新巨 (2420)-元大-前金券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.0
漲跌
▼0.7
漲幅
-1.02%
成交量
1,031張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	68.17	0	0.00	68.00	3	1,036	0.29%
2024/06/24	0	0.00	1	68.90	68.70	-1	1,024	-0.10%
2024/06/21	16	71.50	8	71.59	71.90	8	1,010	0.79%
2024/06/20	0	69.00	0	0.00	69.30	0	986	0.00%
2024/06/19	1	68.00	6	68.42	67.70	-5	967	-0.52%
2024/06/18	12	69.52	7	69.16	68.70	5	956	0.52%
2024/06/17	1	66.60	20	66.72	67.90	-19	912	-2.08%
2024/06/14	5	67.60	0	0.00	67.70	5	915	0.55%
2024/06/13	21	66.74	2	63.85	67.60	19	876	2.17%
2024/06/06	0	0.00	2	61.90	61.90	-2	813	-0.25%
2024/06/03	0	0.00	1	62.60	62.00	-1	824	-0.12%
2024/05/31	0	0.00	1	62.70	62.10	-1	826	-0.12%
2024/05/30	1	63.80	0	0.00	62.60	1	827	0.12%
2024/05/29	4	63.83	6	64.94	63.00	-2	814	-0.25%
2024/05/28	3	66.10	5	66.40	65.90	-2	780	-0.26%
2024/05/27	6	67.07	6.2	66.71	66.40	-0.2	771	-0.03%
2024/05/24	2	67.32	0	0.00	68.60	2	738	0.27%
2024/05/23	2	69.11	3.1	68.05	67.70	-1.1	685	-0.16%
2024/05/22	5.1	63.98	0	0.00	64.50	5.1	523	0.97%
2024/05/20	0	0.00	1	57.80	58.90	-1	474	-0.21%
2024/05/16	2	57.95	0	0.00	58.30	2	472	0.42%
2024/05/14	0	0.00	0.1	58.10	57.40	-0.1	472	-0.02%
2024/05/13	1	57.70	0	0.00	57.80	1	471	0.21%
2024/05/09	0	0.00	1	59.20	60.30	-1	448	-0.22%
2024/05/08	0	0.00	1	58.80	58.90	-1	433	-0.23%
2024/05/07	2	58.75	0	0.00	58.90	2	427	0.47%
2024/05/06	0	57.80	3	57.90	58.30	-3	417	-0.71%
2024/05/03	0	0.00	0.1	55.50	55.20	-0.1	400	-0.03%
2024/05/02	0.1	55.20	0	0.00	55.10	0.1	397	0.03%
2024/04/18	0	0.00	1	55.00	54.60	-1	384	-0.26%
2024/04/16	1	53.60	0	0.00	53.80	1	385	0.26%
2024/03/27	0	54.30	0	0.00	54.00	0	353	0.01%
2024/03/26	0	0.00	1.8	52.94	53.20	-1.8	350	-0.51%
2024/03/25	1.1	55.19	1	54.10	54.30	0.1	343	0.01%
2024/03/21	2	54.20	0	0.00	54.10	2	337	0.59%
2024/03/20	3	54.50	0	0.00	54.20	3	334	0.90%
2024/03/19	0.1	54.10	0	0.00	54.20	0.1	329	0.02%
2024/03/15	1	52.80	1	52.20	52.30	0	315	0.00%
2024/03/14	0	0.00	1	52.80	52.20	-1	314	-0.32%
2024/03/12	0.1	53.50	0	0.00	52.90	0.1	310	0.02%
2024/03/11	0	52.30	0	0.00	52.10	0	307	0.00%
2024/03/06	1.1	53.11	0	0.00	53.50	1.1	291	0.36%
2024/02/29	0.1	52.60	0.5	52.60	52.50	-0.5	264	-0.17%
2024/02/27	0	0.00	2	51.50	51.10	-2	251	-0.80%
2024/02/26	0.1	53.00	0	0.00	52.60	0.1	238	0.03%
2024/02/23	2.1	50.73	1	51.80	51.70	1.1	227	0.47%
2024/02/21	0.1	50.50	0	0.00	50.50	0.1	196	0.03%
2024/02/20	0	49.75	0	0.00	49.55	0	187	0.02%
2024/02/19	1	48.85	0	0.00	49.25	1	185	0.54%
2024/02/16	0	0.00	3	49.00	49.15	-3	183	-1.63%
2024/01/17	0	0.00	1	47.40	47.40	-1	197	-0.51%
2024/01/09	1	48.15	0	0.00	48.15	1	227	0.44%
2024/01/05	0.2	48.60	3	48.65	48.45	-2.8	235	-1.19%
2024/01/03	0	49.70	0	0.00	49.45	0	251	0.01%
2023/12/28	2	48.85	0	0.00	48.70	2	250	0.80%
2023/12/25	5	48.16	0	0.00	48.10	5	255	1.96%
2023/12/21	8	47.81	1	47.90	47.95	7	254	2.75%
2023/12/20	1	48.15	0	0.00	48.00	1	253	0.39%
2023/12/19	1	48.05	5	48.00	48.05	-4	252	-1.58%
2023/12/11	0	49.35	2	48.60	49.15	-2	247	-0.79%
2023/12/08	1	48.95	0	0.00	48.35	1	249	0.40%
2023/12/06	1.3	49.21	1	49.50	49.15	0.3	257	0.12%
2023/12/05	1	49.35	0	0.00	49.20	1	253	0.41%
2023/12/04	1	49.15	0	0.00	48.80	1	252	0.41%
2023/11/30	0	48.00	0	0.00	48.00	0	247	0.00%
2023/11/13	1	47.35	0	0.00	47.30	1	263	0.38%
2023/11/02	1	46.15	0	0.00	45.80	1	275	0.36%
2023/11/01	0	0.00	1	45.70	45.70	-1	283	-0.35%
2023/10/31	0	0.00	1	45.40	45.40	-1	307	-0.33%
2023/10/30	0	0.00	2	45.20	45.20	-2	325	-0.61%
2023/10/26	2	45.55	0	0.00	45.20	2	382	0.52%
2023/10/11	0	46.95	0	0.00	46.95	0	489	0.01%
2023/10/04	0	0.00	1	45.50	45.00	-1	476	-0.21%
2023/09/26	0	0.00	1	45.75	45.90	-1	490	-0.20%
2023/09/22	0	0.00	1	45.10	45.30	-1	493	-0.20%
2023/09/21	1	45.15	0	0.00	45.25	1	493	0.20%
2023/09/19	0	46.00	0	0.00	45.85	0	494	0.01%
2023/09/18	5	45.12	0	0.00	45.40	5	494	1.01%
2023/09/11	1	45.50	0	0.00	44.85	1	494	0.20%
2023/09/08	1	46.25	0	0.00	46.30	1	488	0.20%
2023/09/05	0	0.00	2	46.40	46.45	-2	491	-0.41%
2023/08/30	0	0.00	1	45.10	45.20	-1	496	-0.20%
2023/08/29	1	44.25	0	0.00	44.80	1	502	0.20%
2023/08/28	1	44.20	0	0.00	44.45	1	503	0.20%
2023/08/24	1	44.85	0	0.00	44.85	1	500	0.20%
2023/08/17	1	46.00	0	0.00	46.30	1	485	0.21%
2023/08/14	0	0.00	2	46.00	45.40	-2	476	-0.42%
2023/08/10	2	45.90	0	0.00	46.15	2	470	0.43%
2023/08/08	0	0.00	2	47.30	46.70	-2	466	-0.43%
2023/08/07	1	46.00	0	0.00	46.95	1	471	0.21%
2023/08/04	1	47.00	0	0.00	46.60	1	467	0.21%
2023/08/02	0.1	50.60	0	0.00	50.60	0.1	446	0.02%
2023/08/01	2	51.00	0	0.00	51.30	2	438	0.46%
2023/07/31	1	52.50	0	0.00	52.60	1	418	0.24%
2023/07/27	1	51.10	0	0.00	51.20	1	374	0.27%
2023/07/26	3	51.00	0	0.00	51.70	3	363	0.82%
2023/07/25	1	50.00	1	50.60	50.30	0	331	0.00%
2023/07/24	1	48.55	0	0.00	49.65	1	300	0.33%
2023/07/21	0	0.00	1	48.90	48.80	-1	291	-0.34%
2023/07/19	2	48.58	0	0.00	47.95	2	283	0.71%
2023/07/18	0	0.00	2	48.80	48.45	-2	283	-0.71%
2023/07/17	0.1	49.30	0	0.00	49.50	0.1	273	0.02%
2023/07/14	0.1	47.35	1	47.20	47.25	-0.9	255	-0.37%
2023/07/13	0	0.00	1	46.55	46.45	-1	258	-0.39%
2023/07/07	0	0.00	1	47.40	47.50	-1	272	-0.37%
2023/07/05	0.1	47.65	0	0.00	47.70	0.1	267	0.03%
2023/06/26	1	46.35	0	0.00	46.50	1	263	0.38%
2023/06/15	0	46.30	0	0.00	46.35	0	279	0.00%
2023/06/13	0	0.00	2	45.70	45.90	-2	284	-0.70%
2023/06/12	0	0.00	1	45.55	45.75	-1	290	-0.34%
2023/06/05	2	46.50	0	0.00	46.55	2	285	0.70%
2023/06/02	0	0.00	1	46.30	46.30	-1	291	-0.34%
2023/05/26	1	45.45	0	0.00	45.50	1	299	0.33%
2023/05/18	1	45.10	0	0.00	45.15	1	297	0.34%
2023/05/17	1	45.00	0	0.00	45.10	1	296	0.34%
2023/05/15	0	0.00	2	44.70	44.65	-2	294	-0.68%
2023/05/12	1	44.65	0	0.00	44.85	1	295	0.34%
2023/05/05	2	44.75	0	0.00	44.65	2	261	0.76%
2023/05/03	1	44.80	0	0.00	44.65	1	261	0.38%
2023/04/28	2	44.70	5	44.70	44.65	-3	258	-1.16%
2023/04/21	2	44.05	0	0.00	43.90	2	240	0.83%
2023/04/17	0	0.00	0	44.80	44.95	0	218	0.00%
2023/03/30	0	0.00	0	43.90	43.90	0	183	0.00%
2023/02/15	0	41.10	0	0.00	41.20	0	98	0.00%
2023/01/17	0	0.00	0	39.60	39.60	0	91	0.00%
2022/12/14	0	0.00	2	39.93	39.90	-2	147	-1.35%
2022/11/21	5	39.10	0	0.00	38.90	5	180	2.77%
2022/11/04	0	0.00	1	38.40	38.45	-1	204	-0.49%
2022/10/17	1	37.70	0	0.00	38.50	1	179	0.56%
2022/10/14	0	0.00	1	38.25	38.25	-1	178	-0.56%
2022/10/11	1	37.85	0	0.00	37.85	1	175	0.57%
2022/09/21	1	40.70	0	0.00	40.45	1	164	0.61%
2022/08/26	0	0.00	11	43.80	43.95	-11	150	-7.33%
2022/08/03	1	41.15	0	0.00	41.60	1	117	0.85%
2022/07/25	0	0.00	0.4	40.95	41.05	-0.4	126	-0.32%
2022/07/22	0	0.00	5	41.18	40.95	-5	126	-3.94%
2022/07/14	0	0.00	0.3	40.13	40.30	-0.3	138	-0.22%
2022/07/04	0	0.00	2	40.40	40.05	-2	150	-1.33%
2022/05/23	0	42.55	0	0.00	42.10	0	210	0.00%
2022/05/17	0	0.00	1	42.60	42.70	-1	226	-0.44%
2022/05/09	1	42.30	0	0.00	42.30	1	234	0.43%
2022/04/27	1	41.40	0	0.00	41.90	1	260	0.38%
2022/04/25	0	0.00	5	42.06	42.20	-5	264	-1.89%
2022/04/15	0	0.00	0	43.30	43.05	0	283	0.00%
2022/03/24	0	0.00	1	43.55	43.70	-1	348	-0.29%
2022/03/21	1	43.80	0	0.00	44.20	1	364	0.27%
2022/03/15	5	43.50	0	0.00	43.35	5	406	1.23%
2022/01/25	0	0.00	1	42.00	41.85	-1	788	-0.13%
2022/01/24	1	42.25	0	0.00	42.45	1	796	0.13%
2022/01/21	1	41.90	0	0.00	41.90	1	794	0.13%
2022/01/07	1	44.00	0	0.00	43.45	1	888	0.11%
2021/12/30	0	0.00	0.1	45.35	45.25	-0.1	901	-0.01%
2021/12/29	1	45.15	2	45.30	45.35	-1	905	-0.11%
2021/12/28	1	44.70	0	0.00	44.80	1	906	0.11%
2021/12/27	0	0.00	2	45.10	44.85	-2	913	-0.22%
2021/12/24	1	44.60	0	0.00	44.55	1	934	0.11%
2021/12/17	1	46.00	0	0.00	45.80	1	1,093	0.09%
2021/12/13	3	47.95	0	0.00	47.35	3	1,084	0.28%
2021/12/08	0	0.00	1	48.10	48.15	-1	1,052	-0.10%
2021/12/06	2	47.20	0	0.00	47.20	2	1,016	0.20%
2021/12/03	0	0.00	6	46.53	46.55	-6	985	-0.61%
2021/12/02	1	46.70	0	0.00	45.90	1	982	0.10%
2021/11/30	1	47.40	1	46.65	46.95	0	977	0.00%
2021/11/29	8	46.26	0.3	46.00	46.90	7.7	953	0.81%
2021/11/24	2	46.53	3	47.50	47.20	-1	911	-0.11%
2021/11/23	0.1	45.00	0	0.00	45.35	0.1	872	0.01%
2021/11/22	0	0.00	50	44.07	45.20	-50	857	-5.83%
2021/11/19	0.1	44.40	0	0.00	45.15	0.1	846	0.01%
2021/11/18	0.1	44.00	0	0.00	44.00	0.1	826	0.01%
2021/11/17	0	0.00	11	43.64	43.70	-11	813	-1.35%
2021/11/16	0.1	43.50	0	0.00	43.80	0.1	810	0.01%
2021/11/09	5	44.20	0	0.00	43.30	5	806	0.62%
2021/11/08	2	44.28	0	0.00	44.80	2	794	0.25%
2021/11/05	1	42.85	0	0.00	43.60	1	765	0.13%
2021/11/02	50	42.00	0	0.00	41.90	50	722	6.92%
2021/10/20	2	39.40	10	39.25	39.20	-8	711	-1.12%
2021/10/19	0	0.00	11	40.03	39.60	-11	710	-1.55%
2021/10/18	4	42.73	0	0.00	42.95	4	686	0.58%
2021/10/15	2	42.20	0	0.00	42.10	2	662	0.30%
2021/10/14	3	41.78	0	0.00	41.80	3	660	0.45%
2021/10/07	2	42.48	0	0.00	42.55	2	687	0.29%
2021/10/04	0.6	42.00	1	41.70	41.65	-0.4	811	-0.05%
2021/10/01	5	43.00	13	42.30	41.15	-8	807	-0.99%
2021/09/30	1	43.50	0	0.00	43.55	1	784	0.13%
2021/09/29	2	43.55	0	0.00	43.10	2	777	0.26%
2021/09/28	1	44.65	2	45.48	45.20	-1	753	-0.13%
2021/09/27	3	44.23	1	43.55	43.75	2	685	0.29%
2021/09/24	14	42.87	1	43.95	43.95	13	644	2.02%
2021/09/03	0	0.00	1	41.10	41.30	-1	608	-0.16%
2021/08/26	0	0.00	2	39.65	39.75	-2	592	-0.34%
2021/08/24	0.1	39.75	0	0.00	39.60	0.1	591	0.02%
2021/08/13	2	40.25	0	0.00	40.15	2	572	0.35%
2021/08/10	0.1	40.70	0	0.00	40.15	0.1	564	0.02%
2021/08/09	0	0.00	2	40.85	40.70	-2	569	-0.35%
2021/07/30	0	0.00	1	41.20	40.95	-1	590	-0.17%
2021/07/26	0	0.00	1	42.30	42.20	-1	593	-0.17%
2021/07/22	1	41.15	0	0.00	41.10	1	590	0.17%
2021/07/20	1	40.75	1	41.20	40.75	0	606	0.00%
2021/07/19	1	42.20	0	0.00	41.80	1	604	0.17%
2021/07/16	0	0.00	2	41.30	41.90	-2	605	-0.33%
2021/07/15	0	0.00	1	40.75	40.75	-1	598	-0.17%
2021/07/13	1	40.90	1	40.70	40.85	0	605	0.00%
2021/07/12	0	0.00	1	41.40	41.50	-1	564	-0.18%
2021/07/08	0	0.00	1	39.55	39.60	-1	480	-0.21%
2021/07/05	0	0.00	1	39.10	39.10	-1	490	-0.20%
2021/06/18	3	38.15	0	0.00	37.95	3	540	0.55%
2021/06/16	4	38.39	0.4	38.10	38.30	3.6	557	0.65%
2021/06/11	0	0.00	1	38.40	38.25	-1	566	-0.18%
2021/06/10	0	0.00	1	37.70	37.80	-1	569	-0.18%
2021/05/28	0	0.00	1	36.85	36.90	-1	662	-0.15%
2021/05/19	0	0.00	5	35.95	36.10	-5	756	-0.66%
2021/05/18	0	0.00	2	35.78	36.15	-2	756	-0.26%
2021/05/17	2	34.53	0	0.00	35.00	2	753	0.27%
2021/05/12	3	36.28	0	0.00	36.20	3	729	0.41%
2021/05/11	0	0.00	7	38.10	37.45	-7	706	-0.99%
2021/05/04	1	37.10	3	37.50	37.35	-2	688	-0.29%
2021/05/03	0	0.00	6	38.85	38.75	-6	669	-0.90%
2021/04/20	5	38.95	0	0.00	38.75	5	598	0.84%
2021/04/14	0	0.00	1	37.85	37.55	-1	574	-0.17%
2021/04/08	0	0.00	3	38.35	38.75	-3	567	-0.53%
2021/04/07	3	37.85	2	37.95	38.00	1	554	0.18%
2021/04/06	5	37.90	3	37.90	37.90	2	550	0.36%
2021/03/26	1	36.90	0	0.00	36.90	1	493	0.20%
2021/03/23	4	37.20	0	0.00	36.85	4	483	0.83%
2021/03/18	4.4	36.91	0	0.00	36.90	4.4	457	0.96%
2021/03/10	2	36.55	0	0.00	36.50	2	419	0.48%
2021/03/09	3	36.10	17	36.20	36.55	-14	409	-3.42%
2021/03/08	0	0.00	30	35.55	35.45	-30	375	-7.99%
2021/03/05	1	35.05	1	35.35	35.35	0	371	0.00%
2021/02/25	13	35.84	7	36.17	36.00	6	337	1.78%
2021/02/24	0	0.00	1	34.70	34.70	-1	285	-0.35%
2021/02/23	0	0.00	1	33.90	34.10	-1	275	-0.36%
2021/02/22	0	0.00	1	33.95	33.80	-1	272	-0.37%
2021/02/19	0	0.00	1	33.60	33.60	-1	269	-0.37%
2021/02/18	0	0.00	1	33.35	33.45	-1	270	-0.37%
2021/02/17	0	0.00	1	32.80	32.95	-1	267	-0.37%
2021/02/01	1	31.85	0	0.00	32.30	1	270	0.37%
2021/01/28	1.2	32.63	0	0.00	32.65	1.2	261	0.44%
2021/01/21	1.2	32.88	0	0.00	32.85	1.2	255	0.45%
2021/01/20	3	33.05	0	0.00	32.95	3	253	1.18%
2021/01/15	1	33.80	0	0.00	33.85	1	240	0.42%
2021/01/12	0	0.00	1	33.90	33.65	-1	253	-0.39%
2021/01/11	0	0.00	1	34.00	34.10	-1	249	-0.40%
2021/01/06	1	34.00	0	0.00	33.90	1	239	0.42%
2020/12/30	0	0.00	3	33.68	33.70	-3	201	-1.49%
2020/12/29	0	0.00	1	33.65	33.50	-1	200	-0.50%
2020/12/23	2	33.10	0	0.00	33.20	2	191	1.04%
2020/12/15	0	0.00	1	33.50	33.35	-1	201	-0.50%
2020/11/19	0.1	33.00	0	0.00	33.20	0.1	304	0.03%
2020/11/16	1	32.65	0	0.00	32.75	1	313	0.32%
2020/11/13	0	0.00	2	32.50	32.55	-2	318	-0.63%
2020/11/11	2	32.65	0	0.00	32.75	2	338	0.59%
2020/11/09	2	32.43	0	0.00	32.45	2	338	0.59%
2020/11/05	0	0.00	0	32.05	32.10	0	351	0.00%
2020/11/04	0	0.00	6	32.05	32.15	-6	352	-1.70%
2020/10/23	1	32.35	0	0.00	32.50	1	363	0.27%
2020/10/22	2	32.20	0	0.00	32.35	2	369	0.54%
2020/10/21	16	33.39	13	33.12	32.70	3	372	0.80%
2020/10/20	0	0.00	1	32.30	32.30	-1	354	-0.28%
2020/10/14	0	0.00	1	31.95	32.00	-1	351	-0.28%
2020/10/13	0	0.00	1	31.90	31.90	-1	352	-0.28%
2020/10/05	2	31.48	0	0.00	31.50	2	377	0.53%
2020/09/24	1	31.70	0	0.00	31.20	1	395	0.25%
2020/09/11	0	0.00	16	32.58	32.55	-16	382	-4.18%
2020/09/10	4	34.85	0	0.00	34.85	4	369	1.08%
2020/09/09	2	34.75	0	0.00	34.80	2	355	0.56%
2020/09/08	1	34.85	0	0.00	34.80	1	354	0.28%
2020/09/07	1	34.85	0	0.00	34.80	1	360	0.28%
2020/09/04	3	34.97	6	35.00	34.80	-3	359	-0.83%
2020/09/03	4	35.65	0	0.00	35.45	4	346	1.15%
2020/09/02	3	35.77	0	0.00	35.80	3	338	0.89%
2020/09/01	3	35.30	0	0.00	35.45	3	323	0.93%
2020/08/31	2	35.35	0	0.00	35.35	2	321	0.62%
2020/08/28	0	0.00	1	35.00	34.90	-1	301	-0.33%
2020/08/27	1	35.05	0	0.00	34.95	1	302	0.33%
2020/08/26	0	0.00	1	34.95	34.95	-1	301	-0.33%
2020/08/20	6	34.08	0	0.00	34.15	6	306	1.95%
2020/08/17	0	0.00	1	34.60	34.80	-1	295	-0.34%
2020/08/12	0	0.00	2	34.50	34.60	-2	283	-0.70%
2020/08/11	0	0.00	1	34.40	34.05	-1	275	-0.36%
2020/08/10	3	33.98	0	0.00	33.95	3	276	1.08%
2020/08/06	0	0.00	2	34.10	33.90	-2	282	-0.71%
2020/08/05	0	0.00	1	33.40	34.40	-1	283	-0.35%
2020/08/04	1	33.25	1	33.35	33.25	0	288	0.00%
2020/07/31	0	0.00	1	33.35	33.35	-1	306	-0.33%
2020/07/30	0	0.00	1	33.15	33.30	-1	314	-0.32%
2020/07/29	3	32.92	1	33.10	33.20	2	340	0.59%
2020/07/28	1	32.80	0	0.00	32.60	1	403	0.25%
2020/07/27	3	33.23	0	0.00	33.00	3	453	0.66%
2020/07/24	4	33.71	1	33.75	33.55	3	458	0.65%
2020/07/23	2	33.90	1	33.90	33.90	1	457	0.22%
2020/07/22	0	0.00	1	33.95	34.00	-1	457	-0.22%
2020/07/17	1	33.80	0	0.00	33.90	1	457	0.22%
2020/07/15	0	0.00	1	34.40	34.05	-1	461	-0.22%
2020/07/13	4	33.65	0	0.00	33.60	4	458	0.87%
2020/07/10	1	33.75	0	0.00	33.75	1	456	0.22%
2020/07/08	3	34.10	0	0.00	34.20	3	452	0.66%
2020/07/07	3	33.95	0	0.00	34.00	3	450	0.67%
2020/07/06	0	0.00	2	34.25	34.15	-2	451	-0.44%
2020/07/03	0	0.00	40	33.80	33.90	-40	450	-8.89%
2020/07/02	0	0.00	2	33.78	33.85	-2	451	-0.44%
2020/06/17	0	0.00	1	33.15	33.15	-1	466	-0.21%
2020/06/12	1	32.30	0	0.00	32.70	1	492	0.20%
2020/06/11	2	33.40	0	0.00	33.40	2	489	0.41%
2020/05/29	1	33.05	1	33.35	33.50	0	552	0.00%
2020/05/27	1	33.95	3	34.32	34.25	-2	554	-0.36%
2020/05/25	1	33.30	0	0.00	33.40	1	547	0.18%
2020/05/21	0	0.00	1	33.90	34.20	-1	546	-0.18%
2020/05/15	1	33.25	0	0.00	33.65	1	539	0.19%
2020/05/13	1	33.30	1	34.00	34.05	0	536	0.00%
2020/05/12	1	33.40	0	0.00	33.55	1	534	0.19%
2020/05/11	0	0.00	2	33.95	33.65	-2	531	-0.38%
2020/05/08	1	33.95	0	0.00	33.95	1	521	0.19%
2020/05/06	40	34.40	0	0.00	34.30	40	509	7.86%
2020/05/04	6	36.53	8	36.23	35.20	-2	480	-0.42%
2020/04/30	2	35.95	3	35.93	35.95	-1	420	-0.24%
2020/04/27	0	0.00	1	30.90	31.00	-1	381	-0.26%
2020/04/21	1	30.25	0	0.00	30.15	1	385	0.26%
2020/04/16	0	0.00	2	31.10	31.15	-2	383	-0.52%
2020/04/08	1	29.65	0	0.00	29.90	1	372	0.27%
2020/04/07	0	0.00	1	29.20	29.30	-1	370	-0.27%
2020/03/31	1	28.75	2	29.05	28.65	-1	366	-0.27%
2020/03/30	2	28.30	0	0.00	28.60	2	364	0.55%
2020/03/27	0	0.00	3	29.33	28.85	-3	361	-0.83%
2020/03/17	2	28.78	0	0.00	29.15	2	320	0.62%
2020/03/16	1	30.10	0	0.00	29.90	1	314	0.32%
2020/03/12	3	32.40	0	0.00	31.85	3	293	1.02%
2020/03/11	1	33.80	1	33.70	33.70	0	272	0.00%
2020/03/09	2	34.95	0	0.00	34.80	2	244	0.82%
2020/03/05	1	35.60	0	0.00	35.75	1	236	0.42%
2020/02/03	1	35.40	1	35.60	35.60	0	254	0.00%
2020/01/16	2	36.25	1	36.20	36.20	1	242	0.41%
2020/01/13	0	0.00	1	35.90	36.45	-1	239	-0.42%
2020/01/07	3	35.73	0	0.00	35.90	3	235	1.28%
2020/01/03	2	35.98	0	0.00	35.95	2	233	0.86%
2019/12/30	1	36.00	0	0.00	36.05	1	233	0.43%
2019/12/27	1	36.10	0	0.00	36.10	1	234	0.43%
2019/12/26	1	36.20	0	0.00	36.15	1	233	0.43%
2019/12/25	0	0.00	3	36.10	36.20	-3	235	-1.28%
2019/12/24	0	0.00	1	36.15	36.20	-1	237	-0.42%
2019/12/18	1	36.25	0	0.00	36.30	1	245	0.41%
2019/11/29	0	0.00	3	36.30	36.35	-3	243	-1.23%
2019/11/28	1	36.45	0	0.00	36.40	1	240	0.42%
2019/11/26	0	0.00	7	36.50	36.40	-7	241	-2.90%
2019/11/25	0	0.00	5	36.25	36.40	-5	240	-2.07%
2019/11/18	3	36.47	0	0.00	36.80	3	234	1.28%
2019/11/14	5	36.38	0	0.00	36.25	5	244	2.04%
2019/11/12	0	0.00	1	35.65	35.85	-1	235	-0.42%
2019/11/11	1	35.10	0	0.00	35.20	1	231	0.43%
2019/11/01	0	0.00	1	35.50	35.70	-1	245	-0.41%
2019/10/29	0	0.00	1	35.30	35.50	-1	250	-0.40%
2019/10/28	0	0.00	3	35.13	35.10	-3	253	-1.18%
2019/10/23	0	0.00	1	34.80	34.80	-1	324	-0.31%
2019/10/15	1	34.15	0	0.00	34.60	1	363	0.28%
2019/10/09	0	0.00	1	34.40	34.30	-1	376	-0.27%
2019/10/08	1	34.35	0	0.00	34.30	1	380	0.26%
2019/10/04	1	34.50	0	0.00	34.50	1	410	0.24%
2019/09/27	2	34.65	0	0.00	34.60	2	468	0.43%
2019/09/26	3	34.70	0	0.00	34.70	3	468	0.64%
2019/09/25	1	34.80	0	0.00	34.90	1	471	0.21%
2019/09/23	0	0.00	1	35.05	35.20	-1	470	-0.21%
2019/09/18	2	35.00	0	0.00	35.35	2	469	0.43%
2019/09/17	1	35.00	0	0.00	35.15	1	470	0.21%
2019/09/05	1	35.35	0	0.00	35.40	1	476	0.21%
2019/09/04	0	0.00	2	35.25	35.60	-2	475	-0.42%
2019/08/22	0	0.00	1	34.70	34.80	-1	485	-0.21%
2019/08/19	2	34.80	0	0.00	34.95	2	486	0.41%
2019/08/06	1	33.50	0	0.00	34.15	1	483	0.21%
2019/08/02	0	0.00	3	34.22	34.30	-3	483	-0.62%
2019/07/31	0	0.00	5	35.10	35.10	-5	475	-1.05%
2019/07/30	0	0.00	6	35.22	35.30	-6	479	-1.25%
2019/07/29	2	35.80	9	35.59	35.40	-7	474	-1.48%
2019/07/26	4	38.43	1	38.40	38.60	3	446	0.67%
2019/07/25	1	38.40	0	0.00	38.50	1	422	0.24%
2019/07/23	1	38.75	0	0.00	38.80	1	397	0.25%
2019/07/22	0	0.00	1	38.55	38.80	-1	393	-0.25%
2019/07/18	1	38.45	20	38.40	38.40	-19	391	-4.85%
2019/07/16	1	38.50	0	0.00	38.35	1	382	0.26%
2019/07/15	1	38.70	1	38.50	38.60	0	377	0.00%
2019/07/11	2	38.00	2	38.50	38.60	0	371	0.00%
2019/07/10	0	0.00	1	38.50	38.55	-1	350	-0.29%
2019/07/08	1	38.05	0	0.00	38.10	1	345	0.29%
2019/07/05	2	38.25	1	38.20	38.30	1	340	0.29%
2019/07/04	1	37.70	1	37.50	37.65	0	317	0.00%
2019/06/28	1	37.00	0	0.00	37.05	1	312	0.32%
2019/06/27	1	36.80	0	0.00	36.95	1	318	0.31%
2019/06/14	5	36.70	0	0.00	36.65	5	375	1.33%
2019/06/13	10	36.70	0	0.00	36.65	10	387	2.58%
2019/05/31	0	0.00	1	37.00	36.85	-1	394	-0.25%
2019/05/29	2	36.35	0	0.00	36.40	2	400	0.50%
2019/05/27	1	36.00	0	0.00	36.40	1	405	0.25%
2019/05/23	0	0.00	1	36.40	36.45	-1	408	-0.24%
2019/05/16	4	36.90	3	36.75	36.90	1	412	0.24%
2019/05/13	0	0.00	2	36.00	36.10	-2	395	-0.51%
2019/05/10	3	35.48	0	0.00	35.30	3	393	0.76%
2019/05/06	2	36.15	0	0.00	36.20	2	374	0.53%
2019/04/29	2	36.90	2	36.45	36.70	0	367	0.00%
2019/04/26	0	0.00	1	36.80	36.80	-1	363	-0.28%
2019/04/24	0	0.00	2	36.70	36.75	-2	354	-0.56%
2019/04/12	2	36.28	0	0.00	36.05	2	327	0.61%
2019/04/10	5	37.25	0	0.00	37.30	5	307	1.63%
2019/04/08	5	37.35	0	0.00	37.50	5	298	1.68%
2019/04/03	0	0.00	1	37.30	37.30	-1	291	-0.34%
2019/03/26	30	37.07	0	0.00	37.20	30	263	11.38%
2019/03/25	1	36.90	0	0.00	36.50	1	257	0.39%
2019/03/22	1	37.50	1	37.50	37.20	0	247	0.00%
2019/03/14	0	0.00	2	35.80	35.40	-2	183	-1.09%
2019/03/13	2	35.50	0	0.00	35.80	2	181	1.10%
2019/02/26	1	34.20	0	0.00	34.20	1	145	0.69%
2019/02/11	1	33.80	0	0.00	33.85	1	118	0.85%
2019/01/25	1	33.00	0	0.00	33.05	1	110	0.91%
2019/01/23	0	0.00	5	32.30	32.30	-5	109	-4.59%
2019/01/15	0	0.00	1	32.20	32.00	-1	131	-0.76%
2019/01/14	1	32.00	0	0.00	32.20	1	131	0.76%
2019/01/09	0	0.00	1	32.00	32.00	-1	134	-0.75%
2019/01/07	0	0.00	2	31.85	31.60	-2	136	-1.46%
2019/01/04	2	31.20	0	0.00	31.50	2	138	1.44%
2019/01/03	0	0.00	1	31.80	31.75	-1	150	-0.67%
2018/12/24	0	0.00	1	31.45	31.35	-1	159	-0.63%
2018/12/20	2	31.13	0	0.00	31.00	2	160	1.25%
2018/12/11	3	32.30	1	32.20	32.30	2	177	1.13%
2018/12/07	1	31.50	0	0.00	31.50	1	198	0.50%
2018/12/06	1	31.80	0	0.00	31.60	1	205	0.49%
2018/12/05	1	32.00	1	32.05	32.20	0	210	0.00%
2018/12/03	0	0.00	1	31.95	32.00	-1	227	-0.44%
2018/11/26	1	31.40	0	0.00	31.25	1	304	0.33%
2018/11/15	0	0.00	1	30.85	30.95	-1	359	-0.28%
2018/10/30	0	0.00	1	28.95	29.00	-1	386	-0.26%
2018/10/25	1	28.80	0	0.00	28.65	1	381	0.26%
2018/10/12	1	30.25	0	0.00	30.30	1	374	0.27%
2018/10/11	1	30.15	0	0.00	30.00	1	372	0.27%
2018/10/09	1	31.70	0	0.00	31.70	1	361	0.28%
2018/10/08	2	31.55	0	0.00	31.70	2	361	0.55%
2018/10/05	1	31.80	0	0.00	31.70	1	361	0.28%
2018/10/04	0	0.00	1	32.15	32.20	-1	358	-0.28%
2018/10/03	1	32.45	0	0.00	32.30	1	358	0.28%
2018/09/21	21	32.00	0	0.00	32.25	21	359	5.84%
2018/09/17	2	32.80	0	0.00	32.90	2	346	0.58%
2018/09/14	0	0.00	2	32.85	32.95	-2	342	-0.58%
2018/09/11	2	31.85	0	0.00	31.75	2	312	0.64%
2018/09/07	0	0.00	1	33.75	32.80	-1	303	-0.33%
2018/09/06	1	34.00	2	33.98	33.60	-1	297	-0.34%
2018/09/05	5	36.70	0	0.00	36.60	5	273	1.82%
2018/09/04	5	36.86	0	0.00	36.75	5	257	1.95%
2018/09/03	3	36.95	0	0.00	37.00	3	245	1.22%
2018/08/31	1	37.15	0	0.00	37.00	1	246	0.41%
2018/08/30	0	0.00	4	37.05	37.05	-4	243	-1.65%
2018/08/17	0	0.00	5	35.75	35.95	-5	211	-2.37%
2018/08/15	4	35.51	0	0.00	35.45	4	206	1.94%
2018/08/08	1	36.60	0	0.00	36.20	1	195	0.51%
2018/07/25	0	0.00	2	35.60	35.30	-2	180	-1.11%
2018/07/13	0	0.00	2	35.40	35.35	-2	182	-1.10%
2018/07/06	2	34.90	0	0.00	34.95	2	188	1.06%
2018/06/25	0	0.00	1	35.65	35.60	-1	200	-0.50%
2018/06/20	1	35.05	0	0.00	35.25	1	204	0.49%
2018/06/08	2	35.28	0	0.00	35.20	2	216	0.92%
2018/06/04	0	0.00	2	35.85	36.00	-2	215	-0.93%
2018/06/01	1	35.05	0	0.00	35.55	1	212	0.47%
2018/05/30	0	0.00	1	35.60	35.30	-1	210	-0.48%
2018/05/29	1	35.05	0	0.00	35.65	1	207	0.48%
2018/05/24	0	0.00	1	35.70	35.50	-1	207	-0.48%
2018/05/17	1	35.00	0	0.00	35.10	1	213	0.47%
2018/04/23	0	0.00	2	35.25	35.20	-2	234	-0.85%
2018/04/09	1	36.10	1	36.05	36.35	0	261	0.00%
2018/04/02	0	0.00	2	36.00	36.00	-2	259	-0.77%
2018/03/30	0	0.00	1	36.30	36.10	-1	257	-0.39%
2018/03/29	5	36.15	2	36.00	36.20	3	257	1.16%
2018/03/28	0	0.00	3	35.60	35.70	-3	251	-1.19%
2018/03/27	0	0.00	1	35.85	35.70	-1	253	-0.39%
2018/03/23	0	0.00	1	35.25	35.25	-1	252	-0.40%
2018/03/19	3	36.00	0	0.00	35.90	3	243	1.23%
2018/03/16	3	35.75	1	35.80	35.85	2	241	0.83%
2018/03/15	5	35.50	0	0.00	35.65	5	250	1.99%
2018/03/12	0	0.00	2	35.05	35.05	-2	243	-0.82%
2018/03/05	0	0.00	0.3	34.50	34.40	-0.3	237	-0.13%
2018/02/26	1	34.80	0	0.00	34.65	1	262	0.38%
2018/02/23	0	0.00	2	34.65	34.75	-2	286	-0.70%
2018/02/07	0	0.00	1	33.60	33.60	-1	306	-0.33%
2018/02/06	1	33.00	0	0.00	33.00	1	307	0.33%
2018/02/05	2	33.90	0	0.00	34.10	2	301	0.66%
2018/01/11	5	34.28	0	0.00	34.15	5	354	1.41%
2018/01/10	1	35.00	0	0.00	34.60	1	351	0.28%
2018/01/09	1	35.20	0	0.00	35.10	1	350	0.28%
2018/01/08	1	35.35	0	0.00	35.20	1	354	0.28%