台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.82%
  • 成交量
    2,483
  • 產業
    上市 半導體類股▼1.04%
  • 1180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
義隆 (2458)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.1162.00161.50-0.12,7100.00%
2024/06/200162.501164.50164.50-12,699-0.04%
2024/06/1800.001162.00161.00-12,749-0.04%
2024/06/1400.001161.50161.50-12,795-0.04%
2024/06/1200.002160.25160.00-22,815-0.07%
2024/06/111.3157.851159.00157.000.32,8040.01%
2024/06/062157.501160.50157.0012,8180.04%
2024/06/051160.004160.13159.00-32,796-0.11%
2024/06/041162.0000.00162.0012,8090.04%
2024/06/032163.251163.50163.5012,8160.04%
2024/05/292173.003175.50174.00-12,768-0.04%
2024/05/2811.1173.232.1175.71171.5092,7530.32%
2024/05/272172.252.5173.20173.00-0.52,738-0.02%
2024/05/240.5168.000.5167.00167.0002,7310.00%
2024/05/237.5170.974171.63169.003.52,7850.13%
2024/05/225.1164.804.1161.38168.0012,7470.04%
2024/05/201157.013158.17156.00-22,851-0.07%
2024/05/1600.001160.50160.00-13,002-0.03%
2024/05/151157.000.1157.00156.000.93,0050.03%
2024/05/090156.0000.00155.0003,0270.00%
2024/05/083158.0000.00158.0033,0300.10%
2024/05/061.1158.8100.00156.501.13,0350.04%
2024/05/033157.673158.00157.0003,0410.00%
2024/04/1900.001158.50155.00-12,768-0.04%
2024/04/1700.001165.00162.00-12,714-0.04%
2024/04/1500.000.1160.50162.00-0.12,6370.00%
2024/04/110.1157.0000.00158.500.12,5560.00%
2024/04/100159.0000.00158.5002,5540.00%
2024/04/083159.671159.50159.5022,5620.08%
2024/04/030.2155.5000.00156.500.22,5390.01%
2024/04/0200.001155.50156.00-12,542-0.04%
2024/04/0100.000.1162.00161.00-0.12,5190.00%
2024/03/290.2157.500.6157.48157.00-0.42,503-0.02%
2024/03/2800.001161.00160.50-12,521-0.04%
2024/03/210.1168.0000.00167.000.12,6600.00%
2024/03/200.1166.5000.00167.500.12,6440.00%
2024/03/190.1166.501165.00165.00-0.92,641-0.03%
2024/03/181165.5000.00166.5012,6610.04%
2024/03/1400.002163.25162.50-22,681-0.07%
2024/03/1200.001163.50163.50-12,795-0.04%
2024/03/111160.030.1163.00160.000.92,8070.03%
2024/03/081.1162.641.4163.00162.50-0.32,821-0.01%
2024/03/070.2166.3300.00165.500.22,8020.01%
2024/03/061.1166.410166.50166.501.12,7960.04%
2024/03/050.1168.001167.00167.00-0.92,826-0.03%
2024/03/041.1169.091.1168.68167.5002,8610.00%
2024/03/012166.501165.50165.5012,8500.04%
2024/02/290166.832.2166.18166.00-2.22,872-0.08%
2024/02/274170.251170.00169.0032,8560.11%
2024/02/261.1169.101.1170.89170.0002,8570.00%
2024/02/233.4163.772165.25164.001.42,7940.05%
2024/02/222166.002167.00167.5002,6860.00%
2024/02/212167.000.1167.50167.501.92,6360.07%
2024/02/200160.5000.00161.0002,5420.00%
2024/02/190160.0023.1160.25163.50-23.12,543-0.91%
2024/02/162151.5000.00153.0022,4800.08%
2024/02/051148.0000.00148.0012,4810.04%
2024/01/311147.000.5148.39150.000.52,5570.02%
2024/01/302147.752149.00148.5002,6300.00%
2024/01/2912149.0000.00149.00122,7100.44%
2024/01/262.1151.0700.00151.002.12,9540.07%
2024/01/251.6152.091153.00152.500.63,0150.02%
2024/01/2400.001151.00151.00-13,021-0.03%
2024/01/192.1150.3800.00150.502.13,1120.07%
2024/01/182149.772152.00152.0003,1590.00%
2024/01/161153.0000.00154.0013,3750.03%
2024/01/150.1156.0000.00156.500.13,4070.00%
2024/01/122155.2500.00155.0023,4790.06%
2024/01/112157.752160.50157.0003,5190.00%
2024/01/1000.007159.14160.00-73,575-0.20%
2024/01/0900.001155.00154.50-13,600-0.03%
2024/01/0800.000.2153.00153.50-0.23,6000.00%
2024/01/051154.002154.75155.50-13,621-0.03%
2024/01/041158.001155.00156.5003,6540.00%
2024/01/030.1157.7900.00158.000.13,6780.00%
2024/01/020.2159.951160.50159.50-0.83,672-0.02%
2023/12/290.1162.001162.50162.50-0.93,724-0.02%
2023/12/281.1160.8000.00160.501.13,7590.03%
2023/12/270.1162.009163.39164.00-8.93,792-0.24%
2023/12/260.1162.5000.00162.000.13,7840.00%
2023/12/2500.000.1164.00162.50-0.13,7810.00%
2023/12/221163.501163.49163.5003,7710.00%
2023/12/213161.005162.70163.00-23,732-0.05%
2023/12/202159.992159.25160.0003,6570.00%
2023/12/1900.003157.83159.00-33,615-0.08%
2023/12/181157.501153.57157.0003,6060.00%
2023/12/152154.005154.00154.00-33,614-0.08%
2023/12/141157.5000.00157.5013,6130.03%
2023/12/121158.501157.00158.5003,6740.00%
2023/12/113157.173158.33157.0003,7110.00%
2023/12/089158.564.2158.36157.504.83,7580.13%
2023/12/073.2152.502153.50153.501.23,7440.03%
2023/12/0600.008.7150.45151.50-8.73,796-0.23%
2023/12/052147.5000.00146.5023,8220.05%
2023/12/042149.5000.00149.5023,8400.05%
2023/12/011151.0000.00151.0013,8990.03%
2023/11/2900.002150.00153.00-24,237-0.05%
2023/11/282149.506149.00150.00-44,205-0.10%
2023/11/273148.322151.73146.0014,1970.02%
2023/11/241151.001.1150.41151.00-0.14,1850.00%
2023/11/2200.0031147.16147.50-314,123-0.75%
2023/11/211145.002145.50145.00-14,116-0.02%
2023/11/2023143.983144.50144.00204,1360.48%
2023/11/171146.003145.83146.50-24,116-0.05%
2023/11/164144.1300.00142.5044,0790.10%
2023/11/152147.2528148.41147.50-264,029-0.65%
2023/11/1418146.002146.00146.00164,0010.40%
2023/11/1300.001143.50143.50-13,969-0.03%
2023/11/101141.0000.00141.5013,9720.03%
2023/11/093142.0000.00140.5033,9870.08%
2023/11/081144.502.1144.98144.50-1.14,002-0.03%
2023/11/070.1143.002.3143.72145.00-2.24,036-0.05%
2023/11/0600.007.1140.21140.00-7.14,005-0.18%
2023/11/0310.1139.6410136.80135.500.13,9780.00%
2023/11/024146.888148.31149.50-43,770-0.11%
2023/11/012144.001145.50144.0013,8060.03%
2023/10/312143.251144.50144.0014,0540.02%
2023/10/304141.7511145.09146.50-74,038-0.17%
2023/10/272.1138.5500.00140.002.14,0050.05%
2023/10/2612.1140.794141.88139.508.14,0710.20%
2023/10/255148.8014148.82144.50-94,033-0.22%
2023/10/248144.063145.66144.0053,8990.13%
2023/10/2300.002142.00142.00-23,814-0.05%
2023/10/201141.006.1141.08142.50-5.13,867-0.13%
2023/10/191.1137.071139.00138.500.13,8860.00%
2023/10/178141.003140.17140.0053,8930.13%
2023/10/161137.000.1137.50136.500.93,9870.02%
2023/10/134137.252138.75139.0024,0060.05%
2023/10/122135.513136.83137.50-13,991-0.02%
2023/10/113138.005.1138.81137.00-23,986-0.05%
2023/10/063.2138.341138.00137.002.23,9690.05%
2023/10/051141.002.1142.39141.50-1.13,945-0.03%
2023/10/044134.0100.00138.0043,8810.10%
2023/10/0300.001139.00138.00-13,843-0.03%
2023/09/281133.5000.00133.5013,8190.03%
2023/09/261135.9900.00135.0013,8320.03%
2023/09/2500.000137.50136.5003,8260.00%
2023/09/220136.5000.00137.0003,8110.00%
2023/09/213136.334136.25136.00-13,805-0.03%
2023/09/201138.4900.00138.0013,7710.03%
2023/09/1900.002141.00141.00-23,738-0.05%
2023/09/182141.501.5141.33142.000.53,7120.01%
2023/09/155144.809146.33144.50-43,678-0.11%
2023/09/145142.701143.50143.0043,5910.11%
2023/09/135139.704142.50143.5013,5420.03%
2023/09/122140.004140.13140.50-23,494-0.06%
2023/09/113.1136.392137.25138.001.13,4200.03%
2023/09/083134.6721136.40135.50-183,340-0.54%
2023/09/071134.000.1135.00135.0013,3260.03%
2023/09/062131.002131.50133.0003,2890.00%
2023/09/0512.1133.0010133.85134.0023,2870.06%
2023/09/041127.501.4126.65128.50-0.43,087-0.01%
2023/08/3100.001120.50120.00-12,922-0.03%
2023/08/2900.003115.00117.00-32,902-0.10%
2023/08/280112.5000.00113.0002,8900.00%
2023/08/253113.0000.00113.0032,9190.10%
2023/08/241118.002117.75116.00-12,926-0.03%
2023/08/181114.002117.00113.50-13,110-0.03%
2023/08/173.2116.1900.00116.503.23,0870.10%
2023/08/150.1115.601115.50116.00-13,063-0.03%
2023/08/143.1117.2900.00117.003.13,0460.10%
2023/08/1100.002121.00121.00-22,996-0.07%
2023/08/101117.5100.00118.0012,9430.03%
2023/08/091122.007121.21121.00-62,884-0.21%
2023/08/088119.061119.00118.0072,8350.25%
2023/08/073.2119.002117.25117.001.22,7830.04%
2023/08/042123.0010123.05122.50-82,654-0.30%
2023/08/0200.001.1114.09114.00-1.12,391-0.05%
2023/08/019114.5500.00115.0092,3890.38%
2023/07/3100.0011.1116.18116.50-11.12,402-0.46%
2023/07/284.1112.2500.00112.504.12,2880.18%
2023/07/2700.002114.75114.50-22,251-0.09%
2023/07/262.2115.161112.50112.501.22,2370.05%
2023/07/2527116.949117.94115.00182,1980.82%
2023/07/2412118.3311117.95118.0012,1040.05%
2023/07/2113114.385116.00115.5082,0180.40%
2023/07/202115.251114.50114.5011,9720.05%
2023/07/192117.5000.00118.5021,9000.11%
2023/07/182110.002.1110.80113.00-0.11,7700.00%
2023/07/173.1108.824109.63109.50-0.91,741-0.05%
2023/07/146111.0000.00110.5061,7290.35%
2023/07/1300.001106.00108.00-11,679-0.06%
2023/07/1100.001106.50106.50-11,661-0.06%
2023/07/061107.502107.50108.00-11,647-0.06%
2023/07/051108.003106.00106.00-21,627-0.12%
2023/07/041102.5100.00106.0011,6150.06%
2023/06/292100.502101.00101.0001,6020.00%
2023/06/261100.0000.00100.0011,6000.06%
2023/06/213102.171102.00101.5021,5920.13%
2023/06/192104.0000.00102.5021,5860.13%
2023/06/1600.001107.00106.00-11,566-0.06%
2023/06/140105.5000.00105.0001,5360.00%
2023/06/131106.502106.25107.00-11,527-0.07%
2023/06/093105.502106.50104.0011,4750.07%
2023/06/082104.751105.00105.0011,4220.07%
2023/06/055104.501104.50105.0041,4190.28%
2023/06/0200.002104.50104.50-21,409-0.14%
2023/06/0100.001104.00103.50-11,402-0.07%
2023/05/311103.501102.50102.0001,4050.00%
2023/05/301101.5000.00102.0011,3740.07%
2023/05/291104.003103.83104.00-21,378-0.15%
2023/05/261103.001106.00102.5001,3700.00%
2023/05/252104.252105.25104.0001,4570.00%
2023/05/244102.886102.47104.50-21,433-0.14%
2023/05/23198.8000.0098.1011,3540.07%
2023/05/19398.3000.0098.5031,3830.22%
2023/05/18398.7000.0098.6031,3990.21%
2023/05/1600.00397.2397.10-31,409-0.21%
2023/05/1500.00295.4095.10-21,401-0.14%
2023/05/12193.601.294.2095.90-0.21,418-0.01%
2023/05/110.292.6000.0092.700.21,4120.01%
2023/05/10192.6000.0092.5011,4350.07%
2023/05/08293.25493.9093.20-21,485-0.13%
2023/05/05696.52198.2095.8051,5140.33%
2023/05/04193.7000.0093.9011,5760.06%
2023/04/28194.3000.0094.3011,6830.06%
2023/04/2700.00192.5092.60-11,679-0.06%
2023/04/2600.00292.5093.30-21,679-0.12%
2023/04/2500.00191.4091.10-11,681-0.06%
2023/04/240.195.2000.0095.200.11,6710.01%
2023/04/20298.7000.0098.5021,6930.12%
2023/04/191100.5000.00100.0011,7430.06%
2023/04/181101.5000.00101.5011,8560.05%
2023/04/175102.802103.25102.5031,8620.16%
2023/04/1400.002.1101.00101.00-2.11,852-0.11%
2023/04/131100.501101.50100.5001,8510.00%
2023/04/100.2101.0000.00101.500.21,8620.01%
2023/04/0700.001100.50101.00-11,865-0.05%
2023/03/31199.80299.9099.80-11,847-0.05%
2023/03/30299.6000.0099.6021,8420.11%
2023/03/290.1102.001102.50102.50-0.91,840-0.05%
2023/03/282102.0000.00102.0021,8510.11%
2023/03/234104.5000.00104.5041,9050.21%
2023/03/2200.002104.25104.00-21,909-0.10%
2023/03/2100.002103.00102.50-21,914-0.10%
2023/03/171101.5000.00100.0011,9240.05%
2023/03/161100.001100.0099.7001,9200.00%
2023/03/1500.001102.50101.50-11,925-0.05%
2023/03/141101.5000.00101.0011,9430.05%
2023/03/134102.1300.00102.5041,9420.21%
2023/03/101103.5100.00104.0011,9330.05%
2023/03/097105.792106.00107.0051,9590.26%
2023/03/083103.331103.50103.5021,9520.10%
2023/03/061104.5000.00104.5011,9440.05%
2023/03/033104.503104.67104.0001,9420.00%
2023/03/0200.006104.00104.00-61,951-0.31%
2023/03/012104.001104.00106.5011,9480.05%
2023/02/243108.331108.50108.5021,9290.10%
2023/02/234112.003111.67111.0011,9100.05%
2023/02/221106.501107.00107.0001,8150.00%
2023/02/2100.001106.00108.00-11,837-0.05%
2023/02/208105.311104.00106.0071,8630.38%
2023/02/173102.5000.00103.0031,8810.16%
2023/02/161103.0000.00104.5011,9090.05%
2023/02/1500.001104.50102.50-11,927-0.05%
2023/02/142103.501104.00103.5011,9390.05%
2023/02/1300.000.1104.50104.50-0.11,960-0.01%
2023/02/101105.001105.50106.0002,0050.00%
2023/02/091105.0000.00105.0012,1420.05%
2023/02/0800.002105.75105.50-22,341-0.09%
2023/02/071105.0000.00105.0012,3240.04%
2023/02/062103.503104.50103.50-12,324-0.04%
2023/02/031107.001106.50107.5002,2940.00%
2023/02/025105.109.5107.06108.00-4.52,249-0.20%
2023/02/013.1100.151100.00102.002.12,1570.10%
2023/01/3100.00295.2096.90-22,146-0.09%
2023/01/30194.30994.1094.30-82,128-0.38%
2023/01/1600.00191.9091.00-12,168-0.05%
2023/01/13591.30391.4390.7022,1830.09%
2023/01/12693.4000.0092.8062,1890.27%
2023/01/11094.30296.1094.70-22,210-0.09%
2023/01/10194.500.194.6095.500.92,2100.04%
2023/01/09196.001395.3596.00-122,207-0.54%
2023/01/06394.201092.9994.40-72,163-0.32%
2023/01/0500.00289.3089.20-22,058-0.10%
2022/12/3000.00186.6086.00-12,145-0.05%
2022/12/2900.00182.9085.50-12,156-0.05%
2022/12/28183.7000.0083.5012,1650.05%
2022/12/23185.9000.0086.1012,1870.05%
2022/12/20286.7000.0085.9022,2500.09%
2022/12/16189.8000.0090.3012,3050.04%
2022/12/1500.00191.0091.00-12,360-0.04%
2022/12/090.589.06188.9089.10-0.52,719-0.02%
2022/12/0700.00189.1087.60-12,772-0.04%
2022/12/01192.50492.0092.70-32,786-0.11%
2022/11/290.188.0000.0087.900.12,8100.00%
2022/11/2400.00189.5089.70-12,844-0.04%
2022/11/21187.5000.0086.4012,8640.04%
2022/11/1800.00388.6788.60-32,849-0.11%
2022/11/1700.00390.5089.40-32,836-0.11%
2022/11/15188.50187.9089.0002,7760.00%
2022/11/14186.8800.0087.8012,7430.04%
2022/11/1100.00286.8587.10-22,711-0.07%
2022/11/10186.30586.0086.40-42,678-0.15%
2022/11/0800.00384.3084.60-32,621-0.11%
2022/11/07484.55884.6186.10-42,577-0.16%
2022/11/04577.06278.1079.5032,4350.12%
2022/11/03283.30183.4083.0012,2350.04%
2022/11/02183.10183.2082.9002,2360.00%
2022/11/01282.15281.7081.3002,2250.00%
2022/10/31182.3000.0081.2012,2770.04%
2022/10/28180.00780.2179.70-62,302-0.26%
2022/10/2700.00481.5881.70-42,332-0.17%
2022/10/26179.1000.0079.3012,3030.04%
2022/10/25280.0000.0080.1022,2940.09%
2022/10/24781.91782.1980.1002,2820.00%
2022/10/21082.8000.0080.9002,2530.00%
2022/10/20181.2000.0081.9012,2420.04%
2022/10/19282.20383.3782.30-12,241-0.04%
2022/10/18182.8000.0082.6012,2140.05%
2022/10/1700.00181.4081.90-12,222-0.05%
2022/10/14381.43081.0081.1032,2280.13%
2022/10/13278.60276.4076.4002,2280.00%
2022/10/12276.9700.0077.3022,2220.09%
2022/10/07284.8000.0084.2022,2030.09%
2022/10/041185.40287.5084.7092,1630.42%
2022/10/0300.00183.3084.20-12,162-0.05%
2022/09/30181.900.283.0083.200.82,1720.04%
2022/09/2900.00483.9584.10-42,198-0.18%
2022/09/2800.00182.3080.60-12,233-0.04%
2022/09/2700.00382.2782.50-32,268-0.13%
2022/09/26882.35283.6081.0062,2810.26%
2022/09/23688.50387.6786.8032,2470.13%
2022/09/221.186.4300.0086.901.12,2090.05%
2022/09/21287.4500.0087.1022,1330.09%
2022/09/192.189.50889.7888.60-5.91,961-0.30%
2022/09/16387.6700.0087.5031,8720.16%
2022/09/15591.0000.0090.5051,7690.28%
2022/09/14288.5000.0088.9021,7520.11%
2022/09/13390.700.191.4090.502.91,7320.17%
2022/09/12290.95390.9791.80-11,738-0.06%
2022/09/08190.501.190.6090.50-0.11,7420.00%
2022/09/0700.000.188.6088.80-0.11,728-0.01%
2022/09/06190.1000.0090.1011,7210.06%
2022/09/054.189.941388.5191.20-8.91,700-0.52%
2022/09/02494.85194.8094.0031,6500.18%
2022/09/01196.40196.6097.2001,6110.00%
2022/08/30397.2000.0097.0031,5900.19%
2022/08/29497.60397.6398.0011,5720.06%
2022/08/2500.003100.8399.90-31,537-0.20%
2022/08/24699.3000.0099.1061,5350.39%
2022/08/23199.0000.0099.7011,5350.07%
2022/08/221101.5000.00100.5011,5230.07%
2022/08/190.1104.0000.00104.000.11,5110.01%
2022/08/180103.000.2102.50103.00-0.21,509-0.01%
2022/08/172103.002103.00103.0001,5010.00%
2022/08/162103.502104.00103.5001,4900.00%
2022/08/1200.002101.75103.00-21,473-0.14%
2022/08/101.198.4300.0097.801.11,4520.07%
2022/08/051100.5011100.20101.50-101,426-0.70%
2022/08/0415100.472100.45100.50131,3740.95%
2022/08/033102.672102.50102.5011,3460.07%
2022/08/011109.001109.50109.0001,3630.00%
2022/07/2900.004108.00108.50-41,393-0.29%
2022/07/280109.004110.50107.50-41,399-0.29%
2022/07/260.1109.505110.20110.00-4.91,389-0.35%
2022/07/2200.002113.50110.00-21,382-0.14%
2022/07/212113.262114.25114.0001,3740.00%
2022/07/202.1111.7300.00110.502.11,3800.15%
2022/07/191109.0000.00109.0011,3880.07%
2022/07/132104.002105.00104.5001,4380.00%
2022/07/112105.002105.00105.5001,4200.00%
2022/07/081107.031.2107.72107.00-0.11,411-0.01%
2022/07/071105.501103.00106.5001,3960.00%
2022/07/060122.501120.00120.00-11,358-0.07%
2022/07/042134.993132.67131.00-11,267-0.08%
2022/06/302138.002138.50139.5001,2430.00%
2022/06/294137.504138.38140.0001,2400.00%
2022/06/281140.4900.00139.5011,2410.08%
2022/06/272.1141.532141.01142.500.11,2570.01%
2022/06/242.1136.145137.20139.50-2.91,256-0.23%
2022/06/233133.843134.83136.0001,2550.00%
2022/06/221.1135.451136.52135.000.11,2420.01%
2022/06/210137.0000.00140.0001,2240.00%
2022/06/201137.501136.50136.5001,2130.00%
2022/06/170140.0000.00142.0001,1930.00%
2022/06/161142.5000.00141.0011,1790.08%
2022/06/151142.001143.00144.0001,1780.00%
2022/06/141142.531143.50143.5001,1820.00%
2022/06/130146.0000.00145.0001,2040.00%
2022/06/101146.501147.50148.0001,2210.00%
2022/06/0800.000148.50149.0001,2520.00%
2022/06/070147.0000.00147.0001,2920.00%
2022/06/062146.0000.00148.0021,3350.15%
2022/06/022148.502149.50148.0001,4190.00%
2022/06/0100.000150.00150.5001,4390.00%
2022/05/3100.002.2149.00149.00-2.21,446-0.15%
2022/05/3000.001147.99147.50-11,462-0.07%
2022/05/240144.0000.00142.5001,6320.00%
2022/05/190143.500146.50147.0001,9110.00%
2022/05/180.1145.0000.00145.500.11,9120.00%
2022/05/1700.001144.50145.00-11,934-0.05%
2022/05/162141.502142.00142.0001,9680.00%
2022/05/130140.5000.00140.0001,9720.00%
2022/05/120.1139.0000.00139.000.11,9800.00%
2022/05/102137.502139.25141.0002,0060.00%
2022/05/091.1143.005143.00142.00-42,036-0.19%
2022/05/063146.501148.50146.5022,0580.10%
2022/05/050154.002153.75153.50-22,070-0.10%
2022/05/031150.001151.00150.5002,0570.00%
2022/04/291152.0000.00151.0012,0630.05%
2022/04/281148.501149.50149.5002,0740.00%
2022/04/271146.0000.00149.5012,0700.05%
2022/04/261150.501152.00150.5002,0530.00%
2022/04/251.1153.3600.00150.501.12,0410.05%
2022/04/221156.0000.00156.5012,0090.05%
2022/04/2100.003160.33156.50-31,998-0.15%
2022/04/204156.7500.00156.5041,9760.20%
2022/04/181157.501159.00159.0001,9620.00%
2022/04/155159.002159.25159.5031,9630.15%
2022/04/1300.001162.50162.50-12,013-0.05%
2022/04/121160.5000.00161.0012,1110.05%
2022/04/111.4161.251.1161.97161.000.32,1300.02%
2022/04/082166.501164.00166.0012,1200.05%
2022/04/076167.177166.86166.50-12,117-0.05%
2022/04/062167.5000.00168.5022,1120.09%
2022/04/0100.000.5170.00170.50-0.52,117-0.02%
2022/03/3100.001170.50172.00-12,114-0.05%
2022/03/301171.0000.00171.0012,1200.05%
2022/03/2500.001172.00170.50-12,242-0.04%
2022/03/240.2170.0000.00171.000.22,2630.01%
2022/03/232170.0000.00170.5022,3100.09%
2022/03/220.1169.501170.00169.50-0.92,384-0.04%
2022/03/211.1170.4500.00170.001.12,4110.05%
2022/03/1600.001165.50166.50-12,430-0.04%
2022/03/101161.001.3163.46166.00-0.32,418-0.01%
2022/03/093.4157.561158.50159.002.42,3900.10%
2022/03/089.2159.152156.50157.007.22,3710.30%
2022/03/077163.142164.00165.0052,3110.22%
2022/03/043167.6700.00167.0032,3000.13%
2022/03/036170.081171.00169.5052,3050.22%
2022/03/021166.501168.50169.0002,3050.00%
2022/03/0100.001166.50167.00-12,333-0.04%
2022/02/250.1166.5000.00164.000.12,3450.00%
2022/02/2412165.792165.25164.50102,3250.43%
2022/02/236.1174.502173.50172.504.12,2270.19%
2022/02/222175.0000.00175.5022,0790.10%
2022/02/211178.008.2176.59178.00-7.22,072-0.35%
2022/02/183173.672.1172.61174.500.92,0720.04%
2022/02/170.1175.0000.00173.500.12,1050.00%
2022/02/1600.000.2173.59174.00-0.22,181-0.01%
2022/02/150170.5000.00170.0002,1630.00%
2022/02/110172.0000.00171.0002,1810.00%
2022/02/101.3172.276171.50172.00-4.72,198-0.21%
2022/02/097176.5010175.95175.50-32,197-0.14%
2022/02/0800.004.3171.23171.00-4.32,201-0.20%
2022/02/0700.001168.00168.50-12,226-0.04%
2022/01/250.1160.5000.00160.500.12,2970.00%
2022/01/240.2159.0000.00162.000.22,3420.01%
2022/01/211159.500.1160.50162.000.92,3790.04%
2022/01/1700.005162.00162.00-52,790-0.18%
2022/01/137.3159.010.1159.50158.507.22,9710.24%
2022/01/120162.005160.50161.00-52,989-0.17%
2022/01/1100.000164.00164.0002,9850.00%
2022/01/1000.000.2164.00165.50-0.22,976-0.01%
2022/01/070.1165.0000.00163.500.12,9860.00%
2022/01/060168.5000.00168.0002,9740.00%
2022/01/056170.001.1172.09170.0052,9740.17%
2022/01/040168.0000.00168.5002,9240.00%
2022/01/030168.670167.50167.5002,9570.00%
2021/12/2800.001167.47165.50-12,997-0.03%
2021/12/240169.000169.00169.0003,0390.00%
2021/12/230168.003.3169.55169.00-3.33,069-0.11%
2021/12/221167.501168.50167.5003,0670.00%
2021/12/211171.505172.10168.00-43,060-0.13%
2021/12/201167.000.1167.00165.500.92,9880.03%
2021/12/170.1167.008167.31166.00-7.92,994-0.27%
2021/12/161167.506.1164.91167.50-5.12,962-0.17%
2021/12/133160.0000.00159.0032,8640.10%
2021/12/1000.001158.00160.00-12,880-0.03%
2021/12/091.3159.7300.00160.001.32,8790.05%
2021/12/0800.000161.00160.5002,8930.00%
2021/12/071.1159.560159.50158.501.12,8840.04%
2021/12/060161.5000.00160.5002,8670.00%
2021/12/020162.5000.00161.0002,9190.00%
2021/11/305.2164.835163.20162.000.22,9060.01%
2021/11/291164.5100.00164.5012,9360.03%
2021/11/266167.584167.38165.5022,9510.07%
2021/11/251171.505169.70168.50-42,932-0.14%
2021/11/242.1166.2300.00166.002.12,9060.07%
2021/11/233167.501168.50168.0022,9180.07%
2021/11/221.1169.823170.17170.00-1.92,923-0.06%
2021/11/192169.004171.25168.50-22,934-0.07%
2021/11/181168.503169.17168.50-22,901-0.07%
2021/11/171.1168.362169.25168.50-0.92,907-0.03%
2021/11/161168.021168.00168.0002,9290.00%
2021/11/153169.837.4168.94170.00-4.42,923-0.15%
2021/11/123.3163.0500.00163.003.32,8930.11%
2021/11/110164.000165.00163.5002,9240.00%
2021/11/1000.000.1162.00163.00-0.12,9570.00%
2021/11/090.1163.502164.50161.50-1.92,982-0.07%
2021/11/083163.493163.67165.0003,0110.00%
2021/11/055.4158.643162.83162.002.43,0230.08%
2021/11/048.1165.704170.63163.004.12,9650.14%
2021/11/032167.504168.88167.50-22,977-0.07%
2021/11/0213.2170.5713.4171.25167.50-0.23,017-0.01%
2021/11/014.2169.022168.75170.002.23,0360.07%
2021/10/293.1168.0600.00167.003.13,1850.10%
2021/10/2810169.353170.00168.0073,3100.21%
2021/10/2712.2165.4910169.35170.002.23,3180.06%
2021/10/260.2165.0000.00164.500.23,2630.01%
2021/10/2511167.7711166.23164.5003,2360.00%
2021/10/224163.006.2161.77166.00-2.23,055-0.07%
2021/10/213155.171158.00151.0022,9550.07%
2021/10/201156.502155.00156.50-12,962-0.03%
2021/10/190.1153.003152.00153.00-2.92,997-0.10%
2021/10/181148.001150.00148.0003,0700.00%
2021/10/151149.501150.50149.5003,1130.00%
2021/10/142.1145.242147.75146.500.13,1390.00%
2021/10/134.2148.561150.50146.503.23,1580.10%
2021/10/120.1152.7300.00152.500.13,1560.00%
2021/10/080.1158.002158.50157.00-1.93,138-0.06%
2021/10/0700.004151.88153.50-43,115-0.13%
2021/10/051148.007145.71148.00-63,173-0.19%
2021/10/0100.001.1146.97146.50-1.13,143-0.03%
2021/09/301146.002147.25146.50-13,143-0.03%
2021/09/2915147.9728148.45148.50-133,133-0.41%
2021/09/2822152.507.5151.70152.0014.53,1450.46%
2021/09/2722152.0724151.85152.00-23,152-0.06%
2021/09/244152.7600.00152.5043,1620.13%
2021/09/220153.5000.00152.5003,2170.00%
2021/09/162154.5000.00156.0023,2610.06%
2021/09/150.2157.500.3157.50156.50-0.13,3180.00%
2021/09/131.1157.105.3157.81157.00-4.33,517-0.12%
2021/09/1000.001154.50154.50-13,537-0.03%
2021/09/085.1153.391156.50151.004.13,5740.11%
2021/09/071156.0013158.00157.00-123,553-0.34%
2021/09/062158.0000.00158.0023,5530.06%
2021/09/0300.002159.25159.50-23,554-0.06%
2021/09/023162.172163.25161.0013,5880.03%
2021/09/015159.4010159.20160.50-53,565-0.14%
2021/08/311158.0000.00157.5013,5540.03%
2021/08/300.1156.501156.00156.50-0.93,579-0.03%
2021/08/271.1157.031156.50154.500.13,5890.00%
2021/08/262158.0100.00158.5023,5670.06%
2021/08/255160.102160.75161.5033,5710.08%
2021/08/2400.000.2158.50157.00-0.23,581-0.01%
2021/08/232158.757.2156.54159.00-5.23,586-0.14%
2021/08/204152.509.2154.60153.50-5.23,605-0.14%
2021/08/1915154.573154.50152.50123,5670.34%
2021/08/187.2151.4928154.59158.00-20.83,576-0.58%
2021/08/1724158.045.7157.30154.5018.33,5690.51%
2021/08/1616.1158.5715159.13160.001.13,5520.03%
2021/08/130.1162.501161.50161.50-0.93,531-0.03%
2021/08/123163.8300.00162.5033,5580.08%
2021/08/112168.7500.00166.0023,5670.06%
2021/08/103170.0000.00171.0033,5910.08%
2021/08/094171.875170.70170.00-13,625-0.03%
2021/08/061.1167.693167.67167.00-1.93,637-0.05%
2021/08/055.2168.879169.17169.50-3.83,699-0.10%
2021/08/0412.1173.637172.71171.505.13,7000.14%
2021/08/0312.1183.074185.25180.508.13,5810.23%
2021/08/025178.600.1180.50179.504.93,4460.14%
2021/07/302179.502181.00181.0003,4210.00%
2021/07/294182.0000.00180.5043,4570.12%
2021/07/2800.005184.00184.50-53,474-0.14%
2021/07/2712187.2900.00185.50123,5440.34%
2021/07/261189.007189.86189.50-63,610-0.17%
2021/07/234187.883.2189.47184.500.83,7040.02%
2021/07/224.1186.253.8186.63185.000.33,6990.01%
2021/07/213194.831194.50193.0023,6850.05%
2021/07/201196.5100.00195.5013,7870.03%
2021/07/195197.7000.00199.0053,7980.13%
2021/07/162197.254199.50199.00-23,841-0.05%
2021/07/156197.583197.33197.5033,8610.08%
2021/07/141.1198.108198.50198.50-73,929-0.18%
2021/07/134202.251203.50201.0033,9550.08%
2021/07/128203.506200.67204.0024,0210.05%
2021/07/092.1196.0200.00196.002.14,0360.05%
2021/07/082.1197.0200.00197.502.14,1290.05%
2021/07/070.2197.0000.00195.500.24,2970.01%
2021/07/062195.5100.00195.0024,3430.05%
2021/07/052196.751198.00198.0014,3730.02%
2021/06/281192.501194.00194.0004,4800.00%
2021/06/252191.753192.00191.50-14,613-0.02%
2021/06/244192.3800.00191.0044,6620.09%
2021/06/231194.504194.13194.50-34,871-0.06%
2021/06/226198.7500.00198.0064,7940.13%
2021/06/210209.000.2212.00206.50-0.24,7040.00%
2021/06/183213.337212.93214.00-44,698-0.09%
2021/06/173211.5011207.95212.00-84,721-0.17%
2021/06/1600.002210.25209.50-24,752-0.04%
2021/06/151210.5000.00210.5014,7900.02%
2021/06/1110212.005211.00211.0054,8280.10%
2021/06/108212.194212.38209.5044,8460.08%
2021/06/0900.001.2210.83209.50-1.24,853-0.02%
2021/06/081208.0000.00211.0014,9080.02%
2021/06/071204.003205.33208.50-24,929-0.04%
2021/06/031207.501205.50208.5004,9630.00%
2021/06/024.1205.4111205.68205.50-6.94,986-0.14%
2021/06/014213.006209.83209.00-25,007-0.04%
2021/05/318212.503211.67211.0055,0140.10%
2021/05/286210.501.1211.90209.5055,0440.10%
2021/05/270.1207.001206.50209.50-0.95,053-0.02%
2021/05/266.1207.5946208.17207.50-39.95,155-0.77%
2021/05/2543207.944208.63205.50395,4230.72%
2021/05/243203.173204.33205.0006,0390.00%
2021/05/212204.004201.63201.50-26,081-0.03%
2021/05/204204.255.1204.40202.50-1.16,169-0.02%
2021/05/1900.003200.67201.00-36,144-0.05%
2021/05/185194.704194.50197.0016,2180.02%
2021/05/172186.252189.25188.0006,2110.00%
2021/05/144193.753194.98193.0016,1830.02%
2021/05/135188.809190.61195.00-46,110-0.07%
2021/05/125189.3719.3186.84186.00-14.26,006-0.24%
2021/05/117.1190.2151186.03186.50-445,934-0.74%
2021/05/103198.838197.50196.50-55,901-0.08%
2021/05/0755.1202.128201.88202.0047.15,9360.79%
2021/05/0611.3200.1312.8202.41202.50-1.55,944-0.03%
2021/05/054203.7510205.00199.00-65,986-0.10%
2021/05/0423202.2020202.38205.0035,9890.05%
2021/05/0322.2209.1818206.17205.504.25,9820.07%
2021/04/2918.2217.219218.83214.509.25,9870.15%
2021/04/287.2215.080213.00213.007.25,9240.12%
2021/04/279.2218.451.1217.14217.508.16,1750.13%
2021/04/2622.1222.3114.1224.40224.5086,2490.13%
2021/04/230.5211.802.5211.84215.00-26,209-0.03%
2021/04/225.1211.5210210.90208.50-4.96,319-0.08%
2021/04/215.1209.925211.50210.000.16,3400.00%
2021/04/203.2210.6510209.80209.00-6.96,542-0.10%
2021/04/196.1201.452.1203.71203.5046,6030.06%
2021/04/1610208.105211.80205.5056,6960.08%
2021/04/150206.008205.19207.00-86,977-0.11%
2021/04/148200.191206.50197.5077,3720.10%
2021/04/134.1202.4416206.87202.00-11.97,621-0.16%
2021/04/120.3199.004.2199.64199.00-3.97,551-0.05%
2021/04/098196.000.5197.37195.007.57,6140.10%
2021/04/085199.8000.00199.5057,6440.07%
2021/04/076.7200.784203.63202.002.77,6420.03%
2021/04/061.1198.005198.60199.00-3.97,581-0.05%
2021/04/0100.0011.2198.30198.00-11.27,566-0.15%
2021/03/310.2197.540200.00195.500.27,5370.00%
2021/03/304199.134.1198.64199.00-0.17,4700.00%
2021/03/292.3194.531.1195.85194.001.27,3560.02%
2021/03/2615194.3322.8192.21194.50-7.87,306-0.11%
2021/03/257183.291183.50184.0067,0860.08%
2021/03/242.1182.044183.00181.50-1.97,089-0.03%
2021/03/232183.251.1184.29182.500.97,0910.01%
2021/03/227184.361184.00184.5067,1180.08%
2021/03/1900.001181.50186.50-17,143-0.01%
2021/03/185184.307.2183.92183.50-2.27,358-0.03%
2021/03/173182.175182.80180.50-27,464-0.03%
2021/03/161181.001178.50179.5007,4640.00%
2021/03/153180.175.2180.31180.00-2.27,523-0.03%
2021/03/121.1178.084.1178.98179.50-37,524-0.04%
2021/03/110.1176.006174.58176.50-5.97,565-0.08%
2021/03/101.1173.002173.75172.50-0.97,804-0.01%
2021/03/0911169.958171.44172.5037,8380.04%
2021/03/0800.004173.50172.00-47,827-0.05%
2021/03/055173.202175.25172.5037,8360.04%
2021/03/042.1173.7600.00175.502.17,8880.03%
2021/03/033169.503.1172.60174.00-0.17,9510.00%
2021/03/021.1172.2151.2173.95172.00-50.17,930-0.63%
2021/02/2611.3172.309171.94172.002.37,9050.03%
2021/02/2512.5179.9110178.65177.502.57,8390.03%
2021/02/2428.1183.8628.4183.98183.50-0.37,6120.00%
2021/02/235170.7000.00173.0056,9570.07%
2021/02/225173.509172.22174.00-46,915-0.06%
2021/02/196.1167.602.1168.00170.0046,8210.06%
2021/02/185.8169.726172.33170.50-0.26,8180.00%
2021/02/171.5166.907165.86166.50-5.56,722-0.08%
2021/02/057162.6410.5161.67161.50-3.56,719-0.05%
2021/02/045162.103162.00162.5026,7170.03%
2021/02/032165.001164.50164.5016,7870.01%
2021/02/021.2165.572163.75166.00-0.86,944-0.01%
2021/02/0122159.733160.00161.50196,9260.27%
2021/01/294163.8812.1166.46159.50-8.16,913-0.12%
2021/01/280.1165.502163.75165.00-1.96,871-0.03%
2021/01/277169.363173.67166.5046,8560.06%
2021/01/264169.502171.99170.0026,7830.03%
2021/01/256171.424.2172.22172.501.86,7770.03%
2021/01/223.2173.689174.22174.00-5.86,707-0.09%
2021/01/217169.577170.36168.5006,6350.00%
2021/01/209172.446.2171.39168.002.86,6270.04%
2021/01/194165.3814.2169.07171.00-10.26,403-0.16%
2021/01/183161.335161.90165.00-26,291-0.03%
2021/01/158.3164.4216165.88163.00-7.86,222-0.12%
2021/01/145169.608168.94170.50-36,183-0.05%
2021/01/1311.1168.6422168.91167.50-10.96,211-0.18%
2021/01/124163.388.1164.98165.50-4.16,010-0.07%
2021/01/1120.7163.724164.50164.5016.75,8800.28%
2021/01/0824.6164.0824.1164.81163.000.55,7830.01%
2021/01/0710155.4032.4155.22160.00-22.45,462-0.41%
2021/01/0668.2147.0419.1147.13149.0049.15,0260.98%
2021/01/052.1142.492142.25143.0004,7370.00%
2021/01/042.1137.825137.90140.00-2.94,737-0.06%
2020/12/313135.5019134.71133.50-164,660-0.34%
2020/12/3017132.9100.00132.50174,6220.37%
2020/12/293133.0000.00133.0034,6820.06%
2020/12/283134.171135.00134.5024,7000.04%
2020/12/251133.501133.50133.5004,7160.00%
2020/12/240.2134.000.1134.00132.500.24,7730.00%
2020/12/232.2132.653133.67132.00-0.84,811-0.02%
2020/12/224.1133.0300.00132.004.14,8910.08%
2020/12/212134.7500.00135.5024,9140.04%
2020/12/182136.002137.50137.5004,9390.00%
2020/12/172138.002137.75137.5004,9680.00%
2020/12/162139.253139.00138.50-14,992-0.02%
2020/12/153139.0000.00138.0035,0060.06%
2020/12/1426.1144.6819145.68141.507.15,0850.14%
2020/12/113140.333.1139.96141.50-0.15,3280.00%
2020/12/106138.421139.00137.5055,2150.10%
2020/12/0900.007138.86139.00-75,233-0.13%
2020/12/082134.003136.33136.00-15,238-0.02%
2020/12/079136.671134.50135.0085,3010.15%
2020/12/0410.1140.088139.00139.002.15,2550.04%
2020/12/0300.003134.50134.50-35,080-0.06%
2020/12/021132.502133.25133.50-15,242-0.02%
2020/12/013131.173130.83132.0005,3750.00%
2020/11/303132.6700.00132.0035,6080.05%
2020/11/271137.504136.38136.50-35,906-0.05%
2020/11/251132.0000.00132.0016,1120.02%
2020/11/242133.2500.00132.0026,1410.03%
2020/11/231134.503134.67134.50-26,159-0.03%
2020/11/201131.5000.00131.0016,1560.02%
2020/11/191.1130.271132.50131.500.16,2260.00%
2020/11/173132.001133.50132.0026,4060.03%
2020/11/163.2133.721133.50133.502.26,5130.03%
2020/11/131131.501132.00132.5006,5500.00%
2020/11/122130.751131.50131.5016,5700.02%
2020/11/116130.087131.00132.50-16,617-0.02%
2020/11/105.3132.924132.13131.001.36,6360.02%
2020/11/091138.5000.00138.5016,5990.02%
2020/11/061137.001137.50137.0006,6900.00%
2020/11/051137.0000.00138.0016,7950.01%
2020/11/041137.502137.50138.00-16,921-0.01%
2020/11/031134.503135.33135.00-26,991-0.03%
2020/11/0210132.155132.00131.0057,0800.07%
2020/10/301138.0000.00135.0017,1740.01%
2020/10/2900.001137.50137.00-17,256-0.01%
2020/10/2800.003138.17139.50-37,437-0.04%
2020/10/273137.002137.25136.0017,6020.01%
2020/10/2600.002138.00136.50-27,930-0.03%
2020/10/232138.501136.50138.5018,2600.01%
2020/10/229136.446137.58139.5038,5380.04%
2020/10/217139.503138.83138.0048,6620.05%
2020/10/201141.0000.00142.0018,7240.01%
2020/10/192141.501141.00143.0019,0180.01%
2020/10/164.1141.645141.70141.00-0.99,100-0.01%
2020/10/1514143.647143.57143.0079,1730.08%
2020/10/133147.0000.00147.0039,2240.03%
2020/10/123.1148.232149.50150.001.19,2580.01%
2020/10/087147.865148.20146.0029,4210.02%
2020/10/075147.007146.50147.50-29,491-0.02%
2020/10/061.1146.603149.67147.50-1.99,542-0.02%
2020/10/0500.001146.00145.00-19,756-0.01%
2020/09/288145.254146.00145.50410,7970.04%
2020/09/255147.004144.13144.50110,8930.01%
2020/09/241150.0000.00149.00111,0490.01%
2020/09/231152.0000.00151.00111,1840.01%
2020/09/226151.754154.38155.00211,2900.02%
2020/09/211155.502154.75153.50-111,315-0.01%
2020/09/181156.0000.00157.00111,3990.01%
2020/09/1723157.5928156.25157.50-511,482-0.04%
2020/09/1611.1156.9712158.71154.00-0.911,603-0.01%
2020/09/153154.505153.50153.50-211,274-0.02%
2020/09/1400.004.1152.85153.00-4.111,439-0.04%
2020/09/1111150.367149.50149.00411,5120.03%
2020/09/1000.0014153.36153.50-1411,474-0.12%
2020/09/091148.001150.00151.50011,4580.00%
2020/09/083151.5000.00150.00311,6690.03%
2020/09/075151.601155.00149.50411,7940.03%
2020/09/048.1149.1914151.86155.00-5.911,818-0.05%
2020/09/0320154.657.2153.61152.0012.912,0000.11%
2020/09/025.1155.6226156.02157.00-20.911,964-0.17%
2020/09/0115.3148.2819148.55150.00-3.711,882-0.03%
2020/08/311143.001144.00142.00011,7880.00%
2020/08/2723.1141.7415141.47142.008.112,0200.07%
2020/08/263139.672141.00138.50112,3700.01%
2020/08/252.1142.2400.00142.002.112,7090.02%
2020/08/242143.507143.00143.50-512,882-0.04%
2020/08/214137.881138.50139.00312,8900.02%
2020/08/204.1130.526133.92134.50-1.912,907-0.01%
2020/08/192137.002139.00138.00012,8450.00%
2020/08/182.1139.005139.80138.50-2.912,811-0.02%
2020/08/170.1143.504142.75143.00-3.912,798-0.03%
2020/08/142.1137.282138.75141.500.112,7750.00%
2020/08/133.1139.1600.00138.503.112,7050.02%
2020/08/125137.205137.60137.00012,6150.00%
2020/08/117139.866141.00141.00112,5330.01%
2020/08/1010144.4513142.96143.00-312,544-0.02%
2020/08/075.1148.711147.50148.504.112,4690.03%
2020/08/065150.9000.00149.50512,4400.04%
2020/08/059151.8300.00152.00912,4350.07%
2020/08/043150.335.2150.54151.50-2.212,359-0.02%
2020/08/0316151.225.1148.54150.0010.912,4030.09%
2020/07/3112.1154.778154.31157.004.112,2870.03%
2020/07/308152.3111153.14150.50-312,138-0.02%
2020/07/2922.1149.0614150.25148.008.111,8200.07%
2020/07/2822.2150.5320.1152.37151.002.111,5580.02%
2020/07/270.3152.0015149.80152.00-14.711,453-0.13%
2020/07/244146.386.1146.39145.00-2.111,507-0.02%
2020/07/2321148.4822.7149.64151.00-1.711,458-0.01%
2020/07/221142.003.1143.71145.00-2.111,312-0.02%
2020/07/212140.502140.50140.50011,3180.00%
2020/07/202137.502136.50137.00011,5190.00%
2020/07/175.1139.687.1139.21139.50-211,523-0.02%
2020/07/167139.575140.00138.50211,5470.02%
2020/07/1531144.0634145.12140.50-311,551-0.03%
2020/07/1414141.1415141.17141.50-111,418-0.01%
2020/07/134.1142.465141.20141.00-0.911,423-0.01%
2020/07/1036.1140.1035140.66141.001.111,4350.01%
2020/07/09114.1147.3391.1150.99140.502311,2080.21% 大買/
2020/07/0810139.7514.4139.68144.00-4.410,579-0.04%
2020/07/072132.5011132.77131.00-910,255-0.09%
2020/07/062133.001.2132.57133.500.910,1710.01%
2020/07/0313.1130.5713131.65131.000.110,0990.00%
2020/07/024124.7512124.38127.50-810,028-0.08%
2020/07/017.1123.655124.20124.502.19,9000.02%
2020/06/305121.904120.13120.5019,8270.01%
2020/06/297120.438119.88120.00-19,843-0.01%
2020/06/242122.002122.00121.5009,7800.00%
2020/06/2310122.7017122.21123.00-79,824-0.07%
2020/06/2214126.5711126.50127.5039,6960.03%
2020/06/199125.1111125.82126.50-29,681-0.02%
2020/06/1813119.1911119.95122.0029,5410.02%
2020/06/1700.000.2119.00119.00-0.29,4240.00%
2020/06/162117.503119.50117.50-19,442-0.01%
2020/06/1514120.5713121.15116.5019,4810.01%
2020/06/1220.1123.6712123.33126.508.19,2930.09%
2020/06/1117127.1817.2127.42125.50-0.29,1390.00%
2020/06/1012128.5412129.00129.5008,9620.00%
2020/06/099120.8925.1119.40123.00-16.18,720-0.19%
2020/06/0834.2119.4649119.66118.00-14.88,573-0.17%
2020/06/0534.1114.8721115.45115.0013.18,3600.16%
2020/06/0433113.0312.2113.41113.5020.88,2400.25%
2020/06/0314113.9315113.20113.50-18,150-0.01%
2020/06/0214112.5414.6111.75111.00-0.68,017-0.01%
2020/06/0129107.2947.6106.98110.00-18.67,649-0.24%
2020/05/29799.762699.88100.00-197,261-0.26%
2020/05/285.498.391498.4497.90-8.67,055-0.12%
2020/05/278.296.35595.5296.503.26,9360.05%
2020/05/2600.00694.6094.80-66,908-0.09%
2020/05/25190.50490.5392.70-36,845-0.04%
2020/05/22892.2400.0091.0086,8200.12%
2020/05/218.294.05193.6093.707.26,7790.11%
2020/05/2000.00193.2093.60-16,768-0.01%
2020/05/19293.50393.0792.90-16,754-0.01%
2020/05/18191.903192.0191.70-306,742-0.44%
2020/05/153492.09392.6091.50316,7400.46%
2020/05/142495.21494.8094.20206,6330.30%
2020/05/13795.5700.0096.6076,6060.11%
2020/05/12196.2000.0096.9016,6240.02%
2020/05/11298.45498.4098.00-26,685-0.03%
2020/05/0816100.193899.7698.80-226,667-0.33%
2020/05/071.298.36597.7098.40-3.86,544-0.06%
2020/05/06696.6000.0096.3066,5400.09%
2020/05/05498.70497.2896.6006,5880.00%
2020/05/04495.20296.5097.2026,5500.03%
2020/04/301496.362795.7596.50-136,530-0.20%
2020/04/292993.783.294.2194.4025.86,4010.40%
2020/04/28296.00695.8796.50-46,194-0.06%
2020/04/271094.0400.0094.50106,1720.16%
2020/04/24996.27796.0095.5026,0230.03%
2020/04/2318.297.542197.2896.00-2.86,001-0.05%
2020/04/22292.0500.0093.8025,8230.03%
2020/04/21492.90294.9592.0026,0370.03%
2020/04/20693.02394.1393.2036,0160.05%
2020/04/174.193.78693.5092.70-1.95,938-0.03%
2020/04/16192.601493.8193.00-135,803-0.22%
2020/04/152592.432692.6692.80-15,717-0.02%
2020/04/14290.25390.2090.60-15,639-0.02%
2020/04/13589.14389.3788.9025,5950.04%
2020/04/10488.63589.4489.00-15,574-0.02%
2020/04/09389.23788.8688.50-45,569-0.07%
2020/04/08889.906.289.8589.701.85,5000.03%
2020/04/07389.37689.8090.20-35,421-0.06%
2020/04/06286.20486.5086.80-25,318-0.04%
2020/04/01382.87585.0485.00-25,321-0.04%
2020/03/3100.001.483.9083.90-1.45,211-0.03%
2020/03/30180.10181.9083.0005,1140.00%
2020/03/27283.65384.5082.40-15,064-0.02%
2020/03/261.278.10779.1681.80-5.84,866-0.12%
2020/03/252.277.80477.7077.10-1.84,729-0.04%
2020/03/2400.00273.7573.50-24,599-0.04%
2020/03/23273.00172.8071.7014,5460.02%
2020/03/201074.26275.2075.2084,5560.18%
2020/03/19870.441369.5470.00-54,502-0.11%
2020/03/1800.00276.0073.70-24,373-0.05%
2020/03/17373.27274.5073.7014,2950.02%
2020/03/16376.631177.0875.00-84,231-0.19%
2020/03/13276.153.175.5377.10-1.14,166-0.03%
2020/03/12481.85280.4080.5024,0540.05%
2020/03/1113.485.80587.1484.308.43,9720.21%
2020/03/10486.48286.7086.4023,8830.05%
2020/03/091587.24388.0386.50123,8340.31%
2020/03/06687.082187.5787.80-153,793-0.40%
2020/03/05787.99687.8287.8013,7510.03%
2020/03/0400.00986.2386.60-93,713-0.24%
2020/03/03386.60486.6086.60-13,722-0.03%
2020/03/02783.16383.1083.4043,6780.11%
2020/02/272484.26585.6684.00193,6580.52%
2020/02/25286.5000.0087.3023,6020.06%
2020/02/2400.001187.1487.00-113,612-0.30%
2020/02/21288.7032.388.2388.00-30.33,615-0.84%
2020/02/204488.75388.4388.50413,6531.12%
2020/02/19388.671188.7188.50-83,670-0.22%
2020/02/1800.00488.1588.00-43,745-0.11%
2020/02/17688.22788.0388.10-13,749-0.03%
2020/02/1400.005.288.7088.80-5.23,744-0.14%
2020/02/13788.21788.8687.9003,7710.00%
2020/02/12889.091089.7689.60-23,717-0.05%
2020/02/11185.904.286.3086.80-3.23,578-0.09%
2020/02/07486.80686.0385.40-23,602-0.06%
2020/02/0600.00283.6086.10-23,534-0.06%
2020/02/05382.07182.4082.1023,4680.06%
2020/02/045.382.40482.9382.501.33,4630.04%
2020/02/031181.75282.3082.0093,5000.26%
2020/01/31786.46486.6386.3033,6270.08%
2020/01/301889.811989.8986.90-13,651-0.03%
2020/01/201.296.88196.8096.400.23,5940.00%
2020/01/171796.521096.7596.7073,7210.19%
2020/01/161695.4414.296.3795.701.83,6890.05%
2020/01/151795.469.296.1895.507.83,5980.22%
2020/01/1400.00293.1093.20-23,354-0.06%
2020/01/1300.00191.8091.30-13,325-0.03%
2020/01/1000.00190.7090.70-13,368-0.03%
2020/01/0900.000.991.0091.00-0.93,471-0.03%
2020/01/0816.588.8200.0089.5016.53,5210.47%
2020/01/07188.90189.4089.1003,5800.00%
2020/01/06190.60290.6090.50-13,643-0.03%
2020/01/0300.00291.6091.60-23,694-0.05%
2020/01/02191.70491.4391.40-33,797-0.08%
2019/12/31290.9500.0091.2024,0470.05%
2019/12/309.291.231591.3090.70-5.84,627-0.13%
2019/12/2700.0021.291.5993.00-21.24,720-0.45%
2019/12/26190.70190.8090.5004,7230.00%
2019/12/2500.00190.9091.00-14,952-0.02%
2019/12/2416.290.8000.0090.8016.25,0390.32%
2019/12/23190.00289.4089.80-15,095-0.02%
2019/12/201.289.54689.7389.80-4.85,171-0.09%
2019/12/19290.20291.3090.1005,3060.00%
2019/12/1800.00291.3591.90-25,385-0.04%
2019/12/17590.92190.9090.8045,3980.07%
2019/12/1600.00290.1090.50-25,422-0.04%
2019/12/13189.30289.7589.10-15,434-0.02%
2019/12/12189.2000.0089.0015,4760.02%
2019/12/06189.10288.7588.20-15,716-0.02%
2019/12/05188.90189.0089.0005,7730.00%
2019/12/040.588.80288.4088.80-1.55,850-0.03%
2019/12/0300.00188.2088.20-16,143-0.02%
2019/12/021088.02287.6087.6086,2010.13%
2019/11/293.289.21289.3589.401.26,2310.02%
2019/11/28391.60291.0590.2016,2750.02%
2019/11/270.491.4000.0091.900.46,4560.01%
2019/11/260.290.7000.0091.200.26,4820.00%
2019/11/2500.00290.4090.00-26,576-0.03%
2019/11/22289.4000.0089.4026,7630.03%
2019/11/216.289.50789.8990.00-0.86,920-0.01%
2019/11/20189.90390.3790.60-27,203-0.03%
2019/11/19890.81690.4890.0027,6620.03%
2019/11/18192.00292.8091.80-17,750-0.01%
2019/11/15993.23792.9792.2027,8470.03%
2019/11/147.291.04492.0090.403.27,8700.04%
2019/11/135.291.688.791.7391.90-3.57,891-0.04%
2019/11/12191.70190.7092.3007,8880.00%
2019/11/1100.00288.6087.90-27,887-0.03%
2019/11/08390.70391.3089.8007,8650.00%
2019/11/07291.60491.6590.70-27,878-0.03%
2019/11/0600.00192.2092.10-17,904-0.01%
2019/11/05893.21393.1393.3057,9130.06%
2019/11/04193.60293.9093.90-17,901-0.01%
2019/11/01593.72693.4593.40-17,868-0.01%
2019/10/3121.294.451294.3294.309.27,8870.12%
2019/10/301792.622792.6793.80-107,868-0.13%
2019/10/2914.691.90693.4091.608.67,7310.11%
2019/10/281.492.041191.8792.10-9.67,692-0.12%
2019/10/251091.891792.4590.60-77,637-0.09%
2019/10/24191.00391.0091.00-27,483-0.03%
2019/10/2300.001790.5191.10-177,444-0.23%
2019/10/2200.00289.8590.00-27,416-0.03%
2019/10/211689.83289.5089.10147,4190.19%
2019/10/18790.402.490.2890.604.67,3870.06%
2019/10/171189.811490.3489.90-37,345-0.04%
2019/10/161488.97590.0088.8097,2630.12%
2019/10/15989.861889.8590.00-97,184-0.13%
2019/10/141889.194189.0188.50-237,117-0.32%
2019/10/093489.89289.8089.10327,0320.46%
2019/10/08689.023090.2290.60-246,992-0.34%
2019/10/074390.591990.5789.60246,8830.35%
2019/10/042089.583189.2690.10-116,638-0.17%
2019/10/032285.811085.4185.40126,0640.20%
2019/10/021286.262387.1187.40-115,886-0.19%
2019/10/01586.185987.4687.60-545,886-0.92%
2019/09/2700.00685.2285.70-65,685-0.11%
2019/09/262085.657885.8885.10-585,636-1.03%
2019/09/25784.602385.5885.80-165,697-0.28%
2019/09/24285.655485.4285.50-525,687-0.91%
2019/09/23184.30382.4384.30-25,556-0.04%
2019/09/20982.09982.0482.0005,4650.00%
2019/09/19481.9300.0082.1045,4300.07%
2019/09/18280.8500.0081.0025,4180.04%
2019/09/173681.052380.1680.10135,4720.24%
2019/09/16480.6000.0080.5045,6440.07%
2019/09/12182.20182.3081.8005,6620.00%
2019/09/11281.6500.0081.6025,6750.04%
2019/09/10181.50181.2081.5005,6520.00%
2019/09/09785.4300.0084.1075,5300.13%
2019/09/06485.201485.1684.90-105,481-0.18%
2019/09/055686.293789.0984.90195,4270.35%
2019/09/04285.70186.6086.6015,1760.02%
2019/09/0200.00184.9086.20-15,150-0.02%
2019/08/303485.86385.9385.20315,0980.61%
2019/08/29283.7000.0083.7024,9220.04%
2019/08/28285.15185.2084.5014,9160.02%
2019/08/272385.9000.0086.00234,8280.48%
2019/08/265385.33185.2084.00524,6901.11%
2019/08/239188.594389.4788.40484,5641.05%
2019/08/222985.394285.6687.70-134,298-0.30%
2019/08/21381.633280.8981.90-293,850-0.75%
2019/08/20480.40379.8779.1013,6890.03%
2019/08/192179.90279.9579.90193,5840.53%
2019/08/161778.0500.0078.10173,4610.49%
2019/08/15175.30576.2276.30-43,426-0.12%
2019/08/1400.00276.7077.10-23,417-0.06%
2019/08/1300.001774.5674.50-173,385-0.50%
2019/08/121774.65175.3075.00163,4290.47%
2019/08/082178.81279.5079.50193,4020.56%
2019/08/0700.00279.2578.50-23,348-0.06%
2019/08/051178.3900.0078.40113,3540.33%
2019/08/021179.9100.0079.50113,4060.32%
2019/08/01482.10581.9881.70-13,531-0.03%
2019/07/31178.90179.9080.1003,5740.00%
2019/07/30878.09579.0077.7033,5360.08%
2019/07/2600.00181.0081.00-13,471-0.03%
2019/07/25381.07180.9081.1023,4780.06%
2019/07/24279.95179.9079.9013,4820.03%
2019/07/233.279.9900.0079.903.23,4710.09%
2019/07/22278.8500.0078.8023,4460.06%
2019/07/17177.8000.0078.7013,4830.03%
2019/07/16378.1000.0078.1033,5050.09%
2019/07/1500.00278.3578.60-23,490-0.06%
2019/07/11377.0300.0077.3033,5080.09%
2019/07/08377.632477.0876.60-213,476-0.60%
2019/07/051478.05678.3377.8083,4960.23%
2019/07/0400.00177.1077.10-13,468-0.03%
2019/07/03176.2000.0076.8013,4730.03%
2019/07/021676.49977.0077.1073,5110.20%
2019/07/01174.20774.7075.30-63,431-0.17%
2019/06/27173.3000.0073.2013,5280.03%
2019/06/26173.0000.0073.3013,5200.03%
2019/06/25174.403.173.4273.00-2.13,526-0.06%
2019/06/24672.43472.1573.1023,4930.06%
2019/06/21373.43174.1070.6023,4140.06%
2019/06/20274.201374.5574.40-113,200-0.34%
2019/06/181370.9500.0070.90133,1190.42%
2019/06/14272.9000.0072.6023,1910.06%
2019/06/13173.8000.0073.5013,1720.03%
2019/06/12274.5000.0075.0023,1600.06%
2019/06/11874.1000.0073.8083,1290.26%
2019/06/05573.40574.0073.3003,0770.00%
2019/06/03173.6000.0073.9013,1050.03%
2019/05/290.669.8000.0069.200.63,0520.02%
2019/05/2200.00271.6070.30-23,337-0.06%
2019/05/21270.60169.8070.3013,3500.03%
2019/05/2012.370.151170.4570.601.33,3430.04%
2019/05/174.369.45270.4068.202.33,3350.07%
2019/05/16172.1000.0071.5013,3010.03%
2019/05/15171.70271.9571.50-13,341-0.03%
2019/05/13271.75272.3572.7003,3650.00%
2019/05/10674.33773.9473.10-13,458-0.03%
2019/05/095877.405476.6372.5043,4460.12%
2019/05/08481.70380.9080.0013,2980.03%
2019/05/07183.5000.0086.1013,2410.03%
2019/04/300.383.6000.0083.600.33,4160.01%
2019/04/250.285.1000.0085.100.23,7000.01%
2019/04/22187.1000.0087.2013,6830.03%
2019/04/1900.00489.0889.00-43,683-0.11%
2019/04/18388.9000.0088.8033,7320.08%
2019/04/175.390.091090.0090.00-4.73,745-0.13%
2019/04/1600.00092.0092.0003,7570.00%
2019/04/1500.00193.0092.10-13,772-0.03%
2019/04/1200.00292.5092.60-23,793-0.05%
2019/04/1000.00494.8396.00-43,778-0.11%
2019/04/081092.055.192.5791.604.93,7400.13%
2019/04/03294.400.194.4095.001.93,6880.05%
2019/04/0210.194.397.493.2794.702.73,6550.07%
2019/04/011890.30392.2092.40153,6160.41%
2019/03/2800.00289.5089.00-23,641-0.05%
2019/03/2700.001.789.2989.10-1.73,686-0.05%
2019/03/22489.00489.3089.0003,9440.00%
2019/03/210.590.0000.0090.200.53,9580.01%
2019/03/206691.046690.3090.6004,0130.00%
2019/03/19190.30189.8090.2004,0300.00%
2019/03/18186.70187.0086.6004,0100.00%
2019/03/15187.9000.0087.1014,0340.02%
2019/03/14087.3000.0087.4004,0530.00%
2019/03/12187.0000.0086.3014,1450.02%
2019/03/081086.101285.4884.80-24,352-0.05%
2019/03/07287.6000.0085.6024,3960.05%
2019/03/06189.10389.1389.50-24,390-0.05%
2019/03/04490.12189.7089.7034,5080.07%
2019/02/27288.40487.5589.40-24,636-0.04%
2019/02/26288.00186.2086.2014,5190.02%
2019/02/25387.53388.3087.9004,4110.00%
2019/02/22187.2000.0087.2014,3880.02%
2019/02/21387.97186.8086.8024,3510.05%
2019/02/2000.00190.1089.60-14,263-0.02%
2019/02/19490.53190.5090.4034,2430.07%
2019/02/18190.50491.0090.70-34,234-0.07%
2019/02/15191.5000.0090.5014,2270.02%
2019/02/140.590.1010.490.7590.60-9.94,241-0.23%
2019/02/131689.016.489.6688.109.64,1820.23%
2019/02/12190.40290.7590.50-14,148-0.02%
2019/02/1100.00392.1093.70-34,140-0.07%
2019/01/300.384.801185.8585.30-10.74,064-0.26%
2019/01/28185.00184.5085.0004,0180.00%
2019/01/256.484.205.884.4085.000.64,0150.01%
2019/01/24183.0012.682.0882.00-11.64,066-0.29%
2019/01/22182.501082.2482.10-94,063-0.22%
2019/01/18181.401381.9581.50-123,920-0.31%
2019/01/16178.9000.0078.3013,7840.03%
2019/01/15177.20176.7077.2003,7840.00%
2019/01/14175.9000.0074.8013,8040.03%
2019/01/11176.70177.4075.9003,8770.00%
2019/01/0900.001074.8075.00-103,905-0.26%
2019/01/04174.20176.0076.0003,9990.00%
2019/01/031177.001176.6976.8003,9850.00%
2019/01/02176.50375.9775.80-23,981-0.05%
2018/12/27573.60574.4073.8003,9810.00%
2018/12/260.671.6000.0071.600.63,9680.02%
2018/12/241172.551773.3074.90-63,957-0.15%
2018/12/22672.782372.9873.00-173,941-0.43%
2018/12/212078.48478.6077.50163,8800.41%
2018/12/201578.031378.7679.7023,8520.05%
2018/12/19680.752381.0078.80-173,818-0.45%
2018/12/14176.6000.0077.0013,6760.03%
2018/12/1300.00177.1076.60-13,722-0.03%
2018/12/1100.001076.2076.40-103,696-0.27%
2018/12/1000.00174.7075.00-13,713-0.03%
2018/12/0700.00175.1073.80-13,750-0.03%
2018/12/060.374.30174.8074.50-0.73,844-0.02%
2018/12/0500.00476.7075.60-43,862-0.10%
2018/12/04977.132076.7875.90-113,877-0.28%
2018/12/03272.45172.8073.0013,7670.03%
2018/11/30671.1021.770.9370.60-15.73,784-0.41%
2018/11/292669.92770.3170.30193,7770.50%
2018/11/2800.000.169.2069.50-0.13,7790.00%
2018/11/27169.0000.0069.1013,7810.03%
2018/11/26169.302869.4069.50-273,755-0.72%
2018/11/21164.6000.0064.8014,0830.02%
2018/11/20165.60166.4065.6004,2150.00%
2018/11/19366.60266.5566.3014,2560.02%
2018/11/16165.80266.2566.10-14,300-0.02%
2018/11/15165.20165.8065.3004,3950.00%
2018/11/14365.07365.4065.8004,4620.00%
2018/11/13163.00165.7066.0004,5680.00%
2018/11/12364.43363.9363.9004,7010.00%
2018/11/09163.40164.1064.6004,7160.00%
2018/11/08665.286.465.1864.50-0.44,729-0.01%
2018/11/07665.00464.5865.9024,7050.04%
2018/11/06463.95664.2863.60-24,703-0.04%
2018/11/05463.35363.3363.6014,7350.02%
2018/11/02363.63562.9262.90-24,722-0.04%
2018/11/01459.40561.5863.20-14,669-0.02%
2018/10/31255.901.757.4457.500.34,5430.01%
2018/10/2900.000.751.9051.90-0.74,603-0.02%
2018/10/261.252.5000.0052.601.24,6220.03%
2018/10/23652.37951.7351.70-34,808-0.06%
2018/10/22252.40151.9052.3014,8490.02%
2018/10/09143.50145.0043.2504,8310.00%
2018/10/05245.88246.7345.2004,8800.00%
2018/10/04747.71148.1047.4564,9180.12%
2018/10/03247.45447.5147.15-24,885-0.04%
2018/10/021149.830.150.0049.65114,8700.22%
2018/10/0100.00551.2050.70-54,903-0.10%
2018/09/28550.1000.0050.9055,0340.10%
2018/09/27150.1000.0050.1015,2450.02%
2018/09/26350.0000.0049.9535,3670.06%
2018/09/1900.00252.4050.80-26,229-0.03%
2018/09/1700.00251.9052.00-26,980-0.03%
2018/09/1200.00150.8051.60-17,841-0.01%
2018/09/10350.3000.0049.9037,7530.04%
2018/09/0600.00253.4053.30-27,704-0.03%
2018/09/05152.601152.9952.80-107,711-0.13%
2018/09/0400.001352.8252.60-137,693-0.17%
2018/09/031852.02252.5051.20167,7130.21%
2018/08/31354.37654.4054.30-37,627-0.04%
2018/08/3000.001254.2154.40-127,591-0.16%
2018/08/291053.302053.6853.30-107,554-0.13%
2018/08/287053.546053.1053.50107,5930.13%
2018/08/271152.961652.9853.10-57,632-0.07%
2018/08/24551.3600.0052.0057,6210.07%
2018/08/23352.20253.1552.4017,8350.01%
2018/08/2200.00252.6052.20-27,831-0.03%
2018/08/213452.973552.3752.40-17,781-0.01%
2018/08/20751.911751.8552.40-107,728-0.13%
2018/08/1700.00450.5351.10-47,553-0.05%
2018/08/161449.84149.6549.65137,4590.17%
2018/08/151049.9000.0050.10107,3370.14%
2018/08/14150.60149.8550.3007,3430.00%
2018/08/131049.75849.6650.1027,3080.03%
2018/08/10250.00150.9049.6017,2230.01%
2018/08/0900.002049.7350.30-207,158-0.28%
2018/08/082249.0818048.6949.30-1587,055-2.24% 大賣/鉅額交易
2018/08/071047.8000.0047.80106,9230.14%
2018/08/06148.001148.5448.20-106,974-0.14%
2018/08/031.547.93347.9348.10-1.56,946-0.02%
2018/08/022047.05447.5347.35166,9610.23%
2018/08/016747.8300.0047.80676,9630.96%
2018/07/31247.95148.4048.3516,9160.01%
2018/07/30148.05147.9547.6506,9360.00%
2018/07/2700.001.148.0548.00-1.16,999-0.02%
2018/07/2624.347.4800.0047.0024.36,9880.35%
2018/07/2511.248.1400.0048.0011.26,9020.16%
2018/07/2422.447.91248.3048.2020.46,8670.30%
2018/07/23148.00148.4548.2506,8460.00%
2018/07/20749.94250.2550.1056,7890.07%
2018/07/19105.149.84450.3349.60101.16,7471.50% 大買/鉅額交易
2018/07/18251.20151.2050.9016,6480.02%
2018/07/1700.00551.4051.70-56,570-0.08%
2018/07/16452.0011.552.2551.40-7.56,563-0.11%
2018/07/130.151.80251.7051.80-1.96,544-0.03%
2018/07/12350.772051.2551.10-176,706-0.25%
2018/07/11149.50150.2049.7506,6290.00%
2018/07/10450.35450.5050.6006,6100.00%
2018/07/06148.50349.1549.90-26,484-0.03%
2018/07/054649.92650.8749.00406,3460.63%
2018/07/04750.9710.251.5252.50-3.26,119-0.05%
2018/07/0318.250.60250.7050.3016.25,9950.27%
2018/07/0200.00152.2050.90-15,884-0.02%
2018/06/29653.181753.2652.10-115,758-0.19%
2018/06/282352.962753.0752.80-45,485-0.07%
2018/06/27753.03353.2751.1045,0880.08%
2018/06/26751.63751.8052.1004,7390.00%
2018/06/255252.5211152.6553.00-594,324-1.36% 大賣/
2018/06/22349.25449.1048.60-13,655-0.03%
2018/06/2100.001047.9047.75-103,469-0.29%
2018/06/201047.1000.0046.90103,4660.29%
2018/06/15348.1000.0048.1033,6220.08%
2018/06/13248.78148.6048.2513,5910.03%
2018/06/1200.00148.7548.85-13,565-0.03%
2018/06/11248.90149.2048.6513,5180.03%
2018/06/0800.00148.4548.50-13,456-0.03%
2018/06/06448.74148.6048.6533,3920.09%
2018/06/05148.25148.5548.3003,3850.00%
2018/06/0400.00348.4749.30-33,303-0.09%
2018/05/311248.651148.6448.5013,1250.03%
2018/05/30245.8000.0045.8022,8770.07%
2018/05/29146.70246.9546.65-12,846-0.04%
2018/05/28147.0000.0046.8512,8320.04%
2018/05/2500.00447.0947.35-42,776-0.14%
2018/05/2300.00545.8046.00-52,868-0.17%
2018/05/2200.00246.0046.00-22,859-0.07%
2018/05/21745.5400.0045.4072,8550.25%
2018/05/18145.7000.0045.7012,8690.03%
2018/05/16345.85546.0545.75-22,947-0.07%
2018/05/1500.001146.1746.30-112,998-0.37%
2018/05/142346.492846.1846.45-53,106-0.16%
2018/05/11145.8000.0045.5013,1360.03%
2018/05/104845.834645.6845.4023,2400.06%
2018/05/09245.5800.0045.6023,2300.06%
2018/05/0700.00144.9545.00-13,216-0.03%
2018/05/0400.002044.9745.70-203,206-0.62%
2018/05/03444.05143.7043.7033,1460.10%
2018/05/02443.0800.0043.5043,1450.13%
2018/04/30142.9000.0043.2013,1630.03%
2018/04/26543.1500.0042.9553,2840.15%
2018/04/25542.9600.0042.8053,2970.15%
2018/04/24243.7500.0043.5023,2690.06%
2018/04/231045.3000.0044.90103,2560.31%
2018/04/19145.70146.2545.6003,2910.00%
2018/04/181445.533045.9745.50-163,248-0.49%
2018/04/1700.00443.2643.05-43,098-0.13%
2018/04/13343.8000.0043.6533,1870.09%
2018/04/12143.9000.0043.6513,2460.03%
2018/04/10144.45244.4044.00-13,315-0.03%
2018/04/09144.0000.0044.1013,3370.03%
2018/04/03144.1500.0044.1013,3670.03%
2018/03/31444.16244.3544.2523,3660.06%
2018/03/3000.00344.6544.50-33,372-0.09%
2018/03/29544.52144.6544.2543,4150.12%
2018/03/28144.85145.1545.0003,4080.00%
2018/03/2700.00545.2945.35-53,401-0.15%
2018/03/2600.00544.5044.30-53,383-0.15%
2018/03/23643.73844.0143.95-23,384-0.06%
2018/03/221446.181245.5445.1023,4720.06%
2018/03/20144.70145.0544.8003,3650.00%
2018/03/19145.851145.6845.40-103,376-0.30%
2018/03/1500.001645.7945.60-163,469-0.46%
2018/03/14245.70245.7045.7503,5120.00%
2018/03/13345.3000.0045.4533,5600.08%
2018/03/12345.0000.0045.1533,6270.08%
2018/03/09645.27745.1145.00-13,701-0.03%
2018/03/08144.3500.0044.7513,7160.03%
2018/03/0700.00344.5244.20-33,769-0.08%
2018/03/0600.00143.8044.05-13,921-0.03%
2018/03/05143.351044.1043.20-94,022-0.22%
2018/03/02943.96143.9043.9084,1450.19%
2018/03/011244.70144.6544.65114,2270.26%
2018/02/27145.65345.5545.30-24,340-0.05%
2018/02/26545.71645.9945.45-14,371-0.02%
2018/02/23245.551344.8545.80-114,356-0.25%
2018/02/211044.1000.0044.70104,5750.22%
2018/02/12243.3500.0043.3524,6820.04%
2018/02/09243.18143.9043.9015,0350.02%
2018/02/08144.00644.0144.50-55,490-0.09%
2018/02/07543.73844.0643.00-35,511-0.05%
2018/02/061943.772544.2742.70-65,539-0.11%
2018/02/05345.901145.6546.10-85,546-0.14%
2018/02/02248.0000.0048.0025,5640.04%
2018/02/0100.00146.2546.25-15,674-0.02%
2018/01/3100.003046.1546.20-305,805-0.52%
2018/01/2500.001246.2545.80-127,299-0.16%
2018/01/241045.6000.0045.85107,3890.14%
2018/01/2200.00146.5546.70-17,568-0.01%
2018/01/18245.58645.5845.50-47,687-0.05%
2018/01/1700.001045.8045.50-107,798-0.13%
2018/01/1600.000.245.8045.65-0.27,8600.00%
2018/01/1500.00145.4545.30-17,867-0.01%
2018/01/125.244.4600.0044.505.27,8630.07%
2018/01/11143.85143.9143.9007,8540.00%
2018/01/10145.0500.0045.0517,8040.01%
2018/01/092145.36145.0045.55207,9270.25%
2018/01/083245.1800.0044.75327,9850.40%
2018/01/051245.901646.0945.90-47,960-0.05%
2018/01/04745.31646.1045.6017,9470.01%
2018/01/03645.86246.0046.0047,9380.05%
2018/01/021745.25845.2945.2597,9350.11%
義隆 相關文章