聯昌 (2431)-元大-前金券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
1,283張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	14.00	0	0.00	13.90	2	7,100	0.03%
2024/12/12	2	14.65	4	14.80	14.55	-2	7,137	-0.03%
2024/12/11	4	14.50	2	14.60	14.50	2	7,117	0.03%
2024/12/10	6	15.02	6	15.18	14.75	0	7,089	0.00%
2024/12/09	3	15.10	1	15.20	14.95	2	7,059	0.03%
2024/12/06	8	15.26	16	15.40	15.60	-8	7,028	-0.11%
2024/12/05	17	15.19	9	15.03	14.85	8	6,922	0.12%
2024/12/04	6	15.67	2	15.78	15.60	4	6,885	0.06%
2024/12/03	1	15.85	1	15.95	15.80	0	6,867	0.00%
2024/12/02	2	15.85	1	15.95	15.90	1	6,840	0.01%
2024/11/29	2	15.40	2	15.85	15.95	0	6,824	0.00%
2024/11/28	3	15.67	3	15.50	15.40	0	6,760	0.00%
2024/11/27	2	15.95	3	15.92	15.70	-1	6,734	-0.01%
2024/11/26	2	16.15	2	16.10	16.10	0	6,716	0.00%
2024/11/22	2	17.18	1	17.30	16.45	1	6,604	0.02%
2024/11/21	2	17.35	2	17.48	17.15	0	6,503	0.00%
2024/11/20	0	0.00	1	17.50	17.45	-1	6,391	-0.02%
2024/11/19	48	17.56	60	17.67	17.30	-12	6,256	-0.19%
2024/11/18	2	16.55	0	0.00	17.30	2	5,894	0.03%
2024/11/14	4	16.35	5	17.14	15.85	-1	5,719	-0.02%
2024/11/13	0	0.00	2	17.30	17.20	-2	5,599	-0.04%
2024/11/12	3	17.30	2	17.40	17.30	1	5,537	0.02%
2024/11/11	4	17.53	0	0.00	17.30	4	5,433	0.07%
2024/11/08	7	19.01	37	18.94	18.30	-30	5,299	-0.57%
2024/11/07	10	19.56	4	19.58	19.00	6	5,106	0.12%
2024/11/06	64	20.78	60	20.05	19.75	4	4,929	0.08%
2024/11/05	69	19.23	83	19.48	20.10	-14	4,058	-0.34%
2024/11/04	68	18.86	57	19.11	18.30	11	3,582	0.31%
2024/11/01	8	17.25	7	17.63	18.75	1	2,985	0.03%
2024/10/30	10	17.09	15	16.93	17.05	-5	2,511	-0.20%
2024/10/29	36	18.45	154	18.27	17.60	-118	2,273	-5.19%	大賣/鉅額交易
2024/10/28	7	19.04	5	19.25	19.25	2	1,670	0.12%
2024/10/25	48	16.81	48	17.09	17.50	0	1,456	0.00%
2024/10/24	140	15.91	49	16.44	15.95	91	1,215	7.49%	大買/
2024/10/23	33	15.05	4	15.09	15.00	29	823	3.52%
2024/09/25	2	13.15	0	0.00	13.15	2	764	0.26%
2024/09/16	1	14.15	0	0.00	14.00	1	685	0.15%
2024/08/28	0	0.00	5	13.35	13.10	-5	574	-0.87%
2024/07/17	5	14.98	0	0.00	14.45	5	512	0.97%
2024/07/16	2	14.00	24	13.64	14.35	-22	432	-5.09%
2024/07/12	0	0.00	1	13.25	13.10	-1	405	-0.25%
2024/07/10	0	0.00	10	13.60	13.40	-10	409	-2.44%
2024/07/08	0	0.00	32	13.85	13.55	-32	403	-7.94%
2024/07/05	0	0.00	3	13.65	13.50	-3	403	-0.74%
2024/07/04	2	13.10	30	13.20	13.25	-28	402	-6.95%
2024/06/24	2	12.10	2	12.15	12.15	0	435	0.00%
2024/06/19	20	12.10	0	0.00	12.20	20	447	4.47%
2024/06/14	4	12.08	5	12.14	12.10	-1	465	-0.21%
2024/06/13	2	12.10	3	12.20	12.05	-1	469	-0.21%
2024/06/12	7	12.10	0	0.00	12.05	7	484	1.45%
2024/06/11	10	12.24	4	12.35	12.35	6	496	1.21%
2024/05/29	10	12.90	0	0.00	12.90	10	667	1.50%
2024/05/28	10	13.00	0	0.00	13.00	10	687	1.45%
2024/05/13	4	12.13	4	12.18	12.10	0	1,121	0.00%
2024/05/06	6	12.15	0	0.00	12.25	6	1,270	0.47%
2024/04/19	0	0.00	0	12.55	12.80	0	1,443	0.00%
2024/04/18	0	0.00	0	12.70	12.85	0	1,434	0.00%
2024/04/15	0	0.00	10	13.20	13.15	-10	1,423	-0.70%
2024/04/12	12	13.09	2	13.15	13.25	10	1,420	0.70%
2024/04/11	22	13.16	2	13.35	13.05	20	1,418	1.41%
2024/04/03	0	0.00	10	13.00	13.30	-10	1,388	-0.72%
2024/03/27	0	13.45	0	0.00	13.35	0	1,360	0.00%
2024/03/25	10	13.00	0	0.00	13.10	10	1,331	0.75%
2024/03/20	0	0.00	10	12.55	12.70	-10	1,313	-0.76%
2024/03/18	2	12.75	2	12.80	12.80	0	1,294	0.00%
2024/03/15	7	12.81	2	12.75	13.15	5	1,288	0.39%
2024/03/14	10	13.10	0	0.00	13.20	10	1,270	0.79%
2024/03/13	5	13.10	0	0.00	13.10	5	1,257	0.40%
2024/03/12	6	13.65	0	0.00	13.60	6	1,229	0.49%
2024/03/11	8	13.81	0	0.00	14.00	8	1,215	0.66%
2024/03/08	0	0.00	20	14.00	13.80	-20	1,207	-1.66%
2024/03/06	0	0.00	3	14.65	14.70	-3	1,151	-0.26%
2024/03/05	20	14.28	33	14.15	14.25	-13	1,120	-1.16%
2024/03/01	20	14.20	6	14.35	14.35	14	1,066	1.31%
2024/02/27	0	0.00	50	14.07	14.15	-50	912	-5.48%
2024/02/20	0	13.95	0	0.00	13.90	0	783	0.00%
2024/02/15	0	0.00	4	12.60	12.60	-4	570	-0.70%
2024/02/05	0	0.00	20	12.70	12.40	-20	557	-3.59%
2024/02/02	30	12.75	32	12.75	12.70	-2	542	-0.37%
2024/02/01	20	13.18	14	13.17	12.75	6	519	1.15%
2024/01/31	30	12.60	31	12.55	12.65	-1	467	-0.21%
2024/01/30	2	12.55	0	0.00	12.55	2	456	0.44%
2024/01/26	55	12.82	18	13.25	12.55	37	368	10.03%
2024/01/25	0	0.00	13	12.45	12.45	-13	224	-5.80%
2024/01/19	12	11.20	0	0.00	11.35	12	165	7.25%
2024/01/15	12	11.35	0	0.00	11.35	12	157	7.60%
2023/12/12	12	11.05	0	0.00	11.20	12	101	11.82%
2023/09/04	0	11.00	0	0.00	11.05	0	311	0.00%
2023/06/19	0	12.70	0	0.00	12.55	0	706	0.00%
2023/06/15	0	0.00	1	12.00	12.00	-1	681	-0.15%
2023/06/08	2	12.30	0.1	12.37	12.20	1.9	649	0.29%
2023/06/07	0.1	13.00	2	13.00	12.65	-1.9	631	-0.30%
2023/06/06	0	0.00	10	12.20	12.05	-10	590	-1.69%
2023/06/05	20	12.40	10	12.25	12.20	10	583	1.71%
2023/06/02	0	0.00	2	11.95	11.95	-2	569	-0.35%
2023/06/01	0	12.27	0	0.00	12.00	0	558	0.00%
2023/05/30	2	11.80	0	0.00	11.65	2	526	0.38%
2023/05/19	0	0.00	1	10.45	10.45	-1	394	-0.25%
2023/04/21	0	0.00	30	11.45	11.55	-30	310	-9.66%
2023/04/19	0	0.00	0	11.55	11.55	0	304	0.00%
2023/03/30	0	0.00	0	10.70	10.60	0	227	0.00%
2023/03/27	0	0.00	3	10.85	11.00	-3	218	-1.38%
2023/03/24	0	0.00	42	10.45	10.60	-42	191	-21.91%
2023/02/16	0	0.00	2	10.10	10.10	-2	149	-1.33%
2023/02/08	0	0.00	50	9.96	10.00	-50	152	-32.79%
2023/02/01	0	0.00	2	9.90	9.92	-2	147	-1.36%
2023/01/30	2	9.78	2	10.00	9.80	0	154	0.00%
2023/01/16	14	9.74	0	0.00	9.78	14	157	8.87%
2023/01/11	0	10.30	0	0.00	9.92	0	156	0.00%
2023/01/03	12	9.91	0	0.00	9.90	12	145	8.25%
2022/12/30	12	9.96	0	0.00	9.91	12	146	8.20%
2022/12/21	1	10.05	0	0.00	10.10	1	159	0.63%
2022/10/21	1	9.96	0	0.00	9.96	1	269	0.37%
2022/10/11	3	10.70	0	0.00	10.25	3	268	1.12%
2022/10/06	0	0.00	3	10.85	10.85	-3	260	-1.15%
2022/09/28	12	9.92	0	0.00	9.92	12	257	4.65%
2022/09/27	0	0.00	1	10.30	10.40	-1	258	-0.39%
2022/09/26	3	10.70	0	0.00	10.10	3	259	1.16%
2022/09/23	1	10.70	1	10.80	10.75	0	256	0.00%
2022/09/05	0	0.00	18	11.90	12.00	-18	264	-6.81%
2022/09/01	0	0.00	11	11.90	11.70	-11	245	-4.49%
2022/08/31	3	11.85	0	0.00	11.80	3	240	1.25%
2022/08/30	3	11.43	5	11.48	11.55	-2	234	-0.85%
2022/08/26	5	11.75	0	0.00	11.65	5	231	2.16%
2022/08/25	2	11.55	2	11.65	11.60	0	227	0.00%
2022/08/22	3	11.30	0	0.00	11.25	3	241	1.24%
2022/08/18	2	11.30	0	0.00	11.25	2	232	0.86%
2022/08/15	16	10.78	16	10.83	10.80	0	220	0.00%
2022/08/12	8	10.85	8	10.90	10.85	0	218	0.00%
2022/08/11	8	10.96	10	11.04	10.85	-2	210	-0.95%
2022/08/04	2	10.00	2	10.05	10.00	0	203	0.00%
2022/08/03	2	10.00	2	10.05	10.05	0	203	0.00%
2022/08/01	0	0.00	2	10.20	10.30	-2	203	-0.98%
2022/07/29	0	0.00	1	10.25	10.25	-1	205	-0.49%
2022/07/28	3	10.25	0	0.00	10.20	3	204	1.47%
2022/07/06	18	10.00	0	0.00	9.98	18	212	8.47%
2022/06/29	0	0.00	18	10.50	10.45	-18	210	-8.55%
2022/06/24	0	0.00	2	10.25	10.20	-2	230	-0.87%
2022/06/23	8	9.96	0	0.00	10.00	8	236	3.38%
2022/06/22	12	10.25	0	0.00	10.20	12	239	5.00%
2022/06/16	2	11.05	0	0.00	10.80	2	318	0.63%
2022/06/14	0	0.00	2	11.15	11.25	-2	315	-0.63%
2022/06/13	2	11.00	0	0.00	10.95	2	310	0.64%
2022/06/01	0	0.00	1	11.30	11.20	-1	317	-0.31%
2022/05/30	1	11.40	0	0.00	11.25	1	316	0.32%
2022/04/07	0	12.00	0	0.00	11.70	0	754	0.00%
2022/03/31	0	0.00	0.1	12.25	12.15	-0.1	855	-0.02%
2022/03/29	0	0.00	0	12.00	11.90	0	1,081	0.00%
2022/03/28	0	0.00	0	12.45	11.95	0	1,589	0.00%
2022/03/24	10.2	12.18	10	12.00	12.05	0.2	1,914	0.01%
2022/03/18	0	0.00	4	11.10	11.20	-4	1,864	-0.21%
2022/03/16	6	10.88	6	10.98	10.90	0	1,906	0.00%
2022/03/15	6	10.93	3	11.00	10.85	3	1,925	0.16%
2022/03/08	6	11.00	5	11.05	10.95	1	2,373	0.04%
2022/02/21	0	0.00	1	11.85	11.95	-1	2,537	-0.04%
2022/02/11	0	0.00	15	12.20	12.25	-15	2,632	-0.57%
2022/01/20	28	12.20	0	0.00	12.20	28	2,734	1.02%
2022/01/10	0	0.00	0.2	13.20	13.20	-0.2	2,709	-0.01%
2022/01/07	1	13.45	0	0.00	13.35	1	2,707	0.04%
2022/01/04	0	0.00	3	14.08	14.20	-3	2,680	-0.11%
2022/01/03	3	14.50	0	0.00	14.25	3	2,659	0.11%
2021/12/30	0	0.00	1	13.90	13.85	-1	2,296	-0.04%
2021/12/29	7	14.12	10	13.96	14.00	-3	2,289	-0.13%
2021/12/27	1	13.60	0	0.00	13.65	1	2,217	0.05%
2021/12/24	0	0.00	5	13.90	13.85	-5	2,198	-0.23%
2021/12/23	2	14.50	2	14.13	14.15	0	2,174	0.00%
2021/12/22	13	14.25	7	14.05	14.10	6	1,952	0.31%
2021/12/21	8.2	14.08	77	13.71	13.30	-68.8	1,448	-4.75%
2021/12/10	1	13.00	0	0.00	13.05	1	1,073	0.09%
2021/12/09	0	0.00	10	13.30	13.25	-10	1,063	-0.94%
2021/12/08	21	13.79	12	13.60	13.55	9	1,044	0.86%
2021/12/07	2	13.30	2	13.25	13.35	0	828	0.00%
2021/12/03	20	13.40	23	13.17	13.05	-3	768	-0.39%
2021/11/29	0	0.00	1	12.25	12.30	-1	588	-0.17%
2021/11/25	1	13.15	1	13.20	12.95	0	571	0.00%
2021/11/24	2	12.55	0	0.00	12.60	2	528	0.38%
2021/11/23	70	13.10	0	0.00	12.70	70	519	13.47%
2021/11/11	0	0.00	1	12.20	12.25	-1	414	-0.24%
2021/11/10	38	12.36	0	0.00	12.30	38	414	9.16%
2021/11/09	0	0.00	1	12.70	12.70	-1	378	-0.26%
2021/11/01	12	11.30	0	0.00	11.35	12	303	3.96%
2021/10/29	1	11.35	0	0.00	11.30	1	311	0.32%
2021/10/26	0	0.00	1	10.95	11.00	-1	364	-0.27%
2021/09/22	6	11.05	0	0.00	11.10	6	1,413	0.42%
2021/08/10	1	13.10	0	0.00	12.60	1	1,947	0.05%
2021/08/09	2	13.00	0	0.00	12.80	2	1,977	0.10%
2021/08/05	52	13.49	0	0.00	13.20	52	2,020	2.57%
2021/08/04	0	0.00	2	13.00	13.20	-2	2,380	-0.08%
2021/07/29	0	0.00	3	13.10	13.05	-3	2,358	-0.13%
2021/07/28	1	13.05	0	0.00	13.00	1	2,363	0.04%
2021/07/19	2	14.45	3	14.30	14.40	-1	2,405	-0.04%
2021/07/16	0	0.00	3	14.65	14.30	-3	2,507	-0.12%
2021/07/14	6	15.34	0	0.00	14.45	6	2,665	0.23%
2021/07/08	0	0.00	0.4	14.55	14.55	-0.4	2,377	-0.02%
2021/07/06	0	0.00	3	14.80	14.65	-3	2,471	-0.12%
2021/07/02	8	14.66	2	14.70	14.55	6	2,457	0.24%
2021/06/21	1	13.55	1	13.50	13.20	0	2,415	0.00%
2021/06/15	0	0.00	2	13.65	13.70	-2	2,475	-0.08%
2021/06/11	2	13.75	0	0.00	13.70	2	2,461	0.08%
2021/06/07	0	0.00	2	14.50	14.60	-2	2,425	-0.08%
2021/05/31	0	0.00	2	14.70	14.80	-2	2,351	-0.09%
2021/05/28	0	0.00	10	15.15	14.90	-10	2,320	-0.43%
2021/05/26	2	15.08	5	15.05	15.05	-3	2,210	-0.14%
2021/05/25	0	0.00	10	13.70	13.75	-10	2,178	-0.46%
2021/05/07	0	13.10	0	0.00	13.40	0	1,629	0.00%
2021/05/06	2	13.65	0	0.00	13.10	2	1,613	0.12%
2021/05/03	0	0.00	88	13.86	13.85	-88	1,581	-5.57%
2021/04/29	0	0.00	1	15.40	14.95	-1	1,557	-0.06%
2021/04/28	5	15.35	6	15.55	15.65	-1	1,547	-0.06%
2021/04/26	40	15.48	0	0.00	15.35	40	1,522	2.63%
2021/04/23	2	15.00	10	15.35	15.35	-8	1,525	-0.52%
2021/04/22	16	15.73	0	0.00	14.60	16	1,514	1.06%
2021/04/21	22	16.04	0	0.00	15.80	22	1,379	1.59%
2021/04/20	13	15.45	0	0.00	16.10	13	1,258	1.03%
2021/04/15	0	0.00	2	14.00	14.10	-2	1,181	-0.17%
2021/04/12	2	13.90	0	0.00	13.85	2	1,108	0.18%
2021/04/07	0	0.00	4	12.80	12.85	-4	1,005	-0.40%
2021/04/01	0	0.00	50	12.30	12.45	-50	993	-5.03%
2021/03/26	0	0.00	10	11.95	11.90	-10	1,066	-0.94%
2021/03/25	0	0.00	20	11.85	11.85	-20	1,088	-1.84%
2021/03/11	0	0.00	0	11.60	10.95	0	1,143	0.00%
2021/02/26	1	11.15	0	0.00	11.10	1	1,682	0.06%
2021/02/25	2	11.28	0	0.00	11.25	2	1,789	0.11%
2021/02/24	1	11.10	0	0.00	11.40	1	1,815	0.06%
2021/02/19	50	10.90	1	10.95	11.05	49	1,832	2.67%
2021/02/05	6	10.35	0	0.00	10.30	6	1,998	0.30%
2021/01/14	0	0.00	1	11.90	11.95	-1	2,064	-0.05%
2021/01/05	0	0.00	1	12.70	12.65	-1	2,375	-0.04%
2020/12/28	0	0.00	10	12.50	12.45	-10	2,312	-0.43%
2020/12/24	2	12.85	4	12.54	12.65	-2	2,224	-0.09%
2020/12/17	0	0.00	1	12.60	12.55	-1	1,889	-0.05%
2020/12/11	4	12.20	0	0.00	12.15	4	1,900	0.21%
2020/12/09	0	0.00	9	12.55	12.60	-9	2,364	-0.38%
2020/12/02	0	0.00	1	12.80	12.75	-1	2,363	-0.04%
2020/12/01	0	0.00	1	12.75	12.75	-1	2,385	-0.04%
2020/11/30	1	12.40	2	12.50	12.40	-1	2,351	-0.04%
2020/11/26	0	0.00	0	12.10	12.30	0	2,321	0.00%
2020/11/25	1	12.40	14	12.31	12.10	-13	2,271	-0.57%
2020/11/24	18	12.15	0	0.00	12.00	18	2,208	0.82%
2020/11/23	2	11.68	0	0.00	11.65	2	2,103	0.10%
2020/11/20	1	11.20	1	11.20	11.20	0	2,042	0.00%
2020/11/18	0	0.00	1	11.05	11.15	-1	2,035	-0.05%
2020/11/12	0	0.00	2	10.75	10.65	-2	1,863	-0.11%
2020/11/06	0	0.00	0	10.55	10.85	0	1,889	0.00%
2020/10/29	0	0.00	23	10.75	10.75	-23	1,907	-1.21%
2020/10/20	1	11.50	1	11.45	11.50	0	1,895	0.00%
2020/10/19	0	0.00	2	11.35	11.40	-2	1,821	-0.11%
2020/10/15	3	12.00	0	0.00	11.30	3	1,813	0.17%
2020/10/13	4	10.03	0	0.00	10.00	4	1,711	0.23%
2020/10/08	16	10.05	0	0.00	10.05	16	1,727	0.93%
2020/09/16	0	0.00	1	10.70	10.75	-1	1,807	-0.06%
2020/09/15	32	11.40	7	11.27	11.10	25	1,783	1.40%
2020/09/09	6	10.98	0	0.00	11.40	6	1,188	0.50%
2020/09/03	0	0.00	1	11.05	11.10	-1	1,009	-0.10%
2020/08/28	6	9.73	0	0.00	9.75	6	878	0.68%
2020/08/26	1	9.57	0	0.00	9.59	1	868	0.12%
2020/08/11	0	0.00	10	9.72	9.80	-10	894	-1.12%
2020/07/30	0	0.00	7	8.95	8.98	-7	805	-0.87%
2020/07/22	2	9.97	1	9.90	9.95	1	795	0.13%
2020/07/21	9	9.96	27	10.24	9.88	-18	783	-2.30%
2020/07/20	2	9.97	10	10.00	10.00	-8	693	-1.15%
2020/07/16	6	9.16	0	0.00	9.15	6	592	1.01%
2020/07/13	0	0.00	2	9.09	9.15	-2	582	-0.34%
2020/07/09	10	9.43	0	0.00	9.14	10	574	1.74%
2020/06/22	5	8.61	5	8.52	8.52	0	464	0.00%
2020/06/09	0	0.00	15	8.77	8.69	-15	466	-3.22%
2020/05/29	52	8.90	35	8.60	8.60	17	473	3.59%
2020/05/26	12	8.16	0	0.00	8.24	12	402	2.98%
2020/05/15	0	0.00	2	8.32	8.29	-2	386	-0.52%
2020/05/12	1	8.35	0	0.00	8.34	1	391	0.26%
2020/05/08	6	8.83	0	0.00	8.80	6	387	1.55%
2020/05/07	1	8.88	0	0.00	8.81	1	385	0.26%
2020/03/19	0	0.00	4	5.70	5.64	-4	382	-1.05%
2020/02/19	0	0.00	1	9.41	9.47	-1	406	-0.25%
2020/01/08	1	10.55	0	0.00	10.70	1	476	0.21%
2019/12/27	0	0.00	1	11.70	11.60	-1	698	-0.14%
2019/12/26	0	0.00	2	11.35	11.35	-2	713	-0.28%
2019/12/23	1	11.30	0	0.00	11.30	1	783	0.13%
2019/11/29	0	11.70	0	0.00	11.80	0	1,165	0.00%
2019/10/04	1	12.25	1	12.50	12.30	0	989	0.00%
2019/09/26	0	0.00	5	12.70	12.35	-5	845	-0.59%
2019/09/25	5	12.20	0	0.00	12.05	5	798	0.63%
2019/09/23	2	12.00	0	0.00	12.10	2	684	0.29%
2019/09/11	1	11.55	1	11.60	11.50	0	534	0.00%
2019/09/06	0	0.00	1	11.45	11.45	-1	407	-0.25%
2019/08/20	1	10.80	1	10.65	10.60	0	330	0.00%
2019/07/18	0	0.00	3	10.75	10.75	-3	325	-0.92%
2019/07/16	3	11.10	0	0.00	11.10	3	344	0.87%
2019/07/12	1	11.25	0	0.00	11.00	1	334	0.30%
2019/05/24	0	0.00	2	9.95	9.83	-2	908	-0.22%
2019/05/21	0	0.00	1	10.10	10.05	-1	963	-0.10%
2019/05/16	17	9.80	0	0.00	9.79	17	977	1.74%
2019/05/06	10	11.15	0	0.00	11.05	10	968	1.03%
2019/05/03	0	0.00	1	11.40	11.45	-1	963	-0.10%
2019/04/29	6	11.02	0	0.00	11.15	6	965	0.62%
2019/04/22	2	11.30	2	11.40	11.35	0	929	0.00%
2019/04/16	0	0.00	3	11.95	11.90	-3	905	-0.33%
2019/04/15	2	11.30	2	11.35	11.55	0	885	0.00%
2019/04/03	0	0.00	2	11.45	11.75	-2	850	-0.24%
2019/04/02	1	11.00	0	0.00	11.00	1	828	0.12%
2019/04/01	2	11.30	0	0.00	11.00	2	813	0.25%
2019/03/29	2	11.30	2	11.40	11.40	0	798	0.00%
2019/03/26	0	11.80	0	0.00	11.80	0	770	0.00%
2019/03/22	0	0.00	2	12.80	12.50	-2	753	-0.27%
2019/03/12	0	0.00	1	12.80	13.10	-1	591	-0.17%
2019/03/11	3	12.42	3	13.18	13.30	0	547	0.00%
2019/03/08	49	11.85	51	12.12	12.15	-2	426	-0.47%
2019/03/07	4	11.33	2	11.40	11.05	2	355	0.56%
2019/03/04	0	0.00	1	11.90	11.55	-1	324	-0.31%
2019/02/27	1	11.40	5	11.69	11.80	-4	321	-1.24%
2019/02/26	7	11.73	2	11.80	11.70	5	303	1.64%
2019/02/22	2	10.55	1	10.60	10.75	1	218	0.46%
2018/11/30	0	0.00	5	9.64	9.67	-5	209	-2.38%
2018/11/29	0	0.00	5	9.42	9.42	-5	237	-2.10%
2018/11/28	0	0.00	6	9.15	9.22	-6	253	-2.37%
2018/10/23	0	0.00	2	8.63	8.63	-2	321	-0.62%
2018/09/18	1	10.65	1	10.80	10.75	0	332	0.00%
2018/09/04	0	0.00	1	10.85	11.40	-1	315	-0.32%
2018/08/30	0	0.00	1	10.55	10.50	-1	310	-0.32%
2018/08/27	3	10.40	0	0.00	10.40	3	322	0.93%
2018/08/24	1	10.20	0	0.00	10.20	1	317	0.31%
2018/08/21	1	10.15	0	0.00	10.15	1	321	0.31%
2018/06/20	0	0.00	2	14.05	14.10	-2	368	-0.54%
2018/06/15	2	14.50	1	14.05	14.35	1	371	0.27%
2018/06/13	0	0.00	2	13.75	14.05	-2	364	-0.55%
2018/06/05	2	14.55	0	0.00	14.50	2	504	0.40%
2018/05/28	0	0.00	5	14.40	14.35	-5	749	-0.67%
2018/05/25	2	13.90	0	0.00	14.00	2	791	0.25%
2018/05/03	0	0.00	6	13.00	13.05	-6	879	-0.68%
2018/04/20	0	0.00	4	13.95	13.70	-4	904	-0.44%
2018/04/02	0	0.00	6	14.70	14.55	-6	922	-0.65%
2018/03/27	6	15.43	0	0.00	15.40	6	910	0.66%
2018/03/12	0	0.00	1	15.70	15.40	-1	849	-0.12%
2018/03/08	1	15.20	1	14.90	14.90	0	752	0.00%
2018/03/05	1	14.75	0	0.00	14.90	1	716	0.14%
2018/02/27	0	0.00	2	14.70	14.60	-2	529	-0.38%
2018/02/26	2	13.85	0	0.00	14.40	2	483	0.41%
2018/01/23	0	0.00	1	15.45	15.35	-1	939	-0.11%
2018/01/22	2	15.65	0	0.00	15.40	2	946	0.21%