.50153.00-14,150-0.02%
2019/07/1200.004155.75153.50-44,472-0.09%
2019/07/1100.003153.33154.00-34,441-0.07%
2019/07/092148.252.1149.00148.50-0.14,4080.00%
2019/07/080.1157.002156.25157.50-1.94,331-0.04%
2019/07/051157.506.1158.39157.00-5.14,292-0.12%
2019/07/0400.005157.00157.00-54,262-0.12%
2019/07/030.1155.002155.00155.00-1.94,225-0.04%
2019/07/024157.753.1159.56156.500.94,2230.02%
2019/07/015154.001155.00156.0044,1600.10%
2019/06/2800.005153.00152.00-54,117-0.12%
2019/06/275.1152.0900.00151.505.14,1100.12%
2019/06/261152.006150.42152.50-54,086-0.12%
2019/06/251149.5000.00150.0014,0810.02%
2019/06/243150.502151.00151.5014,0930.02%
2019/06/216155.6712153.46152.50-64,166-0.14%
2019/06/202146.507146.64149.00-54,043-0.12%
2019/06/191145.501146.00146.5004,0350.00%
2019/06/1800.000.1146.00147.00-0.14,0800.00%
2019/06/173147.3300.00146.0034,0780.07%
2019/06/141.1149.411149.00148.500.14,0710.00%
2019/06/132148.003148.83149.50-14,068-0.02%
2019/06/123149.507147.86150.00-44,066-0.10%
2019/06/1124150.836147.00147.00184,0600.44%
2019/06/104147.887147.50150.00-33,997-0.08%
2019/06/067142.5717141.59143.50-103,949-0.25%
2019/06/055144.202145.00141.5033,9460.08%
2019/06/042146.7500.00143.0023,9290.05%
2019/06/031143.001144.00145.0003,8930.00%
2019/05/311144.5000.00145.5013,8800.03%
2019/05/304140.384140.50140.5003,8410.00%
2019/05/2913140.507140.36140.5063,8440.16%
2019/05/285138.5013138.08140.00-83,817-0.21%
2019/05/2729137.6228136.71136.5013,8280.03%
2019/05/241140.501143.50138.0003,8580.00%
2019/05/234139.502141.50139.0023,8070.05%
2019/05/2230148.6712147.29145.50183,7180.48%
2019/05/2115143.9318147.19152.00-33,624-0.08%
2019/05/2010155.9512.1156.23149.00-2.13,453-0.06%
2019/05/1726157.0425161.32158.5013,3610.03%
2019/05/167.1164.693166.83163.504.13,1830.13%
2019/05/158162.2511157.50164.00-33,098-0.10%
2019/05/145148.902150.25150.0032,9340.10%
2019/05/132148.502149.50150.0002,8620.00%
2019/05/104147.636145.92146.50-22,791-0.07%
2019/05/091148.003148.00148.00-22,729-0.07%
2019/05/0818150.6112149.67151.5062,6680.22%
2019/05/072148.502149.75149.0002,6010.00%
2019/05/062140.5019.1140.43143.00-17.12,476-0.69%
2019/05/0300.001140.50140.50-12,352-0.04%
2019/05/024139.253140.67141.0012,3270.04%
2019/04/309135.229137.67137.5002,2570.00%
2019/04/293140.008138.00137.00-52,129-0.23%
2019/04/2623137.288138.94142.00152,0810.72%
2019/04/2512132.5012134.04139.0002,0120.00%
2019/04/2412130.5015132.27131.50-31,891-0.16%
2019/04/2312.1126.109125.28130.503.11,7940.17%
2019/04/2200.0011115.59119.00-111,611-0.68%
2019/04/195109.505109.50109.5001,5470.00%
2019/04/175110.506110.58110.50-11,545-0.06%
2019/04/165111.007111.86110.50-21,544-0.13%
2019/04/156110.585111.00111.0011,5490.06%
2019/04/121110.002110.50109.50-11,549-0.06%
2019/04/118110.381111.00110.0071,5470.45%
2019/04/103110.507110.57111.00-41,542-0.26%
2019/04/085109.1000.00109.0051,5340.33%
2019/04/0300.005108.70109.50-51,540-0.32%
2019/04/023107.501108.00108.0021,5580.13%
2019/04/012108.2500.00108.5021,5930.13%
2019/03/2900.001108.50108.50-11,662-0.06%
2019/03/281108.001108.00108.0001,7340.00%
2019/03/2711107.147107.86107.5041,7530.23%
2019/03/269110.1117110.06108.00-81,739-0.46%
2019/03/251109.001112.00113.5001,6250.00%
2019/03/221111.002111.00111.00-11,596-0.06%
2019/03/2100.002110.25111.50-21,572-0.13%
2019/03/1800.000.1104.50104.50-0.11,535-0.01%
2019/03/140106.001105.50106.50-11,549-0.06%
2019/03/132103.005103.50103.00-31,545-0.19%
2019/03/0800.001.6104.06105.50-1.61,583-0.10%
2019/03/075107.0020107.00104.50-151,584-0.95%
2019/03/061103.0000.00106.5011,5690.06%
2019/03/042103.5000.00104.5021,5850.13%
2019/02/271102.5000.00104.5011,5810.06%
2019/02/263103.673103.50102.5001,5690.00%
2019/02/252103.253104.67106.50-11,544-0.06%
2019/02/22599.7800.00100.5051,4660.34%
2019/02/21598.6000.0098.0051,4300.35%
2019/02/201099.00297.7598.3081,4150.57%
2019/02/1900.00197.4096.80-11,383-0.07%
2019/02/181097.1500.0096.30101,3740.73%
2019/02/1400.00197.0095.30-11,357-0.07%
2019/02/1300.00194.5095.70-11,338-0.07%
2019/02/1100.00093.1093.1001,3230.00%
2019/01/29193.0000.0094.3011,3130.08%
2019/01/24193.00193.3093.6001,2940.00%
2019/01/2300.00194.0094.10-11,280-0.08%
2019/01/22192.60192.6092.2001,2670.00%
2019/01/211.292.6800.0093.601.21,2550.10%
2019/01/18394.5700.0094.2031,2390.24%
2019/01/1600.00195.0094.60-11,220-0.08%
2019/01/15195.00195.4095.2001,2190.00%
2019/01/14599.70498.2597.0011,1990.08%
2019/01/11297.85298.9598.5001,1440.00%
2019/01/09192.90193.8092.9001,0770.00%
2019/01/0700.00491.8093.30-41,058-0.38%
2019/01/04389.9700.0090.2031,0380.29%
2018/12/2700.00188.9088.30-1992-0.10%
2018/12/260.286.6000.0086.700.29780.02%
2018/12/24291.70195.1091.0019240.11%
2018/12/22796.2313.896.2593.50-6.8879-0.77%
2018/12/21291.90391.2094.40-1794-0.13%
2018/12/201186.391386.4086.30-2714-0.28%
2018/12/191083.8000.0084.50106761.48%
2018/12/180.282.5000.0083.000.26530.03%
2018/12/1700.00182.7082.30-1646-0.15%
2018/12/1400.00181.8082.30-1642-0.16%
2018/12/130.481.5000.0081.700.46400.06%
2018/12/12182.301.682.0082.50-0.6627-0.10%
2018/12/11182.0000.0082.0016120.16%
2018/11/28163.90364.0363.90-2552-0.36%
2018/11/27164.7000.0064.7015290.19%
2018/11/26165.60465.4565.00-3509-0.59%
2018/11/23163.9000.0063.9015010.20%
2018/11/2200.001163.1263.30-11481-2.28%
2018/11/2100.00162.0062.50-1463-0.22%
2018/11/1900.001162.1161.70-11430-2.56%
2018/11/16159.7000.0060.2013990.25%
2018/11/1500.00260.1060.20-2381-0.52%
2018/11/09556.5000.0056.8053201.56%
2018/11/08156.9000.0056.9013250.31%
2018/11/0700.00256.5556.70-2324-0.62%
2018/11/02155.7000.0055.7013400.29%
2018/10/29155.1000.0055.2013520.28%
2018/10/17157.1000.0056.6013530.28%
2018/10/15156.4000.0056.7013540.28%
2018/10/12755.09655.1557.5013540.28%
2018/10/110.154.0000.0053.800.13480.01%
2018/10/0900.00257.8058.00-2343-0.58%
2018/10/03159.0000.0058.9013490.29%
2018/10/02159.2000.0059.2013610.28%
2018/09/21159.6000.0059.5014870.21%
2018/09/1100.00260.0060.50-2711-0.28%
2018/09/0700.001160.0059.60-11749-1.47%
2018/08/3000.00361.5062.00-3868-0.35%
2018/08/2900.00160.4060.40-1860-0.12%
2018/08/2400.00758.1058.20-7874-0.80%
2018/08/17159.4000.0059.2019030.11%
2018/08/1400.00159.7059.60-1921-0.11%
2018/08/0800.00160.3060.40-1921-0.11%
2018/08/07160.3000.0060.0019240.11%
2018/08/03158.7000.0059.2019310.11%
2018/08/0200.00158.7058.70-1931-0.11%
2018/08/0100.00158.7058.80-1933-0.11%
2018/07/2000.00058.5058.1009520.00%
2018/07/19258.0000.0057.9029500.21%
2018/07/1800.00157.5057.70-1948-0.11%
2018/07/17157.4000.0057.5019490.11%
2018/07/1100.00156.3056.30-1971-0.10%
2018/07/10256.7500.0056.4029800.20%
2018/07/0900.00157.6057.80-1972-0.10%
2018/07/05156.0000.0055.7019760.10%
2018/07/04157.5000.0057.0019830.10%
2018/07/0300.00157.4057.30-1992-0.10%
2018/07/02160.40159.7058.9009910.00%
2018/06/29266.501266.1266.40-10976-1.02%
2018/06/27665.731666.0366.20-10927-1.08%
2018/06/261465.592165.5065.60-7927-0.75%
2018/06/25166.8000.0066.4019490.11%
2018/06/2200.00168.3067.60-11,055-0.09%
2018/06/212168.12168.2168.50201,1661.71%
2018/06/2000.00267.3567.10-21,138-0.18%
2018/06/19566.62167.2066.6041,1170.36%
2018/06/1500.001367.5367.20-131,098-1.18%
2018/06/1400.00268.1068.00-21,084-0.18%
2018/06/131.166.81467.2067.00-31,030-0.29%
2018/06/11065.501665.2165.40-16987-1.62%
2018/06/06165.80166.3066.3009850.00%
2018/06/0500.00165.3065.10-1974-0.10%
2018/06/01564.6000.0064.3059600.52%
2018/05/31264.5000.0064.2029640.21%
2018/05/30164.7000.0064.7019860.10%
2018/05/285.365.4100.0065.505.31,0000.53%
2018/05/25664.3300.0064.2061,0040.60%
2018/05/24163.7000.0064.8011,0040.10%
2018/05/1100.00165.5065.50-11,008-0.10%
2018/05/10165.60665.4065.50-51,000-0.50%
2018/05/0900.002465.5065.20-24997-2.41%
2018/05/0400.001165.1065.30-11993-1.11%
2018/05/0300.001065.3065.20-10990-1.01%
2018/05/02765.001665.0165.30-9989-0.91%
2018/04/3000.001064.4064.10-10979-1.02%
2018/04/20164.3000.0064.6019920.10%
2018/04/19163.8000.0063.4019800.10%
2018/04/181864.1100.0063.80189701.85%
2018/04/11564.2000.0063.8059790.51%
2018/04/10565.90165.7065.6049550.42%
2018/04/09167.1000.0066.5019460.11%
2018/04/031066.9000.0067.00109411.06%
2018/04/02166.5000.0066.5019220.11%
2018/03/3000.00165.5065.20-1879-0.11%
2018/03/28165.70265.3065.70-1843-0.12%
2018/03/27164.60465.7064.80-3805-0.37%
2018/03/2600.001664.2864.40-16678-2.36%
2018/03/2000.00158.6058.90-1577-0.17%
2018/03/1200.00158.1058.10-1631-0.16%
2018/03/07256.6000.0056.6026890.29%
2018/03/06156.10156.2056.8007240.00%
2018/03/05256.6500.0056.2027530.27%
2018/03/02957.5100.0057.8097281.24%
2018/03/01157.60158.0058.1007240.00%
2018/02/27158.9000.0058.1017200.14%
2018/02/26159.3000.0059.1017190.14%
2018/02/2200.00559.9059.90-5749-0.67%
2018/02/1200.00158.8059.00-1761-0.13%
2018/02/0600.00157.9058.10-1839-0.12%
2018/01/31159.3000.0059.3018480.12%
2018/01/30559.7000.0059.7058480.59%
2018/01/2200.00160.5061.00-1837-0.12%
2018/01/1800.000.160.0060.00-0.1826-0.01%
2018/01/1200.00159.2058.80-1857-0.12%
2018/01/1000.00360.1059.90-3838-0.36%
2018/01/0900.00360.1060.10-3832-0.36%
2018/01/0500.00360.0060.20-3828-0.36%
2018/01/04159.8000.0059.7018360.12%
2018/01/03260.1500.0060.1028590.23%
2018/01/0200.00160.0059.90-1858-0.12%
漢唐 相關文章