建通 (2460)-元大-前金券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	36.46	36.45	-6	2,637	-0.23%
2024/05/17	1	34.00	0	0.00	34.25	1	2,699	0.04%
2024/05/16	2	34.25	4	34.55	34.25	-2	2,783	-0.07%
2024/05/10	1	31.55	0	0.00	32.10	1	2,807	0.04%
2024/05/07	1	31.85	1	31.80	33.10	0	2,842	0.00%
2024/04/23	2	30.85	1	30.35	30.15	1	3,382	0.03%
2024/04/22	0	0.00	7	30.29	30.20	-7	3,393	-0.21%
2024/04/19	3	31.60	1	32.15	31.00	2	3,428	0.06%
2024/04/16	3	34.42	3	34.15	33.75	0	3,458	0.00%
2024/04/15	3	37.12	3	36.55	35.60	0	3,496	0.00%
2024/04/12	6	35.85	2	36.78	36.60	4	3,453	0.12%
2024/04/11	3	35.98	2	37.08	35.00	1	3,432	0.03%
2024/04/10	1	37.40	1	37.20	37.20	0	3,414	0.00%
2024/04/09	3	37.78	2	38.18	36.70	1	3,406	0.03%
2024/04/08	2	36.25	0	0.00	36.75	2	3,370	0.06%
2024/04/02	3	34.95	1	35.05	34.60	2	3,341	0.06%
2024/04/01	0	0.00	1	34.50	34.25	-1	3,342	-0.03%
2024/03/29	0	0.00	2	34.05	34.70	-2	3,348	-0.06%
2024/03/28	1	33.70	1	33.90	33.70	0	3,348	0.00%
2024/03/27	1	33.90	1	33.90	33.90	0	3,353	0.00%
2024/03/26	1	34.80	0	0.00	34.25	1	3,357	0.03%
2024/03/25	4	35.24	2	35.15	35.20	2	3,346	0.06%
2024/03/22	0	0.00	3	33.75	33.65	-3	3,346	-0.09%
2024/03/21	0	0.00	1	33.95	34.25	-1	3,344	-0.03%
2024/03/20	4	33.45	0	0.00	33.30	4	3,347	0.12%
2024/03/19	5	34.92	1	35.85	34.15	4	3,338	0.12%
2024/03/18	1	35.85	0	0.00	35.60	1	3,319	0.03%
2024/03/15	0	0.00	2	35.90	35.65	-2	3,322	-0.06%
2024/03/14	0	0.00	2	36.08	35.90	-2	3,333	-0.06%
2024/03/13	10	36.37	2	37.05	36.15	8	3,335	0.24%
2024/03/12	1	38.40	11	38.51	38.60	-10	3,287	-0.30%
2024/03/11	3	37.30	6	36.59	37.30	-3	3,275	-0.09%
2024/03/08	7	35.90	3	36.35	36.25	4	3,334	0.12%
2024/03/07	14	36.21	6	36.40	36.20	8	3,277	0.24%
2024/03/06	2	37.08	0	0.00	37.05	2	3,370	0.06%
2024/03/05	3	38.43	1	38.90	38.00	2	3,356	0.06%
2024/03/04	4	40.85	7	40.73	40.10	-3	3,318	-0.09%
2024/03/01	5	41.56	9	40.64	41.30	-4	3,292	-0.12%
2024/02/29	21	40.95	3	41.25	41.60	18	3,243	0.55%
2024/02/27	4	39.55	1	40.05	39.90	3	3,111	0.10%
2024/02/26	2	39.35	2	41.25	39.35	0	3,019	0.00%
2024/02/23	9	38.72	7	39.71	39.75	2	2,859	0.07%
2024/02/22	5	37.75	4	38.38	38.75	1	2,725	0.04%
2024/02/21	10	38.72	16	40.21	37.00	-6	2,524	-0.24%
2024/02/20	5	38.91	11	39.55	39.60	-6	2,105	-0.28%
2024/02/19	0	0.00	17	35.75	36.00	-17	1,964	-0.87%
2024/01/31	10	30.33	0	0.00	30.40	10	1,846	0.54%
2024/01/29	2	31.45	0	0.00	31.15	2	1,836	0.11%
2024/01/25	3	32.60	0	0.00	32.20	3	1,846	0.16%
2024/01/24	8	34.11	11	33.86	33.00	-3	1,811	-0.17%
2024/01/23	10	32.83	11	33.83	33.80	-1	1,739	-0.06%
2024/01/19	1	30.90	4	31.23	30.55	-3	1,549	-0.19%
2024/01/18	3	31.45	4	31.63	31.60	-1	1,530	-0.07%
2024/01/09	0	0.00	5	29.72	30.80	-5	1,477	-0.34%
2024/01/05	1	28.85	1	28.60	28.70	0	1,427	0.00%
2023/12/26	1	28.70	0	0.00	28.65	1	1,397	0.07%
2023/12/18	1	28.60	1	28.75	28.75	0	1,389	0.00%
2023/12/13	0	0.00	3	29.28	29.15	-3	1,385	-0.22%
2023/12/12	3	29.63	0	0.00	29.20	3	1,390	0.22%
2023/12/11	1	29.90	1	29.20	29.20	0	1,392	0.00%
2023/12/01	1	27.90	4	28.55	28.00	-3	1,452	-0.21%
2023/11/29	3	27.00	0	0.00	27.00	3	1,324	0.23%
2023/11/28	0	0.00	3	28.40	28.60	-3	1,290	-0.23%
2023/11/27	1	28.10	4	27.66	27.95	-3	1,272	-0.24%
2023/11/24	2	26.35	0	0.00	26.40	2	1,253	0.16%
2023/11/21	0	0.00	1	26.50	26.50	-1	1,387	-0.07%
2023/11/20	0	0.00	1	26.50	26.50	-1	1,450	-0.07%
2023/11/09	4	25.78	0	0.00	25.70	4	1,912	0.21%
2023/11/03	1	28.80	1	28.50	28.10	0	1,965	0.00%
2023/10/31	0	0.00	1	28.05	27.75	-1	1,989	-0.05%
2023/10/30	0	0.00	100	28.63	28.80	-100	2,034	-4.92%
2023/10/25	1	29.30	0	0.00	28.65	1	1,962	0.05%
2023/10/24	1	28.35	6	28.10	28.70	-5	1,924	-0.26%
2023/10/23	100	27.60	4	27.95	27.65	96	1,873	5.12%
2023/10/20	0	0.00	5	26.25	26.55	-5	1,809	-0.28%
2023/10/17	2	27.33	0	0.00	27.40	2	1,810	0.11%
2023/10/12	0	0.00	1	25.15	26.20	-1	1,799	-0.06%
2023/10/11	0	0.00	1	24.90	24.90	-1	1,795	-0.06%
2023/10/05	1	24.15	0	0.00	24.70	1	1,818	0.05%
2023/10/04	1	24.15	0	0.00	24.30	1	1,823	0.05%
2023/09/27	3	24.95	1	24.90	24.90	2	1,976	0.10%
2023/09/25	3	25.70	0	0.00	25.70	3	2,044	0.15%
2023/09/22	1	25.70	0	0.00	25.65	1	2,044	0.05%
2023/09/18	0	0.00	5	27.75	27.70	-5	2,007	-0.25%
2023/09/15	1	28.20	0	0.00	27.90	1	2,006	0.05%
2023/09/14	0	0.00	1	28.60	28.50	-1	1,997	-0.05%
2023/09/13	1	27.70	0	0.00	28.00	1	1,992	0.05%
2023/09/12	4	27.50	2	27.70	27.70	2	1,984	0.10%
2023/09/11	0	0.00	1	29.00	28.25	-1	1,946	-0.05%
2023/09/08	4	28.30	10	28.04	28.30	-6	1,877	-0.32%
2023/09/04	1	26.10	0	0.00	26.00	1	1,836	0.05%
2023/09/01	0	0.00	2	27.20	26.70	-2	1,828	-0.11%
2023/08/31	1	26.80	0	0.00	26.60	1	1,829	0.05%
2023/08/30	0	0.00	1	26.55	26.80	-1	1,832	-0.05%
2023/08/28	0	0.00	2	26.50	26.05	-2	1,818	-0.11%
2023/08/25	0	0.00	1	27.50	27.35	-1	1,779	-0.06%
2023/08/24	0	0.00	1	27.05	27.05	-1	1,697	-0.06%
2023/08/18	0	0.00	3	25.95	26.00	-3	1,524	-0.20%
2023/08/17	0	0.00	1	26.45	26.30	-1	1,493	-0.07%
2023/08/16	7	26.29	3	24.75	26.25	4	1,429	0.28%
2023/08/15	1	24.60	27	25.80	25.85	-26	1,189	-2.19%
2023/08/14	0	0.00	2	23.50	23.50	-2	1,127	-0.18%
2023/08/11	2	24.75	0	0.00	25.00	2	1,111	0.18%
2023/08/10	0	0.00	2	25.00	23.95	-2	1,072	-0.19%
2023/08/09	2	24.40	0	0.00	24.25	2	1,033	0.19%
2023/08/08	0	0.00	1	23.60	23.55	-1	1,013	-0.10%
2023/08/04	15	22.85	10	23.09	22.95	5	997	0.50%
2023/08/02	3	25.35	5	25.34	25.35	-2	944	-0.21%
2023/07/25	2	23.20	0	0.00	23.20	2	888	0.23%
2023/07/24	5	23.44	6	23.25	23.10	-1	890	-0.11%
2023/07/21	3	24.35	0	0.00	24.30	3	883	0.34%
2023/07/20	2	24.05	0	0.00	24.15	2	886	0.23%
2023/07/18	0	0.00	5	23.96	23.95	-5	892	-0.56%
2023/07/17	0	0.00	2	24.00	24.40	-2	897	-0.22%
2023/07/14	2	24.28	0	0.00	24.00	2	900	0.22%
2023/07/12	2	24.50	2	24.33	24.65	0	957	0.00%
2023/07/11	1	24.60	1	24.20	24.15	0	954	0.00%
2023/07/10	5	24.50	0	0.00	24.30	5	975	0.51%
2023/07/07	2	25.23	3	24.98	25.40	-1	1,003	-0.10%
2023/07/06	3	24.35	1	24.10	24.20	2	974	0.21%
2023/07/05	12	24.79	61	24.33	24.15	-49	947	-5.17%
2023/07/04	2	24.23	7	24.46	24.85	-5	894	-0.56%
2023/06/27	0	0.00	1	22.75	22.80	-1	803	-0.12%
2023/06/14	22	22.95	2	23.00	23.10	20	761	2.63%
2023/06/13	10	23.30	1	23.40	23.35	9	750	1.20%
2023/06/08	20	23.25	1	23.20	23.25	19	664	2.86%
2023/05/22	0	0.00	1	20.95	21.00	-1	611	-0.16%
2023/05/19	0	0.00	1	21.00	20.90	-1	611	-0.16%
2023/05/09	0	0.00	80	21.20	20.85	-80	585	-13.66%
2023/05/02	10	23.31	0	0.00	23.25	10	552	1.81%
2023/04/28	1	22.75	1	23.15	23.50	0	546	0.00%
2023/04/27	21	22.55	1	22.30	22.70	20	536	3.73%
2023/04/26	1	22.50	0	0.00	22.30	1	532	0.19%
2023/04/25	51	23.11	1	22.60	22.05	50	520	9.60%
2023/04/24	0	0.00	3	22.93	23.00	-3	512	-0.59%
2023/04/21	1	23.65	82	22.29	23.00	-81	504	-16.06%
2023/04/20	2	23.05	1	22.85	22.85	1	486	0.21%
2023/04/19	11	23.60	2	23.90	23.85	9	474	1.90%
2023/04/18	4	24.80	1	25.50	24.85	3	454	0.66%
2023/04/17	2	23.58	6	24.52	24.60	-4	446	-0.90%
2023/04/14	10	22.30	0	0.00	22.40	10	407	2.45%
2023/04/12	25	22.03	37	22.10	22.50	-12	360	-3.33%
2023/04/11	50	19.15	0	0.00	20.70	50	302	16.54%
2023/04/10	0	0.00	5	18.70	18.85	-5	265	-1.89%
2023/04/07	0	0.00	4	18.55	18.60	-4	264	-1.51%
2023/03/29	0	0.00	1	18.35	18.40	-1	264	-0.38%
2023/03/23	0	0.00	2	18.75	18.75	-2	264	-0.76%
2023/03/07	0	0.00	1	18.80	19.20	-1	290	-0.34%
2023/02/24	0	0.00	8.2	18.54	18.55	-8.2	422	-1.94%
2023/02/20	0	0.00	2	18.03	18.00	-2	415	-0.48%
2023/02/14	0	0.00	1	18.00	18.00	-1	448	-0.22%
2023/02/08	2	17.85	0	0.00	17.80	2	594	0.34%
2023/02/03	0	0.00	3	17.70	17.80	-3	610	-0.49%
2023/01/12	1	17.00	43	17.18	16.90	-42	734	-5.72%
2023/01/11	3	17.00	0	0.00	17.05	3	730	0.41%
2022/12/14	6	17.85	0	0.00	17.80	6	743	0.81%
2022/12/05	0.2	18.00	0	0.00	17.75	0.2	729	0.03%
2022/12/02	0	0.00	1	18.20	18.05	-1	724	-0.14%
2022/12/01	1	18.15	0	0.00	18.05	1	716	0.14%
2022/11/29	1	17.60	1	17.35	18.30	0	703	0.00%
2022/11/28	1	17.95	1	17.80	17.90	0	693	0.00%
2022/11/25	3	18.35	30	18.31	18.40	-27	672	-4.01%
2022/11/24	2	17.08	1	17.60	17.70	1	577	0.17%
2022/11/15	0	0.00	16	16.75	16.70	-16	536	-2.98%
2022/11/14	0	0.00	1	17.00	16.90	-1	530	-0.19%
2022/11/11	1	16.60	0	16.80	16.50	1	518	0.19%
2022/11/10	4	17.05	0	0.00	16.70	4	511	0.78%
2022/11/09	0	0.00	14	17.92	17.40	-14	503	-2.78%
2022/11/08	10	17.40	0	0.00	17.95	10	492	2.03%
2022/11/07	13	18.09	31	17.75	17.80	-18	475	-3.78%
2022/10/28	1	15.85	5	15.88	15.80	-4	354	-1.13%
2022/10/26	4	14.30	4	14.30	14.30	0	280	0.00%
2022/10/19	1	13.20	1	13.10	13.05	0	238	0.00%
2022/10/17	1	12.70	1	12.80	13.05	0	240	0.00%
2022/10/14	1	12.90	1	13.05	13.05	0	238	0.00%
2022/10/13	0	0.00	1	12.75	12.50	-1	238	-0.42%
2022/10/12	1	13.20	1	13.40	13.40	0	234	0.00%
2022/10/11	0	0.00	6	13.70	13.35	-6	233	-2.57%
2022/10/06	1	14.35	1	14.30	14.30	0	235	0.00%
2022/10/04	1	14.45	1	15.00	15.10	0	241	0.00%
2022/09/30	1	13.90	1	13.90	14.10	0	229	0.00%
2022/09/29	0	0.00	1	13.00	13.50	-1	228	-0.44%
2022/09/28	7	13.26	0	0.00	12.75	7	214	3.26%
2022/09/21	1	15.55	0	0.00	15.70	1	206	0.48%
2022/09/12	2	15.58	0	0.00	15.75	2	220	0.91%
2022/09/08	1	15.60	0	0.00	15.75	1	220	0.45%
2022/09/07	0	0.00	1	15.55	15.70	-1	219	-0.45%
2022/09/01	6	16.95	1	16.90	17.15	5	216	2.31%
2022/08/31	2	17.25	0	0.00	17.25	2	215	0.93%
2022/08/30	3	17.15	0	0.00	17.25	3	215	1.39%
2022/08/26	1	17.60	0	0.00	17.60	1	215	0.47%
2022/08/18	0	0.00	2	17.15	17.25	-2	211	-0.95%
2022/08/12	2	17.15	0	0.00	17.15	2	208	0.96%
2022/08/10	0	0.00	1	16.30	16.25	-1	205	-0.49%
2022/08/09	1	16.10	0	0.00	16.25	1	198	0.51%
2022/08/08	0	0.00	1	16.60	16.05	-1	190	-0.52%
2022/08/04	1	15.90	0	0.00	15.90	1	180	0.55%
2022/07/08	0	0.00	13	18.50	18.40	-13	233	-5.56%
2022/07/07	0	0.00	1	18.30	18.25	-1	233	-0.43%
2022/07/06	0	0.00	2	18.80	18.20	-2	234	-0.85%
2022/07/05	2	18.50	0	0.00	18.80	2	238	0.84%
2022/06/20	0	0.00	3	19.00	18.90	-3	240	-1.25%
2022/06/01	0	0.00	6	22.65	22.35	-6	273	-2.19%
2022/05/31	0	0.00	0	22.60	22.45	0	286	-0.02%
2022/05/26	0	0.00	0.1	21.75	21.80	-0.1	290	-0.02%
2022/05/10	0	0.00	1	21.40	21.65	-1	342	-0.29%
2022/05/09	4	22.03	1	22.00	21.55	3	342	0.87%
2022/05/06	3	23.52	0	0.00	23.50	3	335	0.89%
2022/05/03	3	20.50	0	0.00	20.60	3	313	0.96%
2022/04/27	0	0.00	5	21.36	21.20	-5	334	-1.49%
2022/04/12	0	0.00	2	24.00	24.00	-2	458	-0.44%
2022/04/11	1	23.55	0	0.00	23.25	1	498	0.20%
2022/03/30	0	0.00	2	25.70	25.50	-2	917	-0.22%
2022/03/22	0	0.00	6	25.40	25.60	-6	1,075	-0.56%
2022/03/15	1	24.45	0	0.00	24.05	1	1,214	0.08%
2022/03/14	4	24.55	0	0.00	24.85	4	1,274	0.31%
2022/03/11	0	0.00	1	24.75	24.50	-1	1,371	-0.07%
2022/03/07	4	25.23	0	0.00	24.90	4	1,427	0.28%
2022/03/01	0	0.00	2	25.50	25.55	-2	1,725	-0.12%
2022/02/24	4	25.00	1	24.80	24.35	3	1,908	0.16%
2022/02/18	1	26.40	0	0.00	26.50	1	1,999	0.05%
2022/02/17	1	26.40	0	0.00	26.40	1	2,039	0.05%
2022/02/14	1	26.65	0	0.00	26.50	1	2,213	0.05%
2022/02/11	1	26.75	1	26.90	26.90	0	2,213	0.00%
2022/01/26	1	26.90	0	0.00	26.50	1	2,216	0.05%
2022/01/21	0	0.00	1	28.60	28.20	-1	2,208	-0.05%
2022/01/19	0	0.00	1	29.00	28.95	-1	2,195	-0.05%
2022/01/18	0	0.00	6	29.69	29.60	-6	2,193	-0.27%
2022/01/13	1	29.10	1	29.00	29.10	0	2,183	0.00%
2022/01/11	1	29.55	1	30.45	29.60	0	2,191	0.00%
2022/01/10	0	0.00	4	29.83	30.00	-4	2,170	-0.18%
2022/01/07	2	28.50	0	0.00	28.50	2	2,156	0.09%
2022/01/04	1	30.85	1	29.90	29.90	0	2,137	0.00%
2022/01/03	2	31.42	6	31.08	30.60	-4	2,098	-0.19%
2021/12/30	14	31.66	9	32.04	31.80	5	2,028	0.25%
2021/12/29	2	30.48	4	30.96	30.80	-2	1,861	-0.11%
2021/12/28	7	29.19	8.4	29.46	29.60	-1.4	1,767	-0.08%
2021/12/27	0	0.00	9	29.04	28.85	-9	1,747	-0.52%
2021/12/24	2	27.80	3	27.80	27.80	-1	1,741	-0.06%
2021/12/23	0	0.00	2	28.35	27.95	-2	1,742	-0.11%
2021/12/21	0	0.00	0.7	28.48	28.35	-0.7	1,740	-0.04%
2021/12/20	3	28.50	0	0.00	28.30	3	1,754	0.17%
2021/12/17	2	29.58	0	0.00	29.30	2	1,750	0.11%
2021/12/16	18.1	30.54	24	30.88	30.15	-5.9	1,742	-0.34%
2021/12/15	5	29.52	23	29.50	28.90	-18	1,651	-1.09%
2021/12/14	4	27.46	2	27.15	28.00	2	1,588	0.13%
2021/12/10	0	0.00	1	28.30	28.15	-1	1,562	-0.06%
2021/12/08	4	28.88	3	28.98	29.35	1	1,520	0.07%
2021/12/07	6	28.70	7	29.50	29.50	-1	1,464	-0.07%
2021/12/02	10	27.21	0	0.00	26.75	10	1,414	0.71%
2021/12/01	2	27.50	0	0.00	27.80	2	1,405	0.14%
2021/11/30	3	28.15	0	0.00	28.10	3	1,384	0.22%
2021/11/29	2	27.80	0	0.00	27.80	2	1,362	0.15%
2021/11/26	5	29.91	0	0.00	29.30	5	1,328	0.38%
2021/11/25	6	30.72	6	31.17	32.10	0	1,222	0.00%
2021/11/24	15	28.60	7	29.21	29.20	8	1,090	0.73%
2021/11/23	15	30.22	8	30.99	29.50	7	1,043	0.67%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	4	26.75	3	26.47	26.05	1	904	0.11%
2021/11/18	0	0.00	2	25.45	25.60	-2	870	-0.23%
2021/11/16	20	25.13	5	24.44	24.50	15	845	1.77%
2021/11/15	11	26.21	3	26.95	26.00	8	823	0.97%
2021/11/08	0	0.00	1	21.25	21.40	-1	872	-0.11%
2021/11/02	2	23.90	0	0.00	23.45	2	1,094	0.18%
2021/11/01	0	0.00	1	24.00	23.95	-1	1,103	-0.09%
2021/10/19	0	0.00	1	23.75	23.30	-1	1,295	-0.08%
2021/10/15	0	0.00	1	22.15	22.25	-1	1,468	-0.07%
2021/10/12	0	0.00	8	20.84	20.80	-8	1,658	-0.48%
2021/10/07	0	0.00	1	22.25	22.70	-1	1,685	-0.06%
2021/10/06	0	0.00	1	21.60	21.40	-1	1,721	-0.06%
2021/10/05	0	0.00	6	20.63	21.70	-6	1,766	-0.34%
2021/10/04	4	20.91	0	0.00	20.45	4	1,782	0.22%
2021/10/01	0	0.00	1	21.80	21.80	-1	1,782	-0.06%
2021/09/30	2	22.90	0	0.00	23.20	2	1,801	0.11%
2021/09/29	0	0.00	2	23.50	22.90	-2	1,845	-0.11%
2021/09/28	1	23.70	0	0.00	23.70	1	1,876	0.05%
2021/09/22	0	0.00	23	23.03	22.95	-23	1,893	-1.21%
2021/09/08	3	24.22	2	24.35	23.75	1	1,997	0.05%
2021/09/07	0	0.00	5	25.62	25.95	-5	1,977	-0.25%
2021/09/06	2	25.33	0	0.00	24.90	2	1,975	0.10%
2021/08/27	0	0.00	1	26.85	26.90	-1	2,067	-0.05%
2021/08/25	1	26.80	7	26.84	26.80	-6	2,104	-0.29%
2021/08/24	5	26.36	5	26.45	26.20	0	2,120	0.00%
2021/08/23	1	26.85	1	26.75	26.70	0	2,166	0.00%
2021/08/19	5	26.56	1	25.75	26.35	4	2,251	0.18%
2021/08/18	1	25.10	1	26.65	26.95	0	2,258	0.00%
2021/08/17	3	26.90	8	26.19	25.75	-5	2,263	-0.22%
2021/08/16	2	25.20	3	25.88	26.55	-1	2,252	-0.04%
2021/08/13	2	27.65	19	26.75	26.30	-17	2,256	-0.75%
2021/08/12	3	28.92	0	0.00	28.95	3	2,295	0.13%
2021/08/11	3	31.17	0	0.00	30.10	3	2,344	0.13%
2021/08/10	9	32.04	7	32.36	32.35	2	2,345	0.09%
2021/08/09	16	32.37	7	34.29	31.90	9	2,397	0.38%
2021/08/03	1	33.00	0	0.00	32.00	1	2,616	0.04%
2021/08/02	1	32.10	0	0.00	32.30	1	2,675	0.04%
2021/07/30	24	33.63	1	34.40	32.30	23	2,731	0.84%
2021/07/29	1	32.85	0	0.00	32.70	1	2,726	0.04%
2021/07/28	23	32.73	1	31.35	32.95	22	2,748	0.80%
2021/07/23	1	33.20	0	0.00	33.90	1	2,858	0.03%
2021/07/22	4	34.68	2	36.55	34.05	2	2,877	0.07%
2021/07/21	2	35.43	2	35.60	34.65	0	2,833	0.00%
2021/07/20	6	33.84	28	33.58	33.55	-22	2,794	-0.79%
2021/07/19	1	33.00	11	34.95	35.50	-10	2,753	-0.36%
2021/07/16	0	0.00	13	32.65	32.30	-13	2,774	-0.47%
2021/07/14	0	0.00	43.2	31.51	31.25	-43.2	2,865	-1.51%
2021/07/13	4	32.05	13	32.00	31.65	-9	2,995	-0.30%
2021/07/12	3	32.20	3	32.65	33.00	0	2,989	0.00%
2021/07/08	2	30.30	1	30.75	30.80	1	3,097	0.03%
2021/07/07	17	30.63	0	0.00	30.10	17	3,136	0.54%
2021/07/06	0.2	31.75	1	31.75	32.00	-0.8	3,150	-0.03%
2021/07/05	6	29.80	12	30.09	30.05	-6	3,191	-0.19%
2021/07/02	1	30.90	22	30.93	30.85	-21	3,229	-0.65%
2021/06/30	1	31.85	1	32.00	31.55	0	3,349	0.00%
2021/06/29	2	31.30	0	0.00	31.10	2	3,453	0.06%
2021/06/28	2	31.68	4	31.93	31.85	-2	3,506	-0.06%
2021/06/25	1	32.10	3	32.10	32.10	-2	3,606	-0.06%
2021/06/24	3	31.50	0	0.00	31.65	3	3,702	0.08%
2021/06/23	10	31.29	2	31.58	31.65	8	3,809	0.21%
2021/06/21	5	31.57	2	31.95	31.10	3	4,361	0.07%
2021/06/18	4	33.94	0	0.00	33.45	4	4,597	0.09%
2021/06/17	7	34.90	0	0.00	34.90	7	4,789	0.15%
2021/06/11	30	35.50	30	35.20	35.20	0	4,897	0.00%
2021/06/08	20	36.35	20	35.70	35.95	0	5,028	0.00%
2021/06/07	20	33.65	13	34.99	36.00	7	5,040	0.14%
2021/06/04	5	35.70	0	0.00	35.70	5	5,010	0.10%
2021/06/03	11	35.93	11	36.14	36.05	0	5,054	0.00%
2021/05/28	10	33.00	16	34.15	34.60	-6	5,025	-0.12%
2021/05/27	11	32.12	13	32.65	32.50	-2	5,059	-0.04%
2021/05/26	0	0.00	10	32.30	31.90	-10	5,083	-0.20%
2021/05/25	3	31.53	1	31.65	31.60	2	5,112	0.04%
2021/05/21	20	30.85	20	31.90	31.90	0	5,198	0.00%
2021/05/20	3	30.93	0	0.00	30.80	3	5,283	0.06%
2021/05/18	1	27.80	2	28.38	28.40	-1	5,203	-0.02%
2021/05/17	5	26.77	56.3	25.98	25.85	-51.3	5,206	-0.99%
2021/05/14	33	30.48	43	28.78	28.70	-10	5,137	-0.19%
2021/05/13	16.3	31.17	14	32.08	30.35	2.3	5,054	0.05%
2021/05/12	33	35.25	20	35.05	33.70	13	4,989	0.26%
2021/05/11	2	39.40	4	38.56	37.40	-2	4,931	-0.04%
2021/05/10	2	40.93	0	0.00	40.35	2	4,920	0.04%
2021/05/07	26	39.34	31	40.41	41.45	-5	4,988	-0.10%
2021/05/06	10	38.68	7	37.78	37.70	3	4,983	0.06%
2021/05/05	16	37.82	12	38.82	38.30	4	5,017	0.08%
2021/05/04	57	38.23	76	39.74	38.30	-19	5,052	-0.38%
2021/05/03	25	40.79	13	40.80	40.30	12	4,999	0.24%
2021/04/29	17	41.49	53	41.87	41.50	-36	5,028	-0.72%
2021/04/28	5	41.54	61	41.90	41.55	-56	5,095	-1.10%
2021/04/27	1	42.25	44	43.18	42.25	-43	5,180	-0.83%
2021/04/26	3	42.70	0	0.00	42.55	3	5,411	0.06%
2021/04/23	4	41.78	0	0.00	42.75	4	5,594	0.07%
2021/04/22	10	42.40	2	42.90	40.70	8	5,683	0.14%
2021/04/21	0	0.00	10	42.31	42.80	-10	5,866	-0.17%
2021/04/20	4	41.68	3	41.53	41.55	1	5,859	0.02%
2021/04/19	5	40.63	5	40.49	41.80	0	5,823	0.00%
2021/04/16	11	38.10	1	38.15	38.45	10	5,710	0.18%
2021/04/15	11	38.13	7	38.46	38.00	4	5,891	0.07%
2021/04/14	0	0.00	15	38.23	38.50	-15	5,838	-0.26%
2021/04/12	12	36.28	7	37.02	36.75	5	5,804	0.09%
2021/04/09	52	36.95	25	36.30	35.80	27	5,861	0.46%
2021/04/08	6	38.02	0	0.00	37.35	6	5,778	0.10%
2021/04/07	8	38.31	0	0.00	38.30	8	5,715	0.14%
2021/04/06	1	39.75	8	38.68	38.55	-7	5,664	-0.12%
2021/04/01	8	36.96	3	37.73	38.00	5	5,597	0.09%
2021/03/31	3	38.33	0	0.00	38.00	3	5,545	0.05%
2021/03/30	7	38.75	3	39.12	38.50	4	5,491	0.07%
2021/03/29	2	37.45	1	36.95	38.00	1	5,388	0.02%
2021/03/26	0	0.00	22	36.25	37.00	-22	5,309	-0.41%
2021/03/25	16	36.36	6	35.15	36.65	10	5,219	0.19%
2021/03/24	0	0.00	1	35.50	35.80	-1	4,845	-0.02%
2021/03/23	47	33.71	31	32.27	32.55	16	4,722	0.34%
2021/03/22	3	31.77	3	31.95	32.55	0	4,469	0.00%
2021/03/19	10	29.30	2	28.35	29.60	8	4,388	0.18%
2021/03/17	0	0.00	3	28.22	27.75	-3	4,352	-0.07%
2021/03/16	3	28.12	11	28.70	28.30	-8	4,333	-0.18%
2021/03/12	0	0.00	1	28.80	28.45	-1	4,269	-0.02%
2021/03/11	11	28.00	0	0.00	28.00	11	4,254	0.26%
2021/03/09	10	26.52	7	26.72	27.60	3	4,291	0.07%
2021/03/08	23	27.19	17	27.11	26.50	6	4,246	0.14%
2021/03/05	10	27.28	9	27.28	27.05	1	4,262	0.02%
2021/03/04	5	27.50	3	27.55	27.35	2	4,282	0.05%
2021/03/03	1	27.40	1	27.70	27.55	0	4,398	0.00%
2021/03/02	34	27.93	11	27.29	27.00	23	4,433	0.52%
2021/02/26	13	28.51	0	0.00	28.45	13	4,349	0.30%
2021/02/25	0	0.00	1	27.60	27.25	-1	4,284	-0.02%
2021/02/24	5	26.50	1	26.70	26.70	4	4,235	0.09%
2021/02/23	0	0.00	3	27.20	27.05	-3	4,175	-0.07%
2021/02/19	0	0.00	21	25.90	26.10	-21	3,959	-0.53%
2021/02/18	5	23.70	0	0.00	24.35	5	3,864	0.13%
2021/02/17	20	24.10	0	0.00	23.75	20	3,847	0.52%
2021/02/04	0	0.00	2	23.43	23.40	-2	3,790	-0.05%
2021/02/03	0	0.00	2	23.00	22.75	-2	3,778	-0.05%
2021/02/02	2	22.43	1	22.45	22.35	1	3,747	0.03%
2021/02/01	26	22.36	40	22.60	22.05	-14	3,734	-0.37%
2021/01/29	6	24.23	2	24.48	23.15	4	3,680	0.11%
2021/01/28	20	25.15	0.5	24.40	25.15	19.5	3,540	0.55%
2021/01/27	0	0.00	0.2	24.20	24.30	-0.2	3,477	-0.01%
2021/01/26	3	23.70	1	24.70	23.65	2	3,409	0.06%
2021/01/22	2	24.15	1.3	24.38	24.55	0.7	3,289	0.02%
2021/01/21	14	24.05	4	24.18	24.25	10	3,300	0.30%
2021/01/20	29	23.51	10	23.73	24.00	19	3,204	0.59%
2021/01/19	15	23.27	18	24.31	23.35	-3	3,073	-0.10%
2021/01/18	2	23.40	12	22.63	23.50	-10	2,792	-0.36%
2021/01/15	14	21.25	10	21.20	21.75	4	2,556	0.16%
2021/01/14	8.5	20.74	19	20.38	20.80	-10.5	2,415	-0.43%
2021/01/13	7.5	19.31	9	19.14	19.30	-1.5	2,131	-0.07%
2021/01/12	3	19.03	12	18.85	18.95	-9	2,075	-0.43%
2021/01/11	0	0.00	15	18.63	19.15	-15	2,039	-0.74%
2021/01/08	5	19.28	10	18.92	18.40	-5	2,003	-0.25%
2021/01/07	3	18.98	9	18.65	18.80	-6	1,783	-0.34%
2021/01/06	9	18.79	10	18.59	18.95	-1	1,752	-0.06%
2021/01/05	8	18.87	9	18.81	19.15	-1	1,685	-0.06%
2021/01/04	39	18.77	36	19.24	19.25	3	1,643	0.18%
2020/12/30	2	17.40	0	0.00	17.35	2	1,558	0.13%
2020/12/29	10	17.70	0	0.00	17.65	10	1,601	0.62%
2020/12/25	0	0.00	4	18.25	17.55	-4	1,571	-0.25%
2020/12/23	55	17.72	2	17.60	17.70	53	1,485	3.57%
2020/12/22	12	18.64	1	17.35	17.70	11	1,476	0.74%
2020/12/21	14	18.91	0	0.00	18.60	14	1,446	0.97%
2020/12/18	5	19.40	8	19.44	19.40	-3	1,422	-0.21%
2020/12/17	0	0.00	16	19.31	19.40	-16	1,403	-1.14%
2020/12/15	16	18.72	1	19.15	18.60	15	1,308	1.15%
2020/12/14	0	0.00	3	17.95	18.70	-3	1,188	-0.25%
2020/12/11	1	16.75	0	0.00	17.00	1	1,134	0.09%
2020/12/10	2	17.03	2	17.13	17.00	0	1,121	0.00%
2020/12/08	3	17.30	0	0.00	17.10	3	1,093	0.27%
2020/12/07	1	17.15	1	17.25	17.30	0	1,072	0.00%
2020/11/26	1	15.35	1	15.40	15.45	0	848	0.00%
2020/11/17	0	0.00	40	14.23	14.25	-40	771	-5.18%
2020/11/12	2	14.13	0	0.00	14.00	2	762	0.26%
2020/11/05	0	0.00	0	13.55	13.90	0	758	0.00%
2020/11/03	0	0.00	2	13.40	13.60	-2	748	-0.27%
2020/11/02	2	13.25	0	0.00	13.10	2	743	0.27%
2020/10/30	6	13.48	2	13.55	13.25	4	736	0.54%
2020/10/29	8	14.09	2	13.60	13.60	6	725	0.83%
2020/10/16	10	13.35	0	0.00	13.20	10	595	1.68%
2020/10/07	8	13.91	3	13.75	13.80	5	568	0.88%
2020/10/06	5	13.73	0	0.00	14.30	5	550	0.91%
2020/09/28	10	12.85	0	0.00	12.85	10	549	1.82%
2020/09/14	0	0.00	2	12.85	12.85	-2	497	-0.40%
2020/09/09	2	13.85	0	0.00	13.95	2	472	0.42%
2020/09/01	0	0.00	5	12.70	12.60	-5	375	-1.33%
2020/08/28	5	11.65	0	0.00	11.65	5	319	1.57%
2020/08/20	3	10.70	0	0.00	10.75	3	281	1.07%
2020/08/13	0	0.00	3	11.70	11.50	-3	245	-1.22%
2020/08/12	0	0.00	1	10.30	11.05	-1	198	-0.50%
2020/07/30	3	9.35	3	9.44	9.70	0	171	0.00%
2020/07/28	1	9.55	1	9.65	9.72	0	168	0.00%
2020/07/16	4	10.15	3	10.27	10.20	1	162	0.62%
2020/07/15	4	10.15	5	10.22	10.20	-1	159	-0.63%
2020/07/14	4	10.15	4	10.20	10.30	0	156	0.00%
2020/07/10	0	0.00	2	10.45	10.20	-2	154	-1.30%
2020/07/08	1	8.98	1	9.10	9.25	0	95	0.00%
2020/04/29	0	0.00	1	7.63	7.89	-1	106	-0.94%
2020/04/17	1	7.53	0	0.00	7.54	1	128	0.78%
2020/02/21	1	9.41	0	0.00	9.41	1	167	0.60%
2020/02/19	0	0.00	1	9.57	9.53	-1	165	-0.60%
2020/02/18	1	9.45	0	0.00	9.49	1	166	0.60%
2020/02/11	1	9.40	2	9.45	9.48	-1	164	-0.61%
2020/01/30	1	9.98	0	0.00	9.74	1	183	0.55%
2020/01/16	0	0.00	4	10.60	10.45	-4	176	-2.27%
2020/01/15	0	0.00	5	10.40	10.60	-5	174	-2.86%
2020/01/03	10	10.80	1	10.30	10.25	9	146	6.13%
2019/11/27	1	10.15	0	0.00	10.20	1	125	0.79%
2019/11/26	0	0.00	1	10.30	10.35	-1	121	-0.82%
2019/10/30	2	10.15	5	10.12	10.20	-3	110	-2.71%
2019/10/29	0	0.00	1	9.45	9.66	-1	81	-1.22%
2019/10/07	1	9.30	0	0.00	9.27	1	79	1.25%
2019/07/23	1	9.83	0	0.00	9.78	1	73	1.35%
2019/07/15	0	0.00	1	9.90	10.05	-1	75	-1.33%
2019/06/28	1	9.82	0	0.00	9.80	1	71	1.39%
2019/06/21	0	0.00	1	9.96	9.98	-1	64	-1.55%
2019/06/19	1	9.83	0	0.00	9.91	1	66	1.51%
2019/06/03	1	10.20	0	0.00	10.05	1	84	1.18%
2019/04/22	0	10.95	0	0.00	10.95	0	192	0.00%
2019/02/25	1	12.40	1	12.30	12.15	0	154	0.00%
2019/02/21	3	11.75	0	0.00	11.90	3	136	2.20%
2019/02/20	0	0.00	2	10.90	11.75	-2	108	-1.85%
2019/02/18	0	0.00	1	10.35	10.40	-1	87	-1.14%
2019/01/28	1	10.10	1	10.25	10.05	0	60	0.00%
2019/01/24	1	10.10	0	0.00	10.00	1	61	1.61%
2019/01/16	0	0.00	1	10.25	10.25	-1	75	-1.32%
2018/12/18	1	10.05	0	0.00	10.10	1	136	0.73%
2018/12/17	1	10.05	0	0.00	10.05	1	136	0.73%
2018/12/14	0	0.00	2	10.20	10.15	-2	138	-1.45%
2018/12/12	2	10.10	0	0.00	10.15	2	142	1.40%
2018/12/04	2	10.75	0	0.00	10.65	2	163	1.23%
2018/11/02	9	9.46	0	0.00	9.63	9	193	4.64%
2018/10/12	5	9.89	0	0.00	10.00	5	199	2.50%
2018/10/11	0	0.00	5	10.00	10.00	-5	198	-2.52%
2018/09/13	3	10.25	3	10.50	10.55	0	280	0.00%
2018/09/12	3	10.70	3	10.40	10.40	0	282	0.00%
2018/09/11	3	10.80	3	10.70	10.70	0	294	0.00%
2018/05/22	30	13.75	0	0.00	13.85	30	603	4.97%
2018/05/15	0	0.00	30	12.70	12.85	-30	653	-4.59%
2018/05/10	0	0.00	1	14.00	14.00	-1	664	-0.15%
2018/04/02	0	0.00	1	16.70	16.55	-1	2,366	-0.04%
2018/03/21	1	17.85	1	18.00	18.00	0	2,671	0.00%
2018/03/12	0	0.00	2	17.43	17.35	-2	2,664	-0.08%
2018/03/07	2	18.60	0	0.00	18.15	2	2,632	0.08%
2018/03/06	2	19.10	1	18.20	18.60	1	2,624	0.04%
2018/03/05	1	17.50	1	18.50	18.50	0	2,563	0.00%
2018/02/27	0	0.00	5	16.70	16.75	-5	2,630	-0.19%
2018/02/26	0	0.00	1	16.70	16.70	-1	2,773	-0.04%
2018/02/23	3	16.70	0	0.00	16.60	3	2,892	0.10%
2018/02/21	3	16.40	0	0.00	16.30	3	2,900	0.10%
2018/01/29	0	0.00	1	17.80	17.80	-1	2,834	-0.04%
2018/01/25	0	0.00	3	19.05	18.65	-3	2,785	-0.11%
2018/01/22	0	0.00	5	19.44	18.55	-5	2,698	-0.19%
2018/01/19	0	0.00	5	19.35	19.35	-5	2,656	-0.19%
2018/01/18	8	19.97	5	20.00	19.50	3	2,639	0.11%
2018/01/17	10	20.53	1	20.05	19.85	9	2,598	0.35%
2018/01/12	4	20.45	2	19.95	20.35	2	2,438	0.08%
2018/01/11	5	20.10	5	20.55	20.10	0	2,330	0.00%
2018/01/08	2	19.40	7	19.24	19.05	-5	1,921	-0.26%
2018/01/04	5	18.30	0	0.00	19.10	5	1,854	0.27%
2018/01/03	41	18.44	40	18.75	18.60	1	1,744	0.06%
2018/01/02	0	0.00	2	17.15	17.15	-2	1,502	-0.13%