南亞科 (2408)-元大-前金券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	30.10	8.7	30.02	30.10	-6.6	16,546	-0.04%
2025/01/21	8.5	30.14	3	30.07	30.00	5.5	16,418	0.03%
2025/01/20	8.5	30.13	14	29.86	30.80	-5.5	16,227	-0.03%
2025/01/17	10	29.29	5	29.35	29.55	5	15,936	0.03%
2025/01/16	14.2	29.21	23	29.13	28.85	-8.8	15,704	-0.06%
2025/01/15	4	27.24	12.1	27.61	28.00	-8.1	14,985	-0.05%
2025/01/14	3	25.85	4.1	26.30	26.65	-1.1	14,638	-0.01%
2025/01/13	25.2	25.05	2.2	25.11	25.40	23	14,418	0.16%
2025/01/10	4	25.99	2.1	26.64	25.95	2	14,204	0.01%
2025/01/09	9.1	26.66	2	26.38	25.75	7.1	14,043	0.05%
2025/01/08	3.1	28.22	2	27.50	27.45	1.1	13,662	0.01%
2025/01/07	32	28.75	5	29.40	28.40	27	13,434	0.20%
2025/01/06	2.2	27.94	4.1	28.19	27.60	-1.8	12,995	-0.01%
2025/01/03	13.1	28.11	2	29.15	27.65	11.1	12,885	0.09%
2025/01/02	4	28.64	0	0.00	28.45	4	12,891	0.03%
2024/12/31	8.1	29.16	1	29.28	29.25	7.1	12,979	0.05%
2024/12/30	1.1	29.95	0	0.00	29.75	1.1	12,973	0.01%
2024/12/27	1	30.45	0	0.00	30.80	1	12,986	0.01%
2024/12/26	3	30.85	0	0.00	30.70	3	13,091	0.02%
2024/12/25	5	31.55	6	31.40	31.20	-1	13,331	-0.01%
2024/12/24	3.1	31.44	7.1	31.98	31.90	-4	13,616	-0.03%
2024/12/23	2	31.55	4.1	31.44	31.00	-2.1	13,577	-0.02%
2024/12/20	80.1	30.74	73.1	30.40	30.40	7	13,529	0.05%
2024/12/19	9.1	31.84	10	32.54	31.85	-0.9	13,467	-0.01%
2024/12/18	8.2	31.29	12	31.91	32.20	-3.8	13,575	-0.03%
2024/12/17	10	30.20	8	30.39	30.75	2	13,289	0.02%
2024/12/16	5	29.41	18	29.31	28.80	-13	12,912	-0.10%
2024/12/13	17	29.62	5	29.48	29.40	12	12,447	0.10%
2024/12/12	6.1	31.21	8.1	30.91	30.90	-2.1	12,253	-0.02%
2024/12/11	9	30.90	13.1	30.94	30.50	-4.1	12,199	-0.03%
2024/12/10	3	32.57	1	32.95	32.30	2	11,858	0.02%
2024/12/09	4.1	32.74	1.3	32.69	32.50	2.8	11,938	0.02%
2024/12/05	2	33.25	3	33.05	33.00	-1	11,966	-0.01%
2024/12/04	2.1	33.50	1	33.20	33.25	1.1	12,208	0.01%
2024/12/03	3.2	33.39	6.2	33.59	33.80	-3.1	12,473	-0.02%
2024/12/02	2	33.60	1.1	34.19	33.05	1	12,412	0.01%
2024/11/29	19	33.19	5	33.27	33.45	14	12,227	0.11%
2024/11/28	10	33.74	1	33.85	33.75	9	12,033	0.07%
2024/11/27	6	34.98	1.6	35.44	34.95	4.4	11,826	0.04%
2024/11/26	4.1	35.98	3	36.30	35.80	1.1	11,816	0.01%
2024/11/25	1	36.05	2	36.00	36.30	-1	11,794	-0.01%
2024/11/22	3.1	36.85	1	36.85	35.85	2.1	11,646	0.02%
2024/11/21	0	0.00	3.3	36.29	36.65	-3.3	11,679	-0.03%
2024/11/20	6	36.22	5.1	36.55	36.25	1	11,639	0.01%
2024/11/19	0.1	37.25	2	37.20	37.05	-2	11,566	-0.02%
2024/11/18	4	37.20	4.1	37.29	37.25	-0.1	11,619	0.00%
2024/11/15	2	37.45	5.1	37.79	37.50	-3.1	11,635	-0.03%
2024/11/14	4.1	37.15	8	37.15	36.85	-3.9	11,699	-0.03%
2024/11/13	18.1	38.11	0.1	38.20	38.15	18	11,556	0.16%
2024/11/12	12	39.22	1.2	39.19	39.00	10.8	11,466	0.09%
2024/11/11	0	0.00	0.2	40.25	40.40	-0.2	11,406	0.00%
2024/11/08	6	41.66	2	40.80	40.70	4	11,613	0.03%
2024/11/07	3	41.57	6.2	41.78	42.05	-3.1	11,757	-0.03%
2024/11/06	3	40.63	7	40.77	40.75	-4	11,982	-0.03%
2024/11/05	2	40.00	0	0.00	40.05	2	12,510	0.02%
2024/11/04	10.1	40.18	2.1	40.28	40.20	8	12,653	0.06%
2024/11/01	8.1	41.07	4	40.88	41.45	4.1	12,822	0.03%
2024/10/30	4	42.60	2	43.35	42.30	2	13,075	0.02%
2024/10/29	0	42.40	0	42.55	42.30	0	13,213	0.00%
2024/10/28	0	42.80	1.1	42.89	43.35	-1.1	13,314	-0.01%
2024/10/25	6	42.93	0.5	43.00	43.05	5.5	13,557	0.04%
2024/10/24	2	43.35	1	43.50	42.90	1	13,732	0.01%
2024/10/23	3	44.12	2	43.80	43.65	1	14,310	0.01%
2024/10/22	1	44.05	0	0.00	44.20	1	14,859	0.01%
2024/10/21	0	44.10	3	44.58	44.60	-3	15,240	-0.02%
2024/10/18	3.1	44.35	3.2	44.50	43.85	-0.1	15,609	0.00%
2024/10/17	0	0.00	5	44.18	44.30	-5	15,670	-0.03%
2024/10/16	11.1	42.81	1.1	42.80	42.65	10	15,889	0.06%
2024/10/15	10	44.23	13	44.27	44.05	-3	15,885	-0.02%
2024/10/14	1	42.61	6	43.13	43.80	-5	15,930	-0.03%
2024/10/11	5.1	42.36	1.1	42.69	42.50	4	16,035	0.03%
2024/10/09	10.1	43.81	1.1	43.78	43.50	9	16,358	0.05%
2024/10/08	14.1	44.18	0.1	44.15	44.40	14	16,377	0.09%
2024/10/07	6	44.76	5	45.12	45.15	1	16,439	0.01%
2024/10/04	3	46.08	6.1	46.11	45.50	-3.1	16,357	-0.02%
2024/10/01	5	46.38	3	46.40	46.25	2	16,285	0.01%
2024/09/30	1.1	47.39	1	47.90	47.35	0.1	16,602	0.00%
2024/09/27	3.1	48.09	6	48.44	48.15	-2.9	17,181	-0.02%
2024/09/26	50.1	47.73	6	48.96	47.30	44.1	17,050	0.26%
2024/09/25	3.2	47.34	8	47.23	47.30	-4.8	16,797	-0.03%
2024/09/24	9	45.88	1	46.35	46.35	8	16,751	0.05%
2024/09/23	6	46.68	9.2	47.09	46.65	-3.2	16,790	-0.02%
2024/09/20	0	0.00	4.2	45.88	45.80	-4.2	16,769	-0.03%
2024/09/19	12.2	45.17	2	45.30	45.25	10.2	16,411	0.06%
2024/09/18	6.1	46.10	0	0.00	45.20	6.1	16,706	0.04%
2024/09/16	2	46.65	0	0.00	46.60	2	16,958	0.01%
2024/09/13	4	46.31	5.1	46.21	46.30	-1	17,698	-0.01%
2024/09/12	10	46.90	9	46.57	46.95	1	18,166	0.01%
2024/09/11	4.1	45.11	4	45.11	45.10	0.1	18,966	0.00%
2024/09/10	2.1	44.53	0.1	45.40	44.50	2	19,228	0.01%
2024/09/09	10.1	45.52	0.1	45.81	46.05	10	19,114	0.05%
2024/09/06	12.1	46.01	13.1	46.39	46.45	-1	19,178	-0.01%
2024/09/05	55.1	47.10	4	47.16	46.00	51.1	19,045	0.27%
2024/09/04	27.1	47.52	0.1	47.75	47.55	27	18,779	0.14%
2024/09/03	8	50.38	2	50.60	50.00	6	18,364	0.03%
2024/08/30	2.1	53.19	1	53.70	52.70	1.1	18,197	0.01%
2024/08/29	1.2	53.12	0	0.00	53.40	1.2	18,121	0.01%
2024/08/28	5	53.80	1	53.60	53.50	4	18,036	0.02%
2024/08/27	0	53.20	0	53.36	53.20	0	18,070	0.00%
2024/08/26	6	54.25	1	54.10	53.80	5	18,271	0.03%
2024/08/23	3	53.63	3	54.17	54.10	0	18,292	0.00%
2024/08/22	5	54.78	4	55.00	54.80	1	18,347	0.01%
2024/08/21	1	55.00	0	0.00	54.60	1	18,411	0.01%
2024/08/20	16	56.61	2	56.20	55.70	14	18,403	0.08%
2024/08/19	0	0.00	2	56.80	56.60	-2	18,362	-0.01%
2024/08/16	0	56.00	5	56.00	55.70	-5	18,373	-0.03%
2024/08/15	2	54.20	5	54.62	54.60	-3	18,359	-0.02%
2024/08/14	2	54.65	10	54.82	54.30	-8	18,399	-0.04%
2024/08/13	6	53.00	6	53.23	52.80	0	18,567	0.00%
2024/08/12	6	53.20	20	53.04	53.00	-14	18,717	-0.07%
2024/08/09	7	50.53	12	50.88	51.00	-5	18,508	-0.03%
2024/08/08	8.1	48.60	10	49.50	49.50	-1.9	18,285	-0.01%
2024/08/07	13.1	49.67	6	49.55	50.00	7.1	18,048	0.04%
2024/08/06	4.5	49.54	13	51.42	49.90	-8.5	17,591	-0.05%
2024/08/05	13.1	49.76	0.6	49.95	49.95	12.5	17,592	0.07%
2024/08/02	17.2	55.62	7	56.68	54.90	10.2	17,235	0.06%
2024/08/01	3.3	58.36	2.2	58.52	58.30	1.1	17,135	0.01%
2024/07/31	3.2	57.21	2	57.40	57.10	1.2	17,273	0.01%
2024/07/30	9.1	56.05	6.2	56.60	57.10	2.9	17,246	0.02%
2024/07/29	2	57.65	0	0.00	57.50	2	17,065	0.01%
2024/07/26	12.1	57.76	20	57.53	58.10	-7.9	16,991	-0.05%
2024/07/23	59.8	61.24	1	60.70	60.60	58.8	16,523	0.36%
2024/07/22	9.6	62.61	2	62.55	61.90	7.6	16,086	0.05%
2024/07/19	26.3	65.08	0	0.00	64.20	26.3	15,835	0.17%
2024/07/18	2.4	67.05	8	66.00	67.00	-5.6	15,652	-0.04%
2024/07/17	7.2	67.11	0	0.00	66.90	7.2	15,650	0.05%
2024/07/16	12.1	67.55	1	67.50	67.50	11.1	15,535	0.07%
2024/07/15	18	68.00	24	67.70	67.70	-6	15,648	-0.04%
2024/07/12	17.9	68.83	20	69.10	68.50	-2.1	15,621	-0.01%
2024/07/11	58.1	68.85	16.2	70.19	70.10	41.9	15,666	0.27%
2024/07/10	13.5	72.64	0	0.00	72.30	13.5	15,527	0.09%
2024/07/09	21.6	71.64	37	73.02	73.00	-15.4	15,532	-0.10%
2024/07/08	1	73.30	10.3	73.88	74.50	-9.3	15,747	-0.06%
2024/07/05	4.1	73.62	41.1	73.73	73.90	-37	16,007	-0.23%
2024/07/04	9	74.09	25.2	73.88	74.10	-16.2	16,408	-0.10%
2024/07/03	13.6	72.09	49	72.50	73.70	-35.4	16,088	-0.22%
2024/07/02	2	68.30	11	68.12	68.30	-9	15,538	-0.06%
2024/07/01	2	68.90	2	69.00	69.00	0	15,511	0.00%
2024/06/28	6	68.78	10	69.07	69.70	-4	15,668	-0.03%
2024/06/27	7.2	67.91	0	0.00	68.20	7.2	15,810	0.05%
2024/06/26	17.5	68.91	1	69.80	68.50	16.5	15,710	0.11%
2024/06/25	10.5	67.96	12.3	68.32	68.50	-1.8	15,767	-0.01%
2024/06/24	10.3	70.19	8	69.43	69.10	2.3	15,697	0.01%
2024/06/21	11	72.46	11	72.69	72.20	0	15,637	0.00%
2024/06/20	25.1	73.49	95	73.41	72.70	-69.9	15,471	-0.45%
2024/06/19	76.2	71.20	7	71.99	70.70	69.2	15,962	0.43%
2024/06/18	6.1	71.34	143.2	70.21	72.00	-137.1	16,560	-0.83%	大賣/鉅額交易
2024/06/17	0	0.00	13.8	67.64	67.90	-13.8	15,775	-0.09%
2024/06/14	0.8	65.93	10.1	66.10	66.20	-9.4	15,581	-0.06%
2024/06/13	5.1	66.30	16	65.83	66.00	-11	15,721	-0.07%
2024/06/12	0	0.00	1	64.30	64.60	-1	15,630	-0.01%
2024/06/11	2	64.30	2	64.20	64.30	0	15,745	0.00%
2024/06/07	2.1	64.17	2	64.80	64.80	0.1	16,043	0.00%
2024/06/06	10.5	63.50	0	0.00	63.40	10.5	16,144	0.07%
2024/06/05	0	0.00	3	63.07	63.00	-3	16,354	-0.02%
2024/06/04	4.4	63.53	1	63.20	63.20	3.4	16,538	0.02%
2024/06/03	1.2	64.45	2	64.35	64.20	-0.8	16,685	0.00%
2024/05/31	25	65.30	1.5	65.33	64.50	23.5	16,864	0.14%
2024/05/30	10	65.99	3	66.07	64.80	7	16,820	0.04%
2024/05/29	6.4	66.21	3	66.13	66.00	3.4	16,764	0.02%
2024/05/28	17.1	66.24	7.3	66.05	66.50	9.9	16,850	0.06%
2024/05/27	2	64.50	1	65.30	64.80	1	16,831	0.01%
2024/05/24	11	64.92	3	64.83	64.40	8	17,000	0.05%
2024/05/23	3	64.53	1	64.20	64.20	2	17,055	0.01%
2024/05/22	4	64.47	0	0.00	64.60	4	17,322	0.02%
2024/05/21	5	63.94	1	63.70	63.50	4	17,410	0.02%
2024/05/20	2	63.00	1	63.60	63.30	1	17,471	0.01%
2024/05/17	17.4	62.69	0	0.00	62.80	17.4	17,533	0.10%
2024/05/16	7.1	64.18	2	63.95	64.00	5.1	17,405	0.03%
2024/05/15	0	64.90	6	64.97	64.60	-6	17,529	-0.03%
2024/05/14	0	0.00	0	64.90	64.80	0	18,106	0.00%
2024/05/13	6	64.53	1	64.40	64.40	5	18,155	0.03%
2024/05/10	3	63.50	0	64.40	64.40	3	18,236	0.02%
2024/05/09	17	65.21	4.3	65.19	64.00	12.7	18,117	0.07%
2024/05/08	3.1	66.71	2	66.60	66.60	1.1	17,883	0.01%
2024/05/07	7.1	67.49	7	68.49	66.80	0.1	17,914	0.00%
2024/05/06	2.1	67.26	10.2	67.85	66.90	-8.1	17,662	-0.05%
2024/05/02	1	66.50	3	66.24	66.60	-2	17,305	-0.01%
2024/04/30	1	66.50	2	66.95	66.10	-1	17,441	-0.01%
2024/04/29	3	67.27	9.1	67.10	67.50	-6.1	17,653	-0.03%
2024/04/26	3	65.63	2.1	66.18	65.70	0.9	17,681	0.01%
2024/04/25	7.1	66.14	4	65.88	65.60	3.1	17,603	0.02%
2024/04/24	0.1	65.50	17	65.25	65.50	-16.9	17,558	-0.10%
2024/04/23	8.1	62.15	3	62.40	62.80	5.1	17,548	0.03%
2024/04/22	19	61.11	9	61.09	61.20	10	17,538	0.06%
2024/04/19	20	62.59	3	62.27	62.00	17	17,518	0.10%
2024/04/18	2	64.35	0	0.00	64.30	2	17,403	0.01%
2024/04/17	19.1	64.85	15	65.50	64.50	4.1	17,751	0.02%
2024/04/16	23.1	66.90	6	66.70	65.50	17.1	17,642	0.10%
2024/04/15	16.6	70.01	1	70.00	70.00	15.6	17,334	0.09%
2024/04/12	11.2	71.60	27.2	71.74	71.80	-16	17,232	-0.09%
2024/04/11	8.2	70.33	26	70.46	70.60	-17.8	16,845	-0.11%
2024/04/10	41.4	70.69	28	70.63	70.20	13.4	16,560	0.08%
2024/04/09	3.8	68.18	6	68.38	68.40	-2.2	16,334	-0.01%
2024/04/08	7	68.37	1	67.90	68.10	6	16,321	0.04%
2024/04/03	12.1	67.88	0.8	68.15	68.20	11.3	16,271	0.07%
2024/04/02	29	69.88	2.1	70.15	69.10	26.9	16,456	0.16%
2024/04/01	8.2	69.16	27	68.99	69.40	-18.8	16,546	-0.11%
2024/03/29	8.1	67.90	4.8	67.93	67.70	3.3	16,468	0.02%
2024/03/28	3	67.97	2	68.60	67.60	1	16,442	0.01%
2024/03/27	7	68.19	3	68.20	67.90	4	16,791	0.02%
2024/03/26	12.3	68.19	6	68.56	68.10	6.3	16,954	0.04%
2024/03/25	4.4	67.61	15	68.47	68.50	-10.7	16,725	-0.06%
2024/03/22	32	69.64	55	69.73	69.60	-23.1	16,622	-0.14%
2024/03/21	23.1	65.38	311.2	65.88	67.60	-288.1	15,466	-1.86%	大賣/鉅額交易
2024/03/20	11.2	61.94	0	0.00	61.50	11.2	14,939	0.07%
2024/03/19	30	62.50	0	0.00	62.30	30	15,179	0.20%
2024/03/18	9	62.70	2	62.30	62.40	7	15,160	0.05%
2024/03/15	0	0.00	1	63.80	63.90	-1	15,090	-0.01%
2024/03/14	9.5	64.13	1	63.30	63.80	8.5	15,053	0.06%
2024/03/13	14.3	63.62	23	63.23	63.30	-8.8	15,008	-0.06%
2024/03/12	42	65.66	0	0.00	65.70	42	14,785	0.28%
2024/03/11	6.1	66.60	5	66.46	65.80	1.1	14,793	0.01%
2024/03/08	7.2	65.64	3	65.87	65.00	4.2	14,679	0.03%
2024/03/07	7.1	66.04	8	66.74	65.70	-0.9	14,685	-0.01%
2024/03/06	17.1	65.53	0	0.00	65.10	17.1	14,756	0.12%
2024/03/05	6.2	65.95	2	65.90	65.80	4.2	15,155	0.03%
2024/03/04	4	66.33	0	0.00	66.50	4	15,704	0.03%
2024/03/01	4	66.18	0	0.00	66.30	4	16,281	0.02%
2024/02/29	2	67.35	1	67.60	67.30	1	16,437	0.01%
2024/02/27	45	68.26	0	0.00	66.30	45	16,604	0.27%
2024/02/26	3	67.87	1.9	67.62	67.90	1.1	16,550	0.01%
2024/02/23	36	68.63	3	68.40	67.70	33	16,648	0.20%
2024/02/22	13	67.39	2	67.30	68.10	11	16,559	0.07%
2024/02/21	1	68.20	1.1	67.61	67.30	-0.1	16,631	0.00%
2024/02/20	3	67.10	5	67.94	67.80	-2	16,506	-0.01%
2024/02/19	3	65.83	4	66.15	66.60	-1	16,388	-0.01%
2024/02/16	1.4	65.31	1	65.70	65.90	0.4	16,442	0.00%
2024/02/15	19.1	65.26	0.5	67.45	65.40	18.6	16,233	0.11%
2024/02/05	1	67.00	0	0.00	68.20	1	15,749	0.01%
2024/02/02	3	67.83	0	0.00	67.60	3	15,710	0.02%
2024/01/31	5	68.84	0	0.00	68.70	5	15,589	0.03%