錩新 (2415)-元大-前金券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.45
漲跌
▼0.65
漲幅
-2.23%
成交量
198張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	2	30.45	30.70	-2	121	-1.64%
2023/12/19	0.8	29.25	0	0.00	29.10	0.8	259	0.30%
2023/12/08	0	0.00	1	29.75	29.75	-1	265	-0.38%
2023/12/04	1	30.45	0	0.00	30.50	1	290	0.34%
2023/11/07	0	0.00	7	28.59	28.70	-7	625	-1.12%
2023/11/03	2	26.55	0	0.00	26.55	2	708	0.28%
2023/11/01	3	25.75	0	0.00	25.70	3	785	0.38%
2023/10/31	5	26.50	0	0.00	25.80	5	798	0.63%
2023/10/20	2	26.70	0	0.00	26.95	2	890	0.22%
2023/09/21	0	0.00	5	28.85	29.15	-5	1,154	-0.43%
2023/09/11	0	0.00	1	30.45	30.55	-1	1,145	-0.09%
2023/09/08	1	30.90	1	30.95	30.80	0	1,142	0.00%
2023/09/06	0	0.00	3	32.70	32.30	-3	1,119	-0.27%
2023/09/05	3	32.47	0	0.00	33.05	3	1,114	0.27%
2023/09/04	0	0.00	1	32.85	32.65	-1	1,109	-0.09%
2023/09/01	21	33.00	22	33.37	33.15	-1	1,094	-0.09%
2023/08/28	3	31.93	0	0.00	31.05	3	1,047	0.29%
2023/08/25	0	0.00	3	32.32	32.55	-3	1,035	-0.29%
2023/08/24	5	33.56	1	33.05	32.80	4	1,021	0.39%
2023/08/23	1	31.65	2	30.98	32.30	-1	978	-0.10%
2023/08/22	2	31.63	3	31.37	30.70	-1	952	-0.10%
2023/08/21	2	33.03	1	32.00	32.00	1	932	0.11%
2023/08/18	6	34.72	5	35.50	34.00	1	885	0.11%
2023/08/17	0	0.00	7.1	35.10	35.10	-7.1	783	-0.91%
2023/08/16	2	31.83	2	31.48	31.95	0	750	0.00%
2023/08/11	1	29.55	0	0.00	29.70	1	716	0.14%
2023/08/10	1	30.55	1	31.00	30.00	0	704	0.00%
2023/08/09	8	32.04	5	31.95	32.35	3	682	0.44%
2023/08/08	0	0.00	4.9	31.16	31.55	-4.9	610	-0.80%
2023/08/02	0	0.00	3	28.70	27.75	-3	519	-0.58%
2023/08/01	3	27.20	0	0.00	27.20	3	503	0.60%
2023/07/28	2	27.80	2	28.25	27.75	0	497	0.00%
2023/07/24	1	28.65	2	29.35	29.35	-1	424	-0.24%
2023/07/20	1	27.20	0	0.00	27.15	1	407	0.25%
2023/07/18	1	26.90	2	27.00	26.45	-1	400	-0.25%
2023/07/17	0	0.00	2	27.83	27.30	-2	393	-0.51%
2023/07/13	2	28.43	1	28.15	28.75	1	376	0.27%
2023/07/12	1	28.50	1	27.45	28.80	0	348	0.00%
2023/07/11	0.3	29.85	8	30.04	28.35	-7.7	327	-2.36%
2023/07/10	2	30.20	0	0.00	31.25	2	258	0.78%
2023/07/07	4	27.93	2	27.90	28.45	2	186	1.07%
2023/07/06	0	0.00	11	25.90	25.90	-11	100	-11.00%
2023/07/03	0.2	23.60	0	0.00	23.65	0.2	84	0.26%
2023/06/13	0	0.00	1	23.65	23.60	-1	72	-1.37%
2023/05/31	0	0.00	0.1	23.65	23.65	-0.1	92	-0.13%
2023/05/24	0	0.00	1	23.60	23.60	-1	102	-0.98%
2023/05/23	1	23.30	0	0.00	23.40	1	105	0.95%
2023/05/19	1	23.40	0	0.00	23.45	1	115	0.87%
2023/04/26	0	0.00	1	23.15	23.20	-1	232	-0.43%
2023/04/19	0	0.00	10	25.37	25.45	-10	237	-4.21%
2023/04/17	10	25.10	0.3	25.10	25.15	9.8	233	4.18%
2023/03/16	0	0.00	2	24.65	24.35	-2	234	-0.85%
2023/03/15	4	26.00	2	25.53	25.10	2	233	0.85%
2023/02/21	1	25.25	0	0.00	25.25	1	220	0.45%
2023/02/20	1	25.15	0	0.00	25.55	1	217	0.46%
2023/02/14	0	0.00	16	23.32	23.20	-16	146	-10.95%
2023/02/09	0	0.00	3	24.35	24.30	-3	147	-2.03%
2023/02/07	0	0.00	6	24.75	24.40	-6	147	-4.08%
2023/02/01	0.1	23.80	0	0.00	24.10	0.1	139	0.09%
2022/12/16	15	22.45	0	0.00	22.25	15	132	11.36%
2022/12/15	8	22.88	0	0.00	22.90	8	130	6.14%
2022/10/19	0	0.00	1	22.00	21.60	-1	161	-0.62%
2022/10/18	1	21.00	0	0.00	21.55	1	160	0.62%
2022/10/13	2	20.05	0	0.00	20.05	2	160	1.24%
2022/10/12	2	21.88	0	0.00	22.25	2	156	1.28%
2022/10/11	2	22.60	0	0.00	22.20	2	156	1.28%
2022/10/07	0.5	23.96	0	0.00	23.95	0.5	153	0.33%
2022/09/28	1	24.25	0	0.00	24.30	1	206	0.49%
2022/08/31	2	28.88	0	0.00	28.80	2	248	0.80%
2022/08/29	0	0.00	2	30.63	32.20	-2	224	-0.89%
2022/08/18	0	0.00	2	30.23	30.40	-2	224	-0.89%
2022/08/15	1	28.70	0	0.00	29.20	1	231	0.43%
2022/08/12	1	28.50	0	0.00	28.95	1	232	0.43%
2022/07/21	0	0.00	1	29.25	29.75	-1	270	-0.37%
2022/07/15	0	0.00	1	28.15	28.30	-1	275	-0.36%
2022/07/13	0	0.00	3	27.95	27.95	-3	264	-1.13%
2022/07/12	5	25.62	1	25.85	25.45	4	259	1.54%
2022/07/11	2	27.20	0	0.00	27.10	2	255	0.78%
2022/07/07	0	0.00	5	28.38	27.40	-5	259	-1.93%
2022/07/06	0	0.00	2	27.13	26.00	-2	247	-0.81%
2022/07/05	4	26.63	0	0.00	25.85	4	243	1.64%
2022/07/04	0	0.00	1	29.00	28.50	-1	214	-0.47%
2022/07/01	1	29.30	0	0.00	28.50	1	222	0.45%
2022/06/23	1	31.60	0	0.00	32.10	1	224	0.45%
2022/06/22	2	32.33	0	0.00	32.00	2	223	0.89%
2022/06/20	2	33.20	0	0.00	31.95	2	228	0.88%
2022/06/16	1	35.70	0	0.00	34.80	1	228	0.44%
2022/06/15	1	36.10	0	0.00	36.00	1	227	0.44%
2022/06/14	1	36.30	0	0.00	36.35	1	230	0.43%
2022/06/09	0	0.00	2	38.33	38.15	-2	246	-0.81%
2022/06/01	1	38.90	1	38.45	39.00	0	263	0.00%
2022/05/25	0	0.00	2	37.85	37.95	-2	303	-0.66%
2022/05/24	0	0.00	4	37.53	37.15	-4	313	-1.28%
2022/05/23	8	39.05	0	0.00	38.20	8	313	2.55%
2022/05/18	1	37.75	0	0.00	38.00	1	316	0.32%
2022/05/12	1	35.00	0	0.00	33.75	1	306	0.33%
2022/05/09	1	36.00	0	0.00	35.90	1	308	0.32%
2022/04/21	0	0.00	1	40.40	40.45	-1	317	-0.31%
2022/03/23	1	42.50	1	42.45	42.45	0	335	0.00%
2022/03/02	1	41.20	1	41.45	41.55	0	562	0.00%
2022/02/15	1	38.70	0	0.00	38.70	1	687	0.15%
2022/01/26	0.2	37.65	0	0.00	37.60	0.2	871	0.03%
2022/01/25	0	0.00	1	37.80	37.30	-1	899	-0.11%
2022/01/14	0	0.00	3	39.25	39.85	-3	1,192	-0.25%
2022/01/06	1	43.55	1	44.05	43.00	0	1,293	0.00%
2022/01/05	2	42.28	0	0.00	42.50	2	1,290	0.16%
2021/12/22	0	0.00	1	43.30	43.15	-1	1,316	-0.08%
2021/12/16	1	45.30	0	0.00	43.80	1	1,316	0.08%
2021/12/13	10	44.80	0	0.00	44.75	10	1,308	0.76%
2021/12/08	5	46.19	0	0.00	45.75	5	1,297	0.39%
2021/12/07	2	46.45	0	0.00	46.85	2	1,287	0.16%
2021/12/06	3	48.92	0	0.00	46.70	3	1,283	0.23%
2021/12/03	0	0.00	3	47.00	46.95	-3	1,251	-0.24%
2021/12/02	23	47.88	8	47.64	46.80	15	1,282	1.17%
2021/12/01	8	49.34	24	48.51	49.30	-16	1,275	-1.25%
2021/11/30	0	0.00	9	46.80	46.80	-9	1,207	-0.75%
2021/11/29	8	43.75	0	0.00	44.15	8	1,206	0.66%
2021/11/26	6	46.60	0	0.00	45.40	6	1,197	0.50%
2021/11/25	2	47.00	7	47.40	47.25	-5	1,186	-0.42%
2021/11/22	1	47.60	1	47.25	47.25	0	1,134	0.00%
2021/11/19	14	46.25	0	0.00	46.40	14	1,132	1.24%
2021/11/12	1	47.00	0	0.00	47.35	1	1,110	0.09%
2021/11/11	14	47.63	14	48.09	47.05	0	1,098	0.00%
2021/11/10	4	46.73	0	0.00	46.95	4	1,102	0.36%
2021/11/09	0	0.00	2	47.45	47.20	-2	1,106	-0.18%
2021/11/08	1	47.00	0	0.00	47.00	1	1,120	0.09%
2021/11/05	10	47.39	3	48.53	47.70	7	1,126	0.62%
2021/11/04	24	47.34	55	47.15	47.85	-31	1,097	-2.82%
2021/11/03	1	45.00	0	0.00	44.80	1	1,028	0.10%
2021/11/02	3	46.00	1	47.20	44.70	2	1,026	0.19%
2021/11/01	10	46.50	6.8	47.21	46.95	3.2	1,007	0.32%
2021/10/29	14	46.46	18	46.66	46.25	-4	980	-0.41%
2021/10/28	1	45.15	4	45.18	44.95	-3	925	-0.32%
2021/10/27	8	45.02	21	44.38	44.85	-13	909	-1.43%
2021/10/26	1	44.20	1	43.05	42.70	0	891	0.00%
2021/10/25	2	43.05	1	42.40	42.40	1	883	0.11%
2021/10/22	6	42.50	2	42.63	42.50	4	891	0.45%
2021/10/20	5	40.85	11	40.31	42.00	-6	933	-0.64%
2021/10/19	6	38.50	0	0.00	38.80	6	924	0.65%
2021/10/18	0	0.00	1	37.25	36.25	-1	986	-0.10%
2021/10/14	0	0.00	9	35.54	35.85	-9	1,125	-0.80%
2021/10/13	1	36.60	0	0.00	35.25	1	1,183	0.08%
2021/10/05	0	0.00	1	33.70	35.55	-1	2,098	-0.05%
2021/10/01	1	36.20	0	0.00	35.00	1	2,356	0.04%
2021/09/30	3	36.50	0	0.00	37.15	3	2,642	0.11%
2021/09/29	1	37.20	0	0.00	36.95	1	2,763	0.04%
2021/09/28	8	38.18	1	37.80	37.80	7	2,913	0.24%
2021/09/24	11	39.35	1	39.80	39.30	10	2,998	0.33%
2021/09/22	1	38.05	1	37.60	37.60	0	3,071	0.00%
2021/09/17	1	39.40	1	39.20	39.20	0	3,121	0.00%
2021/09/16	1	38.60	0	0.00	38.35	1	3,239	0.03%
2021/09/13	1	39.90	1	40.20	39.50	0	3,530	0.00%
2021/09/09	1	36.85	1	37.20	38.20	0	3,664	0.00%
2021/09/08	1	36.80	2	37.18	37.10	-1	3,656	-0.03%
2021/09/07	1	37.00	0	0.00	36.30	1	3,649	0.03%
2021/08/27	0	0.00	1	43.20	42.30	-1	3,659	-0.03%
2021/08/24	0	0.00	1	44.30	42.60	-1	3,681	-0.03%
2021/08/23	0	0.00	20	43.68	43.70	-20	3,693	-0.54%
2021/08/20	7	41.73	3	42.02	42.15	4	3,690	0.11%
2021/08/19	3	41.50	0	0.00	41.40	3	3,687	0.08%
2021/08/18	1	41.70	2	43.10	43.90	-1	3,688	-0.03%
2021/08/17	2	42.50	3	43.53	41.80	-1	3,690	-0.03%
2021/08/16	11	44.31	1	43.90	43.60	10	3,695	0.27%
2021/08/13	2	45.33	0	0.00	44.35	2	3,690	0.05%
2021/08/12	3	46.67	1	47.00	47.30	2	3,690	0.05%
2021/08/10	0	0.00	2	46.15	45.95	-2	3,675	-0.05%
2021/08/09	1	46.95	2	47.50	46.45	-1	3,683	-0.03%
2021/08/06	1	48.90	0	0.00	48.55	1	3,672	0.03%
2021/08/04	1	49.85	1	50.30	49.10	0	3,697	0.00%
2021/08/03	2	50.45	3	49.87	49.35	-1	3,700	-0.03%
2021/07/30	1	50.40	1	49.80	49.50	0	3,703	0.00%
2021/07/29	1	51.00	1	51.20	51.50	0	3,690	0.00%
2021/07/28	2.2	50.16	7	49.34	49.40	-4.8	3,687	-0.13%
2021/07/27	1	51.70	0	0.00	51.60	1	3,670	0.03%
2021/07/26	2	53.30	1	53.30	53.60	1	3,643	0.03%
2021/07/23	7	50.30	5	50.70	51.60	2	3,606	0.06%
2021/07/22	1	48.90	26	49.51	49.80	-25	3,575	-0.70%
2021/07/21	1	48.55	39	48.87	47.50	-38	3,504	-1.08%
2021/07/20	1	51.50	0	0.00	50.30	1	3,422	0.03%
2021/07/19	4	54.00	5	54.00	53.40	-1	3,381	-0.03%
2021/07/16	6	53.00	1	54.10	52.50	5	3,349	0.15%
2021/07/15	0	0.00	3	51.57	52.50	-3	3,304	-0.09%
2021/07/14	16	54.23	11	53.36	53.00	5	3,235	0.15%
2021/07/13	67	61.87	14	62.48	58.80	53	3,088	1.72%
2021/07/12	12	57.14	17	57.84	58.30	-5	2,668	-0.19%
2021/07/09	3	52.73	1	52.60	53.00	2	2,506	0.08%
2021/07/08	34	53.52	27.5	54.56	53.20	6.5	2,457	0.26%
2021/07/07	18	53.08	16	53.05	52.30	2	2,318	0.09%
2021/07/06	3	51.63	7	53.27	54.40	-4	2,187	-0.18%
2021/07/05	4	48.31	3	49.17	49.50	1	2,123	0.05%
2021/07/02	1	45.10	8	45.30	45.00	-7	1,989	-0.35%
2021/06/30	3	44.88	10	44.60	44.35	-7	1,957	-0.36%
2021/06/29	1	45.00	4	44.20	43.65	-3	1,929	-0.16%
2021/06/28	2	45.35	1	45.15	44.65	1	1,899	0.05%
2021/06/25	0	0.00	2	44.75	44.40	-2	1,850	-0.11%
2021/06/24	9	44.88	31	45.02	44.95	-22	1,743	-1.26%
2021/06/23	8	43.74	0	0.00	43.65	8	1,627	0.49%
2021/06/22	1	42.80	1	44.00	41.90	0	1,579	0.00%
2021/06/21	2	41.03	6	42.03	42.80	-4	1,509	-0.27%
2021/06/18	0	0.00	1	40.45	40.00	-1	1,450	-0.07%
2021/06/15	0	0.00	4	39.44	39.60	-4	1,636	-0.24%
2021/06/11	4	39.10	0	0.00	39.20	4	1,660	0.24%
2021/06/08	0	0.00	1	38.15	38.15	-1	1,704	-0.06%
2021/06/04	1	39.20	0	0.00	39.05	1	1,732	0.06%
2021/06/03	1	38.65	2	39.70	41.15	-1	1,725	-0.06%
2021/06/01	1	39.70	1	39.75	39.70	0	1,794	0.00%
2021/05/31	27	38.63	3	39.13	38.95	24	1,825	1.31%
2021/05/28	5	37.70	0	0.00	37.50	5	1,886	0.27%
2021/05/26	11	37.13	1	38.20	37.65	10	2,104	0.48%
2021/05/25	0	0.00	2	37.08	37.05	-2	2,261	-0.09%
2021/05/24	1	37.00	1	37.40	37.85	0	2,361	0.00%
2021/05/20	0	0.00	1	35.95	35.45	-1	2,608	-0.04%
2021/05/19	1	34.85	0	0.00	34.85	1	2,765	0.04%
2021/05/17	0	0.00	2	29.90	29.25	-2	3,092	-0.06%
2021/05/14	1	34.80	11	32.81	32.50	-10	3,131	-0.32%
2021/05/13	10	33.57	0	0.00	33.00	10	3,264	0.31%
2021/05/11	3	37.38	1	37.60	36.50	2	3,338	0.06%
2021/05/07	1	36.50	0	0.00	37.15	1	3,463	0.03%
2021/05/06	1	36.20	1	36.45	34.75	0	3,670	0.00%
2021/04/29	1	37.35	0	0.00	37.60	1	3,915	0.03%
2021/04/28	1	39.40	0	0.00	39.10	1	3,971	0.03%
2021/04/26	1	40.80	1	41.40	40.70	0	4,203	0.00%
2021/04/23	1	41.10	0	0.00	41.10	1	4,267	0.02%
2021/04/22	2	41.00	0	0.00	40.50	2	4,305	0.05%
2021/04/20	8.2	41.77	9	41.71	41.20	-0.8	4,324	-0.02%
2021/04/16	1	42.00	0	0.00	42.30	1	4,362	0.02%
2021/04/14	0	0.00	3	41.73	41.00	-3	4,402	-0.07%
2021/04/12	4	49.46	4	46.24	45.00	0	4,563	0.00%
2021/04/09	1	43.00	3	44.53	47.20	-2	4,537	-0.04%
2021/04/08	0	0.00	2	43.55	43.90	-2	4,585	-0.04%
2021/04/07	3	43.97	12	44.19	44.25	-9	4,735	-0.19%
2021/04/06	0	0.00	1	43.10	42.95	-1	4,854	-0.02%
2021/03/29	1	41.00	4	41.00	40.80	-3	4,889	-0.06%
2021/03/26	0	0.00	2	41.65	41.25	-2	4,876	-0.04%
2021/03/25	3	41.70	2	41.65	41.30	1	4,873	0.02%
2021/03/24	1	43.90	2	44.10	43.60	-1	4,851	-0.02%
2021/03/23	1	43.35	0	0.00	43.00	1	4,830	0.02%
2021/03/22	1	43.50	1	44.60	43.00	0	4,779	0.00%
2021/03/19	11	44.30	12	42.57	44.60	-1	4,712	-0.02%
2021/03/18	1	41.40	2	40.95	40.95	-1	4,577	-0.02%
2021/03/17	1	42.30	1	41.20	41.20	0	4,569	0.00%
2021/03/16	1	41.00	0	0.00	40.75	1	4,542	0.02%
2021/03/15	1	41.70	1	42.10	42.00	0	4,520	0.00%
2021/03/12	0	0.00	4	41.19	40.65	-4	4,500	-0.09%
2021/03/10	1	41.50	1	40.80	40.80	0	4,529	0.00%
2021/03/08	3	41.48	0	0.00	39.45	3	4,506	0.07%
2021/03/05	4	42.83	3	43.13	42.20	1	4,520	0.02%
2021/03/04	0	0.00	1	42.00	42.00	-1	4,493	-0.02%
2021/03/03	4	42.70	1	42.15	42.70	3	4,491	0.07%
2021/03/02	3.5	45.96	6	43.49	42.65	-2.5	4,409	-0.06%
2021/02/26	30	45.69	50	46.59	45.80	-20	4,319	-0.46%
2021/02/25	33.5	47.10	47	47.24	47.10	-13.5	4,216	-0.32%
2021/02/24	5	44.57	20	44.12	44.00	-15	4,047	-0.37%
2021/02/23	2	43.60	7	43.76	44.60	-5	3,930	-0.13%
2021/02/22	12	43.00	1	43.20	42.70	11	3,812	0.29%
2021/02/19	51	39.65	3	38.95	40.30	48	3,653	1.31%
2021/02/18	37	37.73	27	38.05	39.05	10	3,477	0.29%
2021/02/05	0	0.00	5	33.30	33.20	-5	3,114	-0.16%
2021/02/04	46	34.41	51	34.55	34.00	-5	3,055	-0.16%
2021/02/03	3	33.00	2	32.40	32.50	1	2,915	0.03%
2021/02/02	5	32.58	1	31.40	32.15	4	2,847	0.14%
2021/02/01	2	30.58	0	0.00	30.20	2	2,795	0.07%
2021/01/29	1	32.05	14	31.95	32.65	-13	2,741	-0.47%
2021/01/28	31	35.18	5	35.76	35.40	26	2,633	0.99%
2021/01/27	6	36.23	33	35.94	36.40	-27	2,399	-1.13%
2021/01/26	4	33.23	0	0.00	33.10	4	2,221	0.18%
2021/01/25	13.1	32.80	3	31.93	32.45	10.1	2,143	0.47%
2021/01/22	0	0.00	0.1	32.15	32.20	-0.1	2,099	0.00%
2021/01/21	7	33.11	3	32.73	32.80	4	2,071	0.19%
2021/01/20	1.1	30.66	0	0.00	32.05	1.1	1,978	0.06%
2021/01/18	0	0.00	8	34.76	35.00	-8	1,703	-0.47%
2021/01/15	0	0.00	2	32.83	31.85	-2	1,626	-0.12%
2021/01/14	0	0.00	3	33.00	33.00	-3	1,581	-0.19%
2021/01/13	1.2	32.15	1	32.60	31.50	0.2	1,536	0.01%
2021/01/12	0	0.00	1	32.95	30.85	-1	1,505	-0.07%
2021/01/11	0.7	31.54	4	31.93	31.55	-3.4	1,462	-0.23%
2021/01/08	4	31.11	0	0.00	31.55	4	1,433	0.28%
2021/01/07	2	31.55	0	0.00	30.95	2	1,394	0.14%
2021/01/06	1	33.80	6	31.26	31.00	-5	1,359	-0.37%
2021/01/05	7	31.14	6	31.83	32.70	1	1,285	0.08%
2021/01/04	12.6	29.48	55.1	29.75	29.75	-42.5	1,106	-3.84%
2020/12/31	0.2	25.70	6	26.99	27.10	-5.8	969	-0.60%
2020/12/30	3.2	25.93	22	24.67	25.90	-18.8	860	-2.18%
2020/12/29	2	23.50	2	22.33	23.65	0	691	0.00%
2020/12/28	1	21.50	5	21.50	21.50	-4	536	-0.75%
2020/12/10	0	0.00	10	20.21	20.25	-10	403	-2.48%
2020/12/09	0	0.00	15	20.61	20.60	-15	396	-3.78%
2020/12/03	15	20.70	0	0.00	19.10	15	303	4.94%
2020/12/01	14	20.90	3	20.85	20.40	11	255	4.30%
2020/11/27	0	0.00	5	18.80	18.80	-5	170	-2.93%
2020/10/19	0	0.00	2	15.20	15.15	-2	181	-1.10%
2020/10/14	10	15.00	0	0.00	15.05	10	183	5.44%
2020/09/30	1	14.85	0	0.00	14.80	1	209	0.48%
2020/09/29	1	15.00	0	0.00	14.85	1	235	0.42%
2020/09/25	1	14.75	0	0.00	14.80	1	280	0.36%
2020/09/21	0	0.00	1	15.80	15.80	-1	320	-0.31%
2020/09/15	10	15.65	0	0.00	15.60	10	326	3.06%
2020/09/09	1	15.60	1	15.70	15.70	0	334	0.00%
2020/08/24	5	16.20	1	16.50	16.00	4	416	0.96%
2020/08/12	0	0.00	1	15.85	15.85	-1	392	-0.25%
2020/07/07	1	18.05	1	18.35	17.25	0	494	0.00%
2020/06/16	0	0.00	1	16.80	16.80	-1	439	-0.23%
2020/06/12	1	16.25	1	16.75	16.80	0	456	0.00%
2020/06/10	2	16.85	1	16.80	16.95	1	444	0.23%
2020/06/09	1	17.40	2	16.35	17.45	-1	432	-0.23%
2020/06/08	2	15.80	0	0.00	15.90	2	408	0.49%
2020/05/20	0	0.00	1	15.95	15.85	-1	347	-0.29%
2020/05/14	2	18.40	2	17.83	16.45	0	319	0.00%
2020/05/13	0	0.00	12	16.65	17.05	-12	263	-4.56%
2020/05/12	0	0.00	4	14.93	15.50	-4	230	-1.74%
2020/05/11	0	0.00	1	14.10	14.10	-1	205	-0.49%
2020/05/08	2	13.85	0	0.00	13.80	2	204	0.98%
2020/05/07	13	13.89	0	0.00	13.85	13	202	6.41%
2020/05/06	0	0.00	2	14.00	13.90	-2	202	-0.99%
2020/05/04	2	13.65	0	0.00	13.95	2	199	1.00%
2020/04/28	2	14.30	0	0.00	14.50	2	186	1.07%
2020/04/10	0	0.00	1	14.70	14.45	-1	180	-0.55%
2020/04/09	1	14.90	24	14.36	14.55	-23	202	-11.38%
2020/04/06	0	0.00	1	12.10	12.05	-1	162	-0.61%
2020/03/23	7	10.58	0	0.00	10.65	7	150	4.64%
2020/03/19	2	10.13	0	0.00	10.20	2	146	1.37%
2020/03/18	5	11.98	7	11.99	11.20	-2	133	-1.50%
2020/03/12	6	15.15	0	0.00	14.45	6	106	5.62%
2020/02/26	16	17.50	0	0.00	17.50	16	99	16.15%
2020/02/03	2	16.90	0	0.00	17.35	2	100	1.99%
2020/01/31	1	17.90	0	0.00	17.90	1	100	1.00%
2020/01/30	4	17.44	0	0.00	17.40	4	99	4.03%
2020/01/15	2	19.28	0	0.00	19.10	2	96	2.07%
2020/01/13	1	19.50	0	0.00	19.50	1	96	1.04%
2019/12/12	1	18.95	0	0.00	18.90	1	70	1.43%
2019/12/02	0	0.00	2	18.90	18.85	-2	74	-2.69%
2019/11/18	1	19.20	0	0.00	19.20	1	82	1.21%
2019/11/12	1	19.45	0	0.00	19.50	1	91	1.10%
2019/10/31	0	0.00	3	19.95	19.90	-3	96	-3.09%
2019/10/29	0	0.00	1	20.05	20.00	-1	97	-1.02%
2019/10/17	1	19.90	0	0.00	20.15	1	103	0.96%
2019/10/15	1	19.90	0	0.00	20.00	1	103	0.96%
2019/10/14	1	20.00	0	0.00	19.95	1	103	0.97%
2019/10/07	3	20.12	0	0.00	20.10	3	103	2.90%
2019/09/23	5	20.45	0	0.00	20.45	5	111	4.50%
2019/09/16	0	0.00	0.5	20.45	20.45	-0.5	113	-0.41%
2019/09/05	0	0.00	2	21.25	21.10	-2	139	-1.43%
2019/08/28	1	20.20	0	0.00	20.20	1	142	0.70%
2019/08/27	1	20.25	0	0.00	20.20	1	143	0.70%
2019/08/07	0	0.00	1	20.20	20.15	-1	142	-0.70%
2019/08/06	1	20.70	0	0.00	20.25	1	142	0.70%
2019/08/02	1	21.40	2	21.45	21.10	-1	145	-0.69%
2019/08/01	1	21.65	0	0.00	21.45	1	145	0.69%
2019/07/26	1	21.80	0	0.00	21.85	1	150	0.66%
2019/07/25	2	21.90	1	21.85	21.80	1	149	0.67%
2019/07/22	0	0.00	1	22.30	22.05	-1	157	-0.64%
2019/07/08	0	0.00	1	22.55	22.35	-1	183	-0.55%
2019/07/01	0	0.00	1	22.50	22.40	-1	203	-0.49%
2019/06/28	1	22.15	0	0.00	22.20	1	204	0.49%
2019/06/24	5	22.57	0	0.00	22.70	5	208	2.40%
2019/06/14	0	0.00	10	23.59	23.70	-10	193	-5.17%
2019/05/28	0	0.00	6	22.90	22.70	-6	211	-2.84%
2019/05/27	0	0.00	2	22.45	22.50	-2	213	-0.94%
2019/05/24	0.1	21.80	1	22.15	22.00	-0.9	214	-0.41%
2019/05/23	1	21.80	0	0.00	21.75	1	217	0.46%
2019/05/21	0	0.00	1	22.05	22.05	-1	222	-0.45%
2019/05/16	1	22.45	10	22.60	22.45	-9	233	-3.85%
2019/05/15	0	0.00	3	22.62	22.65	-3	247	-1.21%
2019/05/13	6	21.82	0	0.00	21.45	6	314	1.91%
2019/05/10	12	22.51	0	0.00	22.40	12	382	3.13%
2019/05/06	3	22.87	0	0.00	22.80	3	381	0.79%
2019/04/29	3	23.17	0	0.00	23.05	3	381	0.79%
2019/04/26	19	23.43	0	0.00	23.35	19	381	4.98%
2019/04/23	1	23.85	0	0.00	23.75	1	380	0.26%
2019/04/22	2	23.98	6	23.95	23.95	-4	380	-1.05%
2019/04/19	1	23.85	0	0.00	23.75	1	380	0.26%
2019/04/18	1	23.80	0	0.00	23.80	1	380	0.26%
2019/04/17	0	0.00	8	24.40	24.40	-8	381	-2.10%
2019/04/15	0	0.00	7	23.85	24.40	-7	378	-1.85%
2019/04/12	7	23.39	0	0.00	23.40	7	379	1.85%
2019/04/11	0	0.00	3	23.80	23.75	-3	382	-0.78%
2019/04/10	2	24.23	0	0.00	24.20	2	383	0.52%
2019/04/09	6	24.30	0	0.00	24.20	6	392	1.53%
2019/04/08	1	24.30	0	0.00	24.60	1	437	0.23%
2019/04/03	0	0.00	19	23.89	24.00	-19	431	-4.40%
2019/04/02	1	23.50	0	0.00	23.55	1	438	0.23%
2019/04/01	0	0.00	1	23.60	23.60	-1	467	-0.21%
2019/03/29	1	23.30	1	23.40	23.30	0	468	0.00%
2019/03/27	15	23.42	0	0.00	23.35	15	478	3.13%
2019/03/26	2	23.55	0	0.00	23.55	2	480	0.42%
2019/03/22	0	0.00	2	23.90	23.95	-2	507	-0.39%
2019/03/20	0	0.00	2	24.00	23.75	-2	519	-0.38%
2019/03/19	0	0.00	1	23.90	23.80	-1	538	-0.19%
2019/03/18	0	0.00	0.6	23.45	23.55	-0.6	537	-0.12%
2019/03/15	1	23.15	0	0.00	23.25	1	537	0.19%
2019/03/13	1	23.25	0	0.00	23.20	1	560	0.18%
2019/03/11	3	23.25	0	0.00	23.30	3	651	0.46%
2019/03/08	0	0.00	4	23.29	23.10	-4	685	-0.58%
2019/03/07	5	23.42	0	0.00	23.25	5	715	0.70%
2019/03/06	1	23.85	0	0.00	23.80	1	714	0.14%
2019/03/04	2	23.65	0	0.00	23.85	2	729	0.27%
2019/02/25	1	24.45	1	24.40	24.40	0	732	0.00%
2019/02/20	5	24.50	0	0.00	24.45	5	737	0.68%
2019/02/18	0	0.00	1	24.20	24.20	-1	746	-0.13%
2019/02/13	1	24.40	1	24.55	24.65	0	750	0.00%
2019/02/12	3	24.72	6	24.63	25.05	-3	738	-0.41%
2019/02/11	1	24.45	13	23.90	24.50	-12	690	-1.74%
2019/01/21	0	0.00	1	23.50	23.45	-1	744	-0.13%
2019/01/16	8	23.49	0	0.00	23.35	8	774	1.03%
2019/01/10	6	23.30	1	23.35	23.20	5	782	0.64%
2019/01/09	1	23.50	0	0.00	23.50	1	803	0.12%
2019/01/08	3	23.30	0	0.00	23.35	3	808	0.37%
2019/01/03	0	0.00	10	24.40	23.70	-10	825	-1.21%
2019/01/02	1	25.40	0	0.00	24.40	1	823	0.12%
2018/12/27	0	0.00	2	26.00	25.30	-2	823	-0.24%
2018/12/24	0	0.00	11	25.25	25.60	-11	763	-1.44%
2018/12/20	2	24.23	1	23.90	23.35	1	757	0.13%
2018/12/17	1	25.15	1	25.70	24.50	0	813	0.00%
2018/12/13	2	24.45	1	24.35	24.15	1	800	0.12%
2018/12/12	2	23.70	4	24.35	24.65	-2	795	-0.25%
2018/12/10	1	23.00	0	0.00	22.85	1	811	0.12%
2018/12/07	10	23.88	10	23.60	23.60	0	817	0.00%
2018/12/06	4	24.10	1	23.25	22.70	3	815	0.37%
2018/12/05	1	23.90	0	0.00	23.75	1	806	0.12%
2018/12/04	3	25.12	1	23.75	24.40	2	780	0.26%
2018/12/03	2	22.48	1	23.50	23.70	1	742	0.13%
2018/11/27	1	20.75	2	21.03	20.90	-1	696	-0.14%
2018/11/26	1	20.00	1	20.45	20.35	0	714	0.00%
2018/11/20	1	21.20	0	0.00	21.00	1	769	0.13%
2018/11/19	3	20.85	3	21.08	20.90	0	772	0.00%
2018/11/16	0	0.00	4	20.96	20.70	-4	778	-0.51%
2018/11/15	4	21.01	0	0.00	20.85	4	783	0.51%
2018/11/14	1	21.30	2	20.88	21.35	-1	789	-0.13%
2018/11/13	0	0.00	2	20.05	20.20	-2	771	-0.26%
2018/11/08	0	0.00	2	20.95	20.80	-2	800	-0.25%
2018/11/06	0	0.00	1	20.85	20.80	-1	831	-0.12%
2018/11/05	1	22.20	0	0.00	21.70	1	842	0.12%
2018/11/02	1	21.50	0	0.00	21.55	1	851	0.12%
2018/10/29	0	0.00	8	21.65	21.05	-8	972	-0.82%
2018/10/26	11	20.63	5	20.54	20.40	6	965	0.62%
2018/10/25	1	20.55	2	20.70	20.40	-1	985	-0.10%
2018/10/19	0	0.00	10	20.00	20.30	-10	1,098	-0.91%
2018/10/18	1	20.45	2	20.53	20.45	-1	1,125	-0.09%
2018/10/17	1	20.65	0	0.00	20.50	1	1,144	0.09%
2018/10/12	2	19.20	0	0.00	20.00	2	1,218	0.16%
2018/10/11	0	0.00	41	19.55	19.55	-41	1,272	-3.22%
2018/10/09	0	0.00	5	22.12	21.70	-5	1,329	-0.38%
2018/10/08	0	0.00	5	21.85	22.50	-5	1,367	-0.37%
2018/10/05	5	21.51	5	22.00	22.15	0	1,431	0.00%
2018/10/04	0	0.00	0	23.10	23.05	0	1,501	0.00%
2018/09/28	3	24.50	0	0.00	24.30	3	1,737	0.17%
2018/09/27	2	25.23	4	24.94	24.95	-2	1,749	-0.11%
2018/09/25	5	24.75	0	0.00	24.60	5	1,720	0.29%
2018/09/19	5	25.45	0	0.00	25.20	5	1,684	0.30%
2018/09/14	4	25.55	0	0.00	26.50	4	1,668	0.24%
2018/09/13	3	25.20	0	0.00	25.10	3	1,639	0.18%
2018/09/10	5	25.50	5	25.45	25.45	0	1,624	0.00%
2018/09/05	1	29.20	1	28.85	28.65	0	1,592	0.00%
2018/09/03	21	29.22	0	0.00	28.90	21	1,580	1.33%
2018/08/31	0	0.00	11	29.65	29.90	-11	1,581	-0.70%
2018/08/30	1	29.10	1	28.95	29.15	0	1,562	0.00%
2018/08/29	7	29.06	0	0.00	28.85	7	1,608	0.44%
2018/08/28	0	0.00	2	29.40	29.40	-2	1,627	-0.12%
2018/08/20	2	27.70	3	28.17	28.00	-1	1,569	-0.06%
2018/08/16	1	28.75	0	0.00	28.75	1	1,565	0.06%
2018/08/15	2	29.10	0	0.00	28.95	2	1,550	0.13%
2018/08/09	10	30.68	10	30.88	31.05	0	1,504	0.00%
2018/08/08	3	31.00	0	0.00	31.00	3	1,479	0.20%
2018/08/07	13	31.63	3	32.20	31.40	10	1,477	0.68%
2018/08/06	6	31.51	3	31.45	32.20	3	1,440	0.21%
2018/08/03	1	31.50	1	31.60	31.40	0	1,389	0.00%
2018/07/31	0	0.00	13	31.35	31.65	-13	1,346	-0.97%
2018/07/30	6	30.03	7	30.25	30.20	-1	1,295	-0.08%
2018/07/26	2	30.55	8	30.62	30.50	-6	1,237	-0.48%
2018/07/25	5	30.45	0	0.00	30.25	5	1,204	0.42%
2018/07/24	5	29.57	7	30.05	30.20	-2	1,175	-0.17%
2018/07/23	5	28.69	5	28.95	29.40	0	1,156	0.00%
2018/07/20	7	29.64	5	30.20	29.45	2	1,128	0.18%
2018/07/19	40	30.77	0	0.00	30.20	40	1,088	3.68%
2018/07/18	1	30.70	1	31.80	30.70	0	1,047	0.00%
2018/07/17	1	30.95	22	30.68	31.40	-21	985	-2.13%
2018/07/16	3	29.10	3	29.35	29.50	0	916	0.00%
2018/07/13	8	29.89	5	30.35	29.55	3	876	0.34%
2018/07/12	2	28.85	0	0.00	30.40	2	807	0.25%
2018/07/11	0	0.00	7	27.97	28.85	-7	727	-0.96%
2018/07/10	2	28.00	0	0.00	28.00	2	656	0.30%
2018/07/06	0	0.00	1	26.50	26.50	-1	528	-0.19%
2018/07/05	0	0.00	3	24.88	24.95	-3	483	-0.62%
2018/07/04	0	0.00	5	24.46	24.70	-5	465	-1.07%
2018/06/22	0	0.00	1	23.55	23.20	-1	426	-0.23%
2018/06/20	1	23.30	0	0.00	23.30	1	424	0.24%
2018/06/13	1	23.70	0	0.00	23.60	1	418	0.24%
2018/06/12	1	24.00	0	0.00	23.60	1	415	0.24%
2018/06/08	3	24.05	0	0.00	24.05	3	405	0.74%
2018/06/07	2	25.10	0	0.00	25.10	2	398	0.50%
2018/06/06	5	25.59	0	0.00	25.25	5	391	1.28%
2018/06/05	2	25.85	7	26.82	27.50	-5	335	-1.49%
2018/05/31	0	0.00	25	25.15	24.80	-25	307	-8.13%
2018/05/30	5	24.10	29	24.69	25.15	-24	297	-8.06%
2018/05/29	0	0.00	32	24.39	24.40	-32	288	-11.09%
2018/05/25	30	24.11	10	24.60	24.10	20	279	7.16%
2018/05/24	4	23.45	2.1	24.01	24.60	1.9	274	0.71%
2018/05/23	2	23.50	0	0.00	23.60	2	264	0.75%
2018/05/22	12	23.17	0	0.00	23.60	12	264	4.54%
2018/05/21	6	23.62	4	24.50	23.45	2	258	0.77%
2018/05/18	38	24.11	0	0.00	24.00	38	254	14.95%
2018/05/17	4	24.10	0	0.00	23.90	4	256	1.56%
2018/05/15	1	24.80	1	25.15	24.95	0	246	0.00%
2018/05/14	5	24.36	21	24.69	24.70	-16	239	-6.67%
2018/05/11	9	24.14	7	24.10	24.45	2	229	0.87%
2018/05/10	8	24.57	5	24.20	24.80	3	214	1.40%
2018/05/09	5	23.06	16	23.27	23.35	-11	168	-6.52%
2018/05/08	0	0.00	8	21.24	21.25	-8	135	-5.89%
2018/04/26	1	19.10	0	0.00	19.10	1	132	0.76%
2018/04/25	4	19.59	0	0.00	19.55	4	130	3.06%
2018/04/23	9	20.27	2	20.50	20.80	7	128	5.43%
2018/04/20	1	20.80	0	0.00	20.80	1	127	0.79%
2018/04/18	1	20.90	0	0.00	20.90	1	127	0.78%
2018/04/17	1	21.65	0	0.00	21.00	1	128	0.78%
2018/04/13	0	0.00	15	22.04	21.85	-15	131	-11.42%
2018/04/10	3	21.25	0	0.00	21.05	3	133	2.25%
2018/04/09	3	21.68	1	21.95	21.60	2	133	1.49%
2018/04/03	20	21.90	0	0.00	21.75	20	133	15.00%
2018/03/30	2	22.15	0	0.00	22.15	2	132	1.51%
2018/03/29	5	22.05	1	22.05	22.05	4	132	3.02%
2018/03/23	1	21.30	1	21.75	22.20	0	133	0.00%
2018/03/20	0	0.00	8	23.04	23.25	-8	134	-5.96%
2018/03/19	1	22.90	4.1	23.04	22.90	-3.1	137	-2.27%
2018/03/15	10	22.60	1	22.80	22.80	9	141	6.38%
2018/02/23	0	0.00	1	22.60	22.80	-1	201	-0.50%
2018/02/09	1	21.60	0	0.00	21.25	1	206	0.48%
2018/02/06	0	0.00	2	23.10	23.00	-2	212	-0.94%
2018/02/05	1	24.70	1	24.95	25.45	0	219	0.00%
2018/02/01	2	25.60	0	0.00	25.75	2	227	0.88%
2018/01/24	0	0.00	4	25.63	25.80	-4	257	-1.55%
2018/01/23	2	25.88	1	26.20	25.75	1	260	0.38%
2018/01/22	1	26.00	1	26.25	26.05	0	263	0.00%
2018/01/17	0	0.00	1	26.35	26.20	-1	278	-0.36%
2018/01/16	1	25.70	1	26.00	25.85	0	287	0.00%
2018/01/15	1	25.70	1	25.95	26.00	0	297	0.00%
2018/01/12	0	0.00	1	26.10	25.90	-1	307	-0.32%
2018/01/11	1	25.80	1	26.10	25.75	0	317	0.00%
2018/01/10	1	26.00	0	0.00	25.75	1	322	0.31%
2018/01/09	1	26.45	0	0.00	26.45	1	330	0.30%
2018/01/08	0	0.00	2	27.25	26.85	-2	337	-0.59%
2018/01/04	0	0.00	4	27.25	26.95	-4	355	-1.13%