希華 (2484)-元大-前金券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	32.00	31.95	-1	408	-0.24%
2024/05/23	2	32.00	0	0.00	31.80	2	792	0.25%
2024/05/20	1	32.00	0	0.00	32.10	1	1,257	0.08%
2024/05/07	0	0.00	0	32.45	32.10	0	1,361	0.00%
2024/04/23	7	31.65	0	0.00	31.85	7	1,470	0.48%
2024/04/22	0	0.00	0	31.70	31.45	0	1,470	0.00%
2024/04/19	0	0.00	0	32.00	31.85	0	1,462	0.00%
2024/04/17	0	33.15	0	0.00	32.90	0	1,458	0.00%
2024/04/16	0	0.00	1	32.60	32.70	-1	1,457	-0.07%
2024/04/10	5	34.25	0	0.00	34.05	5	1,438	0.35%
2024/04/09	0	0.00	1	34.10	34.10	-1	1,431	-0.07%
2024/04/03	0	0.00	10	34.20	34.20	-10	1,426	-0.70%
2024/03/28	0	0.00	3	34.53	34.60	-3	1,418	-0.21%
2024/03/27	1	34.55	0	0.00	34.40	1	1,414	0.07%
2024/03/21	0	0.00	1	34.95	35.20	-1	1,402	-0.07%
2024/03/19	0	35.30	0	0.00	35.50	0	1,413	0.00%
2024/03/15	1	33.75	2	33.75	33.65	-1	1,425	-0.07%
2024/03/13	2	34.40	0	0.00	34.20	2	1,414	0.14%
2024/03/12	1	34.60	0	0.00	34.70	1	1,408	0.07%
2024/03/11	1	34.50	0	0.00	34.30	1	1,400	0.07%
2024/03/07	1	35.05	0	0.00	35.00	1	1,379	0.07%
2024/03/05	2	35.65	0	0.00	35.95	2	1,351	0.15%
2024/03/04	0	0.00	0.5	36.05	35.90	-0.5	1,355	-0.04%
2024/03/01	14.5	35.43	0	0.00	35.35	14.5	1,323	1.10%
2024/02/27	0	0.00	3	35.20	35.10	-3	1,200	-0.25%
2024/02/26	10	35.47	1	35.40	35.65	9	1,181	0.76%
2024/02/23	25	36.12	16	36.53	35.95	9	1,156	0.78%
2024/02/22	10	36.32	14	36.30	36.15	-4	1,020	-0.39%
2024/02/21	2	34.90	7	34.81	34.90	-5	793	-0.63%
2024/02/20	13	33.90	1	34.20	34.10	12	744	1.61%
2024/02/19	1	33.80	0	0.00	33.75	1	725	0.14%
2024/02/16	0	0.00	10	33.18	33.75	-10	725	-1.38%
2024/02/05	12	32.87	0	0.00	32.85	12	720	1.67%
2024/01/26	0	0.00	2	33.60	33.55	-2	776	-0.26%
2024/01/25	1	33.90	2	34.00	33.55	-1	761	-0.13%
2024/01/18	0	0.00	0.3	31.40	31.40	-0.3	660	-0.04%
2023/12/14	0	0.00	15	34.00	33.95	-15	657	-2.28%
2023/12/13	15	34.08	1	34.50	34.40	14	646	2.16%
2023/12/08	1	33.05	0	0.00	33.00	1	615	0.16%
2023/12/07	0	0.00	5	33.10	33.05	-5	614	-0.81%
2023/12/01	0	0.00	1	34.20	34.05	-1	631	-0.16%
2023/11/30	10	34.25	0	0.00	34.30	10	629	1.59%
2023/11/23	0	0.00	1	33.75	33.65	-1	582	-0.17%
2023/11/21	0	33.35	0	0.00	33.35	0	574	0.00%
2023/11/20	1	33.95	0	33.75	34.00	1	554	0.18%
2023/11/08	0.1	33.65	2	33.73	33.65	-1.9	497	-0.38%
2023/11/06	0.1	32.35	0	0.00	32.35	0.1	429	0.03%
2023/10/18	1	30.45	1	30.60	30.35	0	472	0.00%
2023/10/03	1	32.00	0	0.00	32.00	1	542	0.18%
2023/09/08	1	32.30	0	0.00	32.30	1	628	0.16%
2023/09/07	4	32.53	0	0.00	32.50	4	637	0.63%
2023/08/30	0.3	32.10	103	32.15	32.15	-102.8	697	-14.74%	大賣/鉅額交易
2023/08/29	3.1	34.18	0	0.00	34.05	3.1	747	0.41%
2023/08/28	2	34.20	0	0.00	34.15	2	748	0.27%
2023/08/25	0	0.00	5	34.20	34.20	-5	782	-0.64%
2023/08/23	0	0.00	1	34.25	34.15	-1	812	-0.12%
2023/08/22	0	0.00	0	34.10	34.05	0	822	0.00%
2023/08/18	65	34.46	0	0.00	34.10	65	837	7.76%
2023/08/17	35	33.79	0	0.00	34.00	35	838	4.17%
2023/08/15	1	33.30	0	0.00	33.30	1	844	0.12%
2023/08/10	1	34.35	0	0.00	34.25	1	850	0.12%
2023/07/28	2	35.00	2	35.00	34.90	0	953	0.00%
2023/07/24	1	34.00	1	34.10	34.05	0	1,073	0.00%
2023/07/21	1	34.55	0	0.00	34.50	1	1,097	0.09%
2023/07/19	1	34.55	0	0.00	34.35	1	1,194	0.08%
2023/07/14	1	34.80	0	0.00	34.75	1	1,463	0.07%
2023/07/13	0.2	35.15	0	0.00	34.85	0.2	1,480	0.01%
2023/07/11	0.3	34.75	1	34.45	34.45	-0.7	1,500	-0.05%
2023/07/05	0	0.00	1	35.80	35.85	-1	1,575	-0.06%
2023/07/03	0	0.00	1	35.80	35.75	-1	1,964	-0.05%
2023/06/30	5	35.50	0	0.00	35.55	5	1,969	0.25%
2023/06/26	0	0.00	1	35.65	35.60	-1	2,005	-0.05%
2023/06/14	0	36.50	0	0.00	36.25	0	2,070	0.00%
2023/06/07	0	0.00	2	36.55	36.60	-2	2,236	-0.09%
2023/06/05	2	36.85	0.1	36.60	36.50	1.9	2,453	0.08%
2023/06/02	2	36.75	0.1	36.70	36.70	1.9	2,471	0.08%
2023/05/31	0.1	36.00	1	36.00	36.00	-0.9	2,586	-0.03%
2023/05/30	0	0.00	1	35.55	35.50	-1	2,628	-0.04%
2023/05/29	0	34.80	0	0.00	35.60	0	2,659	0.00%
2023/05/26	3	34.53	0	0.00	34.30	3	2,707	0.11%
2023/05/24	0	0.00	1	35.25	35.25	-1	2,810	-0.04%
2023/05/23	0	35.45	2	35.28	35.20	-2	2,877	-0.07%
2023/05/22	0	0.00	1	35.05	35.05	-1	2,949	-0.03%
2023/05/19	0	0.00	1	34.90	34.80	-1	3,127	-0.03%
2023/05/17	0	34.90	0	0.00	34.80	0	3,332	0.00%
2023/05/12	1	34.05	0	0.00	34.35	1	3,492	0.03%
2023/05/09	3	34.45	1	34.75	34.40	2	3,600	0.06%
2023/05/05	3	35.83	0	0.00	35.80	3	3,813	0.08%
2023/05/03	1	36.45	0	0.00	36.45	1	3,865	0.03%
2023/05/02	3	37.32	0	0.00	37.20	3	3,848	0.08%
2023/04/28	0	0.00	1	37.15	37.55	-1	3,827	-0.03%
2023/04/27	1	36.60	1	37.10	36.60	0	3,776	0.00%
2023/04/26	1	36.10	0	0.00	37.05	1	3,759	0.03%
2023/04/25	0	0.00	1	37.70	36.70	-1	3,738	-0.03%
2023/04/24	0	0.00	1	36.80	36.85	-1	3,666	-0.03%
2023/04/21	3	37.23	2	36.90	36.70	1	3,642	0.03%
2023/04/20	19.1	37.94	24	38.19	38.40	-4.9	3,564	-0.14%
2023/04/19	1	37.40	0	0.00	37.40	1	3,381	0.03%
2023/04/17	1	37.45	0	0.00	37.50	1	3,337	0.03%
2023/04/14	0	37.40	0	0.00	37.20	0	3,327	0.00%
2023/04/13	1	37.40	2	37.55	37.40	-1	3,316	-0.03%
2023/04/12	1	37.50	1	37.75	37.80	0	3,302	0.00%
2023/04/11	1	37.60	0	0.00	37.45	1	3,292	0.03%
2023/04/10	3	37.47	0	0.00	37.45	3	3,275	0.09%
2023/04/06	6	38.18	3.1	38.17	38.05	2.9	3,097	0.10%
2023/03/31	0.1	37.60	1	37.45	37.40	-0.9	2,848	-0.03%
2023/03/30	2	37.45	2	37.20	37.25	0	2,843	0.00%
2023/03/29	0	37.20	0	0.00	36.90	0	2,882	0.00%
2023/03/28	1	36.90	8	37.22	36.90	-7	2,899	-0.24%
2023/03/22	0	0.00	56	37.61	37.50	-56	3,009	-1.86%
2023/03/21	0	0.00	1	37.55	37.75	-1	3,011	-0.03%
2023/03/20	0	0.00	1	36.80	37.30	-1	3,014	-0.03%
2023/03/15	0	37.30	26	37.25	36.90	-26	3,100	-0.84%
2023/03/14	3	37.17	2	37.50	37.10	1	3,114	0.03%
2023/03/13	2	37.25	0	0.00	37.50	2	3,105	0.06%
2023/03/10	0.1	37.25	1	37.30	37.30	-0.9	3,156	-0.03%
2023/03/09	1.1	37.84	0	0.00	37.70	1.1	3,153	0.04%
2023/03/08	1	39.85	0	0.00	39.85	1	3,021	0.03%
2023/03/06	3.1	39.92	2	39.35	39.75	1.1	2,982	0.04%
2023/03/01	0	0.00	1	38.60	38.75	-1	2,758	-0.04%
2023/02/23	1	38.50	1	38.75	38.75	0	2,686	0.00%
2023/02/22	1	38.00	2	38.13	38.65	-1	2,711	-0.04%
2023/02/21	1	38.45	2	38.75	38.50	-1	2,749	-0.04%
2023/02/17	0	0.00	16	38.65	38.70	-16	2,694	-0.59%
2023/02/16	33	38.60	2	38.45	38.50	31	2,585	1.20%
2023/02/15	1	37.95	3	37.85	37.95	-2	2,464	-0.08%
2023/02/14	3	37.67	11	37.71	37.85	-8	2,446	-0.33%
2023/02/10	19	38.04	3	37.78	37.25	16	2,456	0.65%
2023/02/09	10	37.57	15	37.63	37.85	-5	2,464	-0.20%
2023/02/08	1	36.80	1	36.85	36.75	0	2,390	0.00%
2023/02/07	1	36.55	1	36.60	36.65	0	2,396	0.00%
2023/02/06	9	36.13	53	36.07	36.75	-44	2,406	-1.83%
2023/02/03	70	37.81	10.2	37.58	37.10	59.9	2,379	2.52%
2023/02/02	2	36.65	3	36.12	36.65	-1	2,156	-0.05%
2023/01/13	0	0.00	5	33.41	33.20	-5	2,093	-0.24%
2023/01/11	0	0.00	12	34.30	34.30	-12	2,098	-0.57%
2023/01/10	0	0.00	3	34.65	34.15	-3	2,112	-0.14%
2023/01/09	0	0.00	1	34.55	34.45	-1	2,134	-0.05%
2023/01/06	0	0.00	11	34.27	34.15	-11	2,161	-0.51%
2022/12/28	1	33.75	0	0.00	33.30	1	2,353	0.04%
2022/12/27	2	34.10	0	0.00	34.05	2	2,420	0.08%
2022/12/21	0	0.00	1	34.40	33.75	-1	2,504	-0.04%
2022/12/20	12	35.01	0	0.00	34.90	12	2,484	0.48%
2022/12/19	24.1	36.56	1	36.10	36.05	23.1	2,549	0.90%
2022/12/16	9	36.77	0	0.00	37.00	9	2,600	0.35%
2022/12/15	1.1	36.99	0	0.00	36.90	1.1	2,636	0.04%
2022/12/14	0	0.00	29	36.83	37.10	-29	2,635	-1.10%
2022/12/13	0	0.00	5	36.10	35.40	-5	2,570	-0.19%
2022/12/12	1	35.60	0	0.00	35.75	1	2,595	0.04%
2022/12/09	0	0.00	1	36.90	36.90	-1	2,626	-0.04%
2022/12/08	0	0.00	4	36.03	36.35	-4	2,549	-0.16%
2022/12/06	0.1	36.85	0	0.00	36.70	0.1	2,584	0.00%
2022/12/05	0	0.00	2	37.25	37.05	-2	2,647	-0.08%
2022/12/02	8	37.41	4	37.48	37.30	4	2,623	0.15%
2022/12/01	2	36.30	0	0.00	36.45	2	2,531	0.08%
2022/11/30	0	0.00	5	36.20	36.10	-5	2,551	-0.20%
2022/11/29	0	36.10	13	36.21	36.35	-13	2,625	-0.50%
2022/11/25	2	35.18	0	0.00	35.05	2	2,634	0.08%
2022/11/24	5	35.54	0	0.00	35.75	5	2,660	0.19%
2022/11/23	0	0.00	2	35.30	35.35	-2	2,702	-0.07%
2022/11/22	0	0.00	20	35.30	35.40	-20	2,758	-0.73%
2022/11/18	6	36.37	4	36.34	35.90	2	2,820	0.07%
2022/11/17	1	36.10	1	35.65	36.30	0	2,862	0.00%
2022/11/16	10	35.00	0	0.00	35.00	10	2,815	0.36%
2022/11/15	4	34.76	0	0.00	35.25	4	2,844	0.14%
2022/11/14	1	34.80	12	34.97	34.95	-11	2,834	-0.39%
2022/11/10	1	33.85	0	33.90	33.95	1	2,867	0.03%
2022/11/09	2	34.00	1	33.75	33.85	1	2,923	0.03%
2022/11/08	3	33.68	0	0.00	33.50	3	2,988	0.10%
2022/11/07	1	34.10	5	33.73	33.70	-4	3,074	-0.13%
2022/11/03	1	31.40	0	0.00	31.50	1	3,262	0.03%
2022/11/02	0	0.00	1	30.30	30.85	-1	3,428	-0.03%
2022/11/01	0	0.00	2	30.03	30.20	-2	3,563	-0.06%
2022/10/31	0	0.00	3	29.40	29.35	-3	3,562	-0.08%
2022/10/27	1	29.65	0	0.00	29.95	1	3,561	0.03%
2022/10/26	3	29.67	0	0.00	29.10	3	3,567	0.08%
2022/10/25	0	0.00	1	30.00	29.80	-1	3,560	-0.03%
2022/10/12	0	0.00	1	30.95	30.80	-1	3,718	-0.03%
2022/10/11	25	30.90	25	31.10	30.90	0	3,730	0.00%
2022/10/05	0	0.00	0	33.70	33.10	0	3,782	0.00%
2022/10/04	26	33.61	3	33.80	33.80	23	3,722	0.62%
2022/09/29	1	31.95	0	0.00	31.80	1	3,781	0.03%
2022/09/28	1	31.60	0	0.00	31.00	1	3,789	0.03%
2022/09/26	0	0.00	11	31.87	31.85	-11	3,785	-0.29%
2022/09/23	11	35.00	0	0.00	34.75	11	3,749	0.29%
2022/09/22	5	35.45	0	0.00	35.70	5	3,705	0.13%
2022/09/19	4	35.26	15	35.05	35.00	-11	3,698	-0.30%
2022/09/14	2	36.38	0	0.00	36.50	2	3,683	0.05%
2022/09/12	4	36.95	10	37.15	37.05	-6	3,690	-0.16%
2022/09/08	0	0.00	3	38.15	38.10	-3	3,660	-0.08%
2022/09/07	1	37.85	0	0.00	37.75	1	3,738	0.03%
2022/09/06	27	38.87	33	38.37	38.60	-6	3,723	-0.16%
2022/09/05	3	39.33	1	38.85	38.65	2	3,715	0.05%
2022/09/02	57	41.01	2	41.20	41.00	55	3,648	1.51%
2022/09/01	7	40.92	0	0.00	40.75	7	3,662	0.19%
2022/08/30	3	40.95	1	41.10	41.10	2	3,715	0.05%
2022/08/29	16	40.48	4	41.40	41.30	12	3,697	0.32%
2022/08/26	20	41.86	1	42.10	42.10	19	3,675	0.52%
2022/08/25	1	41.65	0	0.00	42.20	1	3,719	0.03%
2022/08/24	3	43.37	14	43.19	42.25	-11	3,841	-0.29%
2022/08/23	2	41.73	0	0.00	41.65	2	3,835	0.05%
2022/08/22	11	42.70	0	0.00	42.55	11	3,892	0.28%
2022/08/19	4	42.50	1	42.55	42.50	3	3,963	0.08%
2022/08/18	5	41.97	4	42.14	42.15	1	3,984	0.03%
2022/08/17	6	41.75	0	0.00	41.60	6	3,974	0.15%
2022/08/16	9	42.04	2	42.15	42.20	7	3,892	0.18%
2022/08/12	4	41.04	10.2	41.37	41.00	-6.2	3,842	-0.16%
2022/08/11	4	40.66	40	40.46	40.80	-36	3,781	-0.95%
2022/08/10	27	40.32	53	40.25	40.55	-26	3,799	-0.68%
2022/08/09	16	38.94	13	38.86	39.70	3	3,727	0.08%
2022/08/08	51	37.78	7	37.80	38.20	44	3,602	1.22%
2022/08/03	1	35.80	0	0.00	35.70	1	3,835	0.03%
2022/08/02	1	36.25	1	36.40	36.15	0	4,006	0.00%
2022/08/01	2	37.13	6	37.27	36.95	-4	4,092	-0.10%
2022/07/29	1	37.50	1	37.40	37.10	0	4,159	0.00%
2022/07/27	2	36.80	2	37.10	37.25	0	4,260	0.00%
2022/07/26	0	0.00	3	36.57	36.50	-3	4,264	-0.07%
2022/07/25	0	0.00	2	36.63	36.70	-2	4,320	-0.05%
2022/07/22	18	37.72	0	0.00	37.10	18	4,336	0.42%
2022/07/21	2	37.33	2	37.03	37.40	0	4,299	0.00%
2022/07/20	0	0.00	3	37.38	36.70	-3	4,271	-0.07%
2022/07/18	0	0.00	6	36.60	36.55	-6	4,321	-0.14%
2022/07/14	1	35.20	0	0.00	35.75	1	4,375	0.02%
2022/07/12	0	0.00	3	34.00	33.75	-3	4,434	-0.07%
2022/07/11	0	0.00	2	34.68	34.30	-2	4,472	-0.04%
2022/07/08	1	34.85	0	0.00	35.05	1	4,537	0.02%
2022/07/07	3	33.65	0	0.00	34.15	3	4,540	0.07%
2022/07/06	1	32.60	0	0.00	32.55	1	4,495	0.02%
2022/07/05	1	32.35	1	32.75	33.10	0	4,476	0.00%
2022/07/01	1	34.70	0	0.00	32.80	1	4,448	0.02%
2022/06/30	0	0.00	4	35.33	35.05	-4	4,405	-0.09%
2022/06/29	2	36.10	1	36.35	36.40	1	4,391	0.02%
2022/06/28	2	36.23	0	0.00	36.25	2	4,394	0.05%
2022/06/27	0	0.00	1	35.85	36.10	-1	4,382	-0.02%
2022/06/24	0	0.00	2	34.93	34.90	-2	4,382	-0.05%
2022/06/23	3	34.00	8	34.35	34.40	-5	4,354	-0.11%
2022/06/22	2	34.45	2	33.90	33.85	0	4,360	0.00%
2022/06/21	5	35.40	0	0.00	35.60	5	4,369	0.11%
2022/06/20	4	36.53	1	35.10	34.55	3	4,470	0.07%
2022/06/17	12	36.98	0	0.00	37.05	12	4,498	0.27%
2022/06/16	1	38.55	1	37.80	37.70	0	4,464	0.00%
2022/06/15	0	0.00	2	38.18	37.60	-2	4,459	-0.04%
2022/06/14	1	38.00	0	0.00	38.00	1	4,462	0.02%
2022/06/13	1	38.30	0	0.00	38.20	1	4,409	0.02%
2022/06/10	1	39.25	0	0.00	38.95	1	4,378	0.02%
2022/06/08	2	39.33	0	0.00	38.80	2	4,253	0.05%
2022/06/07	0	0.00	27	38.80	38.80	-27	4,175	-0.65%
2022/06/02	2	39.40	1	39.05	39.15	1	4,109	0.02%
2022/06/01	2	39.15	6	38.90	39.75	-4	4,025	-0.10%
2022/05/31	1	38.70	0	0.00	38.30	1	3,857	0.03%
2022/05/30	1	37.50	2	38.03	38.20	-1	3,733	-0.03%
2022/05/27	3	37.63	7	38.00	37.30	-4	3,628	-0.11%
2022/05/26	30	37.83	1	37.70	37.30	29	3,507	0.83%
2022/05/25	0	0.00	11	37.32	37.30	-11	3,445	-0.32%
2022/05/24	4	36.74	0	0.00	36.25	4	3,431	0.12%
2022/05/23	0	0.00	29	37.10	36.95	-29	3,402	-0.85%
2022/05/20	1	38.00	0	0.00	37.30	1	3,371	0.03%
2022/05/19	3	37.45	1	37.85	38.10	2	3,285	0.06%
2022/05/18	5	37.74	5	37.70	37.70	0	3,217	0.00%
2022/05/17	4	35.98	6	37.27	37.80	-2	3,089	-0.06%
2022/05/16	0	0.00	1	35.50	35.55	-1	2,967	-0.03%
2022/05/13	7	35.11	0	0.00	34.70	7	2,909	0.24%
2022/05/12	0	0.00	6	35.12	34.80	-6	2,865	-0.21%
2022/05/11	4	38.21	13	37.77	36.05	-9	2,793	-0.32%
2022/05/10	12	37.02	6	36.63	37.15	6	2,526	0.24%
2022/05/09	1	35.50	0	0.00	34.80	1	2,351	0.04%
2022/05/06	28	36.78	5	36.25	37.00	23	2,255	1.02%
2022/05/05	6	36.53	4	36.63	36.60	2	2,190	0.09%
2022/05/03	0	0.00	5	35.40	35.40	-5	2,089	-0.24%
2022/04/29	15	35.52	15	35.66	35.25	0	2,086	0.00%
2022/04/25	3	34.88	6.2	34.83	34.95	-3.2	1,943	-0.17%
2022/04/22	4	36.30	32	36.34	36.75	-28	1,903	-1.47%
2022/04/21	0.2	36.60	13	36.30	36.55	-12.8	1,846	-0.69%
2022/04/20	1	35.50	3	35.55	35.75	-2	1,764	-0.11%
2022/04/19	21	35.52	12	35.70	35.70	9	1,739	0.52%
2022/04/18	5	34.45	0	0.00	34.60	5	1,646	0.30%
2022/04/15	26	35.18	5	35.15	35.05	21	1,655	1.27%
2022/04/14	0	0.00	16	35.82	35.95	-16	1,635	-0.98%
2022/04/13	9	35.83	4	35.38	35.40	5	1,576	0.32%
2022/04/06	0	34.80	0	0.00	34.70	0	1,591	0.00%
2022/04/01	1	34.75	0	0.00	35.00	1	1,602	0.06%
2022/03/28	0	0.00	1	34.80	34.95	-1	1,766	-0.06%
2022/03/25	18	35.66	0	0.00	35.30	18	1,828	0.98%
2022/03/24	1	35.80	1	35.90	35.60	0	1,804	0.00%
2022/03/22	1	35.05	6	34.98	35.05	-5	1,824	-0.27%
2022/03/21	0	33.80	0	0.00	33.85	0	1,834	0.00%
2022/03/18	1	33.70	1	33.75	34.10	0	1,844	0.00%
2022/03/16	0	0.00	1	31.25	31.30	-1	1,830	-0.05%
2022/03/15	0	0.00	1	31.25	31.30	-1	1,991	-0.05%
2022/03/14	1	31.85	0	0.00	31.90	1	2,147	0.05%
2022/02/22	2	32.80	0	0.00	32.60	2	3,991	0.05%
2022/02/17	0	0.00	20	33.80	33.45	-20	5,404	-0.37%
2022/02/11	0	0.00	1	34.30	34.30	-1	5,876	-0.02%
2022/02/09	0	0.00	1	34.40	34.50	-1	5,959	-0.02%
2022/02/08	1	33.50	0	0.00	33.85	1	5,968	0.02%
2022/01/26	1	32.50	1	32.35	32.30	0	6,018	0.00%
2022/01/25	5	32.72	0	0.00	32.40	5	6,076	0.08%
2022/01/21	3	34.07	4	34.10	33.75	-1	6,260	-0.02%
2022/01/20	9	34.71	1	34.60	34.60	8	6,280	0.13%
2022/01/19	0	0.00	1	34.70	35.00	-1	6,357	-0.02%
2022/01/13	0	0.00	7	36.00	35.45	-7	6,702	-0.10%
2022/01/11	1	36.20	1	35.85	35.95	0	6,761	0.00%
2022/01/10	0	0.00	20	37.05	37.00	-20	6,740	-0.30%
2022/01/07	6	37.62	1	37.60	37.50	5	6,737	0.07%
2022/01/06	1	38.50	0	0.00	38.70	1	6,700	0.01%
2021/12/30	20	39.10	1	39.20	39.10	19	6,651	0.29%
2021/12/29	13	39.42	17	39.83	39.40	-4	6,644	-0.06%
2021/12/27	2	39.30	0	0.00	39.45	2	6,640	0.03%
2021/12/24	2	39.55	0	0.00	39.30	2	6,684	0.03%
2021/12/23	2	39.75	0	0.00	39.70	2	6,758	0.03%
2021/12/22	13	40.72	11	41.85	40.10	2	6,753	0.03%
2021/12/21	16	40.29	33	40.02	39.85	-17	6,623	-0.26%
2021/12/17	30	39.74	21	39.36	39.25	9	6,549	0.14%
2021/12/16	23	40.88	42	40.82	40.35	-19	6,532	-0.29%
2021/12/14	0	0.00	11	38.62	38.55	-11	6,351	-0.17%
2021/12/13	1	39.40	5	39.50	39.30	-4	6,328	-0.06%
2021/12/10	0	0.00	1	39.90	39.40	-1	6,285	-0.02%
2021/12/09	4	40.10	4	39.88	39.85	0	6,274	0.00%
2021/12/08	6	40.40	16	40.35	40.95	-10	6,134	-0.16%
2021/12/07	7	38.70	5	38.70	38.50	2	6,003	0.03%
2021/12/06	6	39.48	8.2	39.34	39.25	-2.2	5,974	-0.04%
2021/12/03	6	40.18	5	40.40	40.30	1	5,895	0.02%
2021/12/02	35	42.32	44	42.86	40.25	-9	5,841	-0.15%
2021/12/01	0	0.00	2	40.68	41.30	-2	5,533	-0.04%
2021/11/30	7	41.36	0	0.00	40.70	7	5,491	0.13%
2021/11/29	15	40.28	2	40.50	40.05	13	5,428	0.24%
2021/11/26	4.2	39.95	3	39.73	39.90	1.2	5,333	0.02%
2021/11/25	2	41.55	3	41.12	41.25	-1	5,249	-0.02%
2021/11/24	11	40.89	19	41.43	41.40	-8	5,206	-0.15%
2021/11/23	36	41.99	15	42.31	41.10	21	5,122	0.41%
2021/11/22	10	44.12	28	44.40	43.90	-18	4,945	-0.36%
2021/11/19	21	43.43	3	43.72	43.00	18	4,620	0.39%
2021/11/18	16	42.30	17	42.46	42.60	-1	4,346	-0.02%
2021/11/17	59.1	42.57	22	42.41	42.30	37.1	4,139	0.90%
2021/11/16	22	40.07	12	39.71	41.60	10	3,680	0.27%
2021/11/15	2.1	38.07	7	38.04	38.75	-4.9	3,017	-0.16%
2021/11/12	0	0.00	10	34.90	35.25	-10	2,731	-0.37%
2021/11/11	1	34.55	1	34.45	34.45	0	2,701	0.00%
2021/11/10	0	0.00	1	34.10	34.30	-1	2,793	-0.04%
2021/11/09	2	34.00	0	0.00	33.90	2	2,810	0.07%
2021/11/08	2	34.15	0	0.00	34.10	2	2,833	0.07%
2021/11/05	0	0.00	54	33.65	33.40	-54	2,862	-1.89%
2021/11/02	1	34.90	45	34.00	33.75	-44	2,955	-1.49%
2021/11/01	8	35.31	5	35.09	35.20	3	2,932	0.10%
2021/10/29	2	34.10	13	34.13	33.55	-11	2,925	-0.38%
2021/10/28	0	0.00	4	34.30	34.00	-4	3,046	-0.13%
2021/10/27	1	34.60	2	34.00	34.45	-1	3,092	-0.03%
2021/10/26	25	34.16	4	34.26	34.20	21	3,179	0.66%
2021/10/25	2	33.15	5	33.65	34.35	-3	3,018	-0.10%
2021/10/20	0	0.00	2	32.00	32.05	-2	3,095	-0.06%
2021/10/19	0	0.00	6	31.60	31.90	-6	3,175	-0.19%
2021/10/18	1	30.75	0	0.00	30.75	1	3,234	0.03%
2021/10/15	0	0.00	1	30.40	30.90	-1	3,371	-0.03%
2021/10/14	1	29.65	1	30.20	29.80	0	3,426	0.00%
2021/10/13	1	29.85	0	0.00	29.50	1	3,733	0.03%
2021/10/12	5	30.46	0	0.00	30.30	5	3,944	0.13%
2021/10/08	0	0.00	6	32.14	31.60	-6	4,057	-0.15%
2021/10/07	2	31.80	0	0.00	31.85	2	4,157	0.05%
2021/10/06	2	30.65	0	0.00	30.25	2	4,471	0.04%
2021/10/05	2	30.40	0	0.00	30.45	2	4,656	0.04%
2021/10/04	5	29.50	0	0.00	29.40	5	4,728	0.11%
2021/10/01	0	0.00	5	31.35	30.90	-5	4,854	-0.10%
2021/09/30	15	32.35	0	0.00	32.80	15	4,892	0.31%
2021/09/23	1	31.20	0	0.00	31.20	1	5,460	0.02%
2021/09/22	0	0.00	2	30.50	30.70	-2	5,620	-0.04%
2021/09/16	3	31.88	0	0.00	31.65	3	6,924	0.04%
2021/09/15	0	0.00	1	32.15	32.00	-1	7,024	-0.01%
2021/09/13	1	32.65	0	0.00	32.50	1	7,347	0.01%
2021/09/10	1	32.00	1	32.30	32.60	0	7,451	0.00%
2021/09/09	1	32.60	0	0.00	32.65	1	7,721	0.01%
2021/09/06	2	32.75	13	33.50	32.30	-11	8,390	-0.13%
2021/09/03	2	34.38	1	33.95	34.00	1	8,438	0.01%
2021/09/02	2	34.78	8	34.30	34.05	-6	8,558	-0.07%
2021/08/31	1	34.80	0	0.00	34.75	1	8,840	0.01%
2021/08/30	1	35.25	0	0.00	34.90	1	8,912	0.01%
2021/08/27	3	36.17	0	0.00	35.65	3	8,919	0.03%
2021/08/26	1	35.90	1	36.35	36.10	0	8,932	0.00%
2021/08/25	7	36.20	1	36.10	36.25	6	9,002	0.07%
2021/08/24	1	35.60	1	35.95	35.30	0	9,009	0.00%
2021/08/23	0	0.00	1	35.00	35.50	-1	9,088	-0.01%
2021/08/20	1	34.10	0	0.00	33.75	1	9,209	0.01%
2021/08/17	0	0.00	1	33.55	33.50	-1	9,337	-0.01%
2021/08/16	1	35.15	0	0.00	35.40	1	9,299	0.01%
2021/08/13	2	35.68	0	0.00	35.50	2	9,172	0.02%
2021/08/12	0	0.00	2	36.45	36.60	-2	9,192	-0.02%
2021/08/11	53	37.24	2	36.90	35.35	51	9,168	0.56%
2021/08/10	0	0.00	0.1	37.00	36.90	-0.1	9,123	0.00%
2021/08/09	1	36.65	32	36.00	35.95	-31	9,101	-0.34%
2021/08/06	2	36.75	4	37.10	36.50	-2	9,099	-0.02%
2021/08/05	1	37.45	82	37.70	37.50	-81	9,120	-0.89%
2021/08/04	9	38.14	6	38.53	37.80	3	9,184	0.03%
2021/08/03	4	37.95	4	37.84	38.00	0	9,109	0.00%
2021/08/02	0	0.00	3	37.55	37.55	-3	8,966	-0.03%
2021/07/30	13	37.95	0	0.00	37.40	13	8,921	0.15%
2021/07/29	11	36.01	1	36.05	36.00	10	8,805	0.11%
2021/07/28	82	36.00	1	33.80	36.05	81	8,845	0.92%
2021/07/26	0	0.00	1	38.10	38.10	-1	8,823	-0.01%
2021/07/23	19	37.73	10	37.55	37.35	9	8,857	0.10%
2021/07/22	1	38.20	6	38.93	38.15	-5	9,000	-0.06%
2021/07/21	12	38.64	6	38.03	38.00	6	8,990	0.07%
2021/07/20	26	37.85	11	37.47	37.50	15	9,003	0.17%
2021/07/19	35	38.79	19	39.22	38.65	16	9,148	0.17%
2021/07/16	8	37.47	8	38.19	38.45	0	9,054	0.00%
2021/07/15	1	35.90	2	35.30	36.60	-1	9,097	-0.01%
2021/07/14	8	36.56	2	35.85	35.55	6	9,081	0.07%
2021/07/13	18	38.29	11	37.95	36.75	7	9,254	0.08%
2021/07/12	7	37.47	21	37.38	37.15	-14	9,344	-0.15%
2021/07/09	4	36.21	0	0.00	36.45	4	9,307	0.04%
2021/07/08	0	0.00	2	36.90	36.10	-2	9,274	-0.02%
2021/07/07	4	36.06	24	36.35	35.85	-20	9,188	-0.22%
2021/07/06	11	36.22	4	36.10	36.00	7	9,289	0.08%
2021/07/05	11	36.37	18	34.88	37.15	-7	9,251	-0.08%
2021/07/02	1	33.65	3	33.63	33.80	-2	9,113	-0.02%
2021/07/01	11.1	33.76	12	33.10	32.90	-0.9	9,069	-0.01%
2021/06/30	2	34.70	5	34.65	34.35	-3	8,956	-0.03%
2021/06/29	18	35.17	4	34.84	34.70	14	8,887	0.16%
2021/06/28	93	36.58	22.1	36.36	36.50	70.9	8,813	0.80%
2021/06/25	21	34.70	37	34.80	35.45	-16	8,203	-0.19%
2021/06/24	2	32.28	3	32.40	32.25	-1	7,523	-0.01%
2021/06/23	9	32.77	6	32.15	32.25	3	7,440	0.04%
2021/06/22	9	31.75	8	31.59	31.45	1	7,285	0.01%
2021/06/21	1	31.65	28	31.48	31.90	-27	7,237	-0.37%
2021/06/18	28	32.13	3	32.10	32.25	25	7,129	0.35%
2021/06/17	20	31.91	17	32.09	31.80	3	6,859	0.04%
2021/06/16	3	30.90	2	31.13	30.95	1	6,583	0.02%
2021/06/15	36.1	31.08	17.5	31.28	31.65	18.6	6,476	0.29%
2021/06/11	0	0.00	3	30.10	29.95	-3	6,158	-0.05%
2021/06/09	4	29.71	26	29.89	29.85	-22	6,003	-0.37%
2021/06/08	15	28.86	9.1	28.89	28.55	5.9	5,783	0.10%
2021/06/07	1	28.80	2	29.00	29.00	-1	5,731	-0.02%
2021/06/04	1	28.35	0	0.00	28.05	1	5,748	0.02%
2021/06/02	3	28.67	6	28.77	28.20	-3	5,766	-0.05%
2021/06/01	1	28.90	2	28.78	28.60	-1	5,698	-0.02%
2021/05/31	1	28.90	3	28.43	28.70	-2	5,669	-0.04%
2021/05/28	3	28.83	2	28.80	28.45	1	5,587	0.02%
2021/05/27	1	28.15	0	0.00	28.00	1	5,473	0.02%
2021/05/26	4	27.46	2	27.95	28.45	2	5,506	0.04%
2021/05/20	1	25.90	0	0.00	25.35	1	5,479	0.02%
2021/05/13	0	0.00	1	25.75	25.55	-1	5,362	-0.02%
2021/05/12	9	26.50	14	26.61	26.50	-5	5,303	-0.09%
2021/05/11	8	28.23	0	0.00	27.50	8	5,210	0.15%
2021/05/10	1	29.35	0	0.00	29.05	1	5,157	0.02%
2021/05/06	2	29.10	2	29.25	28.95	0	5,115	0.00%
2021/05/04	2	29.05	0	0.00	29.25	2	5,082	0.04%
2021/05/03	1	29.50	2	30.15	29.20	-1	5,006	-0.02%
2021/04/29	3	30.92	1	31.30	30.80	2	4,965	0.04%
2021/04/28	3	31.93	10	32.28	31.65	-7	4,914	-0.14%
2021/04/27	2	30.48	3	31.05	30.75	-1	4,706	-0.02%
2021/04/26	4	30.74	3	30.72	30.50	1	4,620	0.02%
2021/04/23	6.5	30.35	2	30.63	30.85	4.5	4,484	0.10%
2021/04/22	5	29.98	34	29.67	30.00	-29	4,320	-0.67%
2021/04/21	12	30.51	18	30.04	30.35	-6	4,153	-0.14%
2021/04/20	4	28.95	22	28.95	29.05	-18	4,019	-0.45%
2021/04/19	6	29.25	8	29.20	29.40	-2	4,048	-0.05%
2021/04/16	21.1	27.83	11	27.70	28.45	10.1	4,275	0.24%
2021/04/15	1	26.80	27	26.53	26.75	-26	4,386	-0.59%
2021/04/14	3	25.05	4	25.51	25.10	-1	4,292	-0.02%
2021/04/13	14	26.03	67	26.18	25.50	-53	4,262	-1.24%
2021/04/12	40	26.73	0.3	26.20	26.55	39.7	4,217	0.94%
2021/04/09	4	25.73	0.1	26.10	26.10	3.9	4,050	0.10%
2021/04/08	0	26.00	6	25.78	25.70	-6	4,123	-0.15%
2021/04/07	1	25.05	1	25.20	25.15	0	4,064	0.00%
2021/04/06	2	24.85	5	24.75	24.85	-3	4,037	-0.07%
2021/04/01	11	24.85	0	0.00	24.80	11	4,027	0.27%
2021/03/31	69.3	25.10	2	24.90	25.00	67.3	3,999	1.68%
2021/03/30	2	24.65	16	24.65	24.65	-14	3,903	-0.36%
2021/03/29	4	24.20	5	24.20	24.20	-1	3,869	-0.03%
2021/03/25	20	24.61	1	24.85	24.20	19	3,876	0.49%
2021/03/24	3	23.95	4	23.95	24.00	-1	3,821	-0.03%
2021/03/22	1	24.25	1	24.35	24.30	0	4,054	0.00%
2021/03/17	0	24.40	0	0.00	24.05	0	4,065	0.00%
2021/03/15	2	24.20	0	0.00	24.05	2	4,150	0.05%
2021/03/12	2	24.80	2	24.55	24.55	0	4,113	0.00%
2021/03/08	0	0.00	1	24.75	24.65	-1	4,081	-0.02%
2021/03/05	0	0.00	0.3	24.30	24.45	-0.3	4,087	-0.01%
2021/03/03	1	24.15	0	0.00	24.30	1	4,239	0.02%
2021/03/02	22	24.55	0	0.00	24.30	22	4,236	0.52%
2021/02/26	2	25.00	21	25.18	25.00	-19	4,216	-0.45%
2021/02/22	1	24.25	4	23.95	24.30	-3	4,161	-0.07%
2021/01/29	1	22.80	0	0.00	22.35	1	4,003	0.02%
2021/01/28	0	0.00	1	22.85	22.75	-1	3,986	-0.03%
2021/01/26	5	23.60	1	23.20	23.20	4	3,919	0.10%
2021/01/20	2	23.60	17	23.85	23.30	-15	3,745	-0.40%
2021/01/14	1	24.30	0	0.00	24.60	1	3,597	0.03%
2021/01/13	9	25.39	1	24.30	24.30	8	3,556	0.22%
2021/01/12	2	25.00	3	25.00	24.00	-1	3,453	-0.03%
2021/01/11	104	26.04	53	26.43	25.70	51	3,311	1.54%	大買/
2021/01/08	45	25.18	90.2	25.57	26.60	-45.2	2,800	-1.61%
2021/01/07	1	24.20	2	23.50	24.20	-1	2,254	-0.04%
2021/01/06	2	23.00	0	0.00	23.10	2	2,185	0.09%
2021/01/05	43	23.71	1	23.55	23.50	42	2,149	1.95%
2021/01/04	5	24.00	5	23.90	24.00	0	2,119	0.00%
2020/12/31	14	24.21	83	24.19	24.15	-69	2,087	-3.31%
2020/12/29	0	0.00	10	23.35	22.95	-10	1,809	-0.55%
2020/12/21	10	23.00	0	0.00	23.05	10	1,732	0.58%
2020/12/18	50	24.00	0	0.00	23.60	50	1,705	2.93%
2020/12/17	19	24.54	46	24.55	24.60	-27	1,636	-1.65%
2020/12/14	0	0.00	19	23.45	23.45	-19	1,356	-1.40%
2020/12/10	1	23.75	2	23.80	23.60	-1	1,319	-0.08%
2020/12/09	2	23.75	2	23.80	23.65	0	1,278	0.00%
2020/12/07	17	23.02	0	0.00	23.15	17	1,226	1.39%
2020/12/04	1	23.10	0	0.00	23.10	1	1,219	0.08%
2020/12/03	17	22.95	1	23.25	23.00	16	1,251	1.28%
2020/12/02	11	23.28	11	23.16	23.15	0	1,252	0.00%
2020/12/01	0	0.00	1	22.90	22.95	-1	1,198	-0.08%
2020/11/30	10	23.30	30	23.15	23.00	-20	1,181	-1.69%
2020/11/27	9	22.05	15	22.50	22.75	-6	1,085	-0.55%
2020/11/26	0	0.00	5	22.10	22.15	-5	1,061	-0.47%
2020/11/25	7	21.86	0	0.00	22.15	7	1,058	0.66%
2020/11/24	14	21.93	13	22.12	21.95	1	1,064	0.09%
2020/11/23	21	22.52	25	22.60	22.45	-4	1,070	-0.37%
2020/11/19	1	21.35	0	0.00	21.25	1	987	0.10%
2020/10/27	0	0.00	2	21.20	21.15	-2	1,784	-0.11%
2020/10/21	21	21.82	0	0.00	21.70	21	1,902	1.10%
2020/10/16	2	21.00	0	0.00	20.95	2	2,013	0.10%
2020/10/06	0	0.00	10	21.20	21.15	-10	2,295	-0.44%
2020/09/25	0	0.00	1	20.10	20.25	-1	2,717	-0.04%
2020/09/23	1	21.80	0	0.00	21.60	1	2,933	0.03%
2020/09/21	4	22.40	2	22.63	22.40	2	2,966	0.07%
2020/09/18	4	22.56	4	22.60	22.50	0	2,964	0.00%
2020/09/10	10	22.50	0	0.00	22.25	10	2,935	0.34%
2020/09/08	11	22.95	1	22.75	22.70	10	2,914	0.34%
2020/09/07	1	22.10	1	22.45	23.00	0	2,860	0.00%
2020/09/03	1	22.60	0	0.00	22.45	1	2,847	0.04%
2020/09/02	0	0.00	1	23.00	22.60	-1	2,863	-0.03%
2020/08/31	0	0.00	1	22.75	22.75	-1	2,863	-0.03%
2020/08/27	1	23.60	2	23.63	23.65	-1	2,859	-0.03%
2020/08/20	10	22.85	2	22.85	22.85	8	2,780	0.29%
2020/08/19	10	24.55	0	0.00	24.10	10	2,747	0.36%
2020/08/18	3	24.93	0	0.00	24.60	3	2,747	0.11%
2020/08/17	2	24.00	2	24.20	24.25	0	2,648	0.00%
2020/08/06	3	24.17	1	23.55	23.65	2	2,614	0.08%
2020/08/05	2	23.95	0	0.00	23.95	2	2,628	0.08%
2020/08/04	0	0.00	3	23.55	23.35	-3	2,609	-0.11%
2020/08/03	0	0.00	2	23.60	23.45	-2	2,518	-0.08%
2020/07/30	0	0.00	21	22.83	22.80	-21	2,529	-0.83%
2020/07/28	0	0.00	31	21.32	21.10	-31	2,554	-1.21%
2020/07/27	20	22.30	0	0.00	21.95	20	2,539	0.79%
2020/07/24	2	23.00	2	22.55	22.25	0	2,531	0.00%
2020/07/22	33	23.35	1	22.80	22.80	32	2,533	1.26%
2020/07/21	1	23.00	0.1	23.00	23.00	0.9	2,581	0.04%
2020/07/20	0	0.00	40	22.98	22.95	-40	2,543	-1.57%
2020/07/16	0	0.00	5	22.63	22.55	-5	2,494	-0.20%
2020/07/15	20	22.70	1	22.75	22.40	19	2,577	0.74%
2020/07/13	0	0.00	188	22.44	22.55	-188	2,567	-7.32%	大賣/鉅額交易
2020/07/09	0	0.00	3	23.30	23.00	-3	2,546	-0.12%
2020/07/08	2	22.85	0	0.00	22.85	2	2,481	0.08%
2020/07/07	22	23.13	0	0.00	22.30	22	2,447	0.90%
2020/07/06	3	22.90	2	22.65	23.55	1	2,392	0.04%
2020/07/03	0	0.00	2	22.10	21.80	-2	2,231	-0.09%
2020/07/02	22	21.88	21	21.84	21.70	1	2,168	0.05%
2020/07/01	75	21.01	5	21.00	21.50	70	2,001	3.50%
2020/06/22	0	0.00	1	20.40	20.30	-1	1,950	-0.05%
2020/06/18	1	20.65	0	0.00	20.55	1	1,964	0.05%
2020/06/16	5	20.20	0	0.00	20.25	5	1,957	0.26%
2020/06/15	0	0.00	2	20.00	19.90	-2	1,977	-0.10%
2020/06/12	0	0.00	5	20.00	20.00	-5	1,986	-0.25%
2020/06/11	4	20.64	0	0.00	20.20	4	1,988	0.20%
2020/06/10	2	20.90	1	21.00	20.85	1	1,977	0.05%
2020/06/09	2	21.05	0	0.00	21.05	2	1,987	0.10%
2020/06/04	1	21.65	0	0.00	21.50	1	1,991	0.05%
2020/06/03	0	0.00	1	21.50	21.45	-1	1,991	-0.05%
2020/06/01	1	21.60	0	0.00	21.60	1	1,968	0.05%
2020/05/29	0	0.00	2	21.30	21.20	-2	1,975	-0.10%
2020/05/28	2	20.70	0	0.00	20.75	2	1,975	0.10%
2020/05/27	0	0.00	1	21.15	21.15	-1	1,961	-0.05%
2020/05/22	1	21.45	1	21.25	21.00	0	1,849	0.00%
2020/05/21	0	0.00	2	21.45	21.20	-2	1,832	-0.11%
2020/05/20	0	0.00	1	21.25	21.05	-1	1,803	-0.06%
2020/05/19	1	21.15	3	21.05	21.05	-2	1,784	-0.11%
2020/05/13	2	21.10	0	0.00	21.20	2	1,694	0.12%
2020/05/12	4	21.26	6	21.23	21.40	-2	1,677	-0.12%
2020/05/11	0	0.00	1	20.95	21.00	-1	1,588	-0.06%
2020/05/07	5	20.70	1	20.80	20.70	4	1,519	0.26%
2020/05/06	0	0.00	11	21.19	20.60	-11	1,432	-0.77%
2020/05/05	1	20.45	17	20.47	21.00	-16	1,374	-1.16%
2020/05/04	0	0.00	5	20.00	20.10	-5	1,311	-0.38%
2020/04/30	0	0.00	21	20.26	20.10	-21	1,304	-1.61%
2020/04/29	5	20.05	7	20.06	20.20	-2	1,295	-0.15%
2020/04/28	1	20.50	5	20.25	20.20	-4	1,284	-0.31%
2020/04/27	16	20.13	0	0.00	20.00	16	1,265	1.26%
2020/04/24	36	20.06	3	19.95	20.05	33	1,225	2.69%
2020/04/22	1	18.55	1	18.75	19.10	0	1,105	0.00%
2020/04/21	2	19.20	0	0.00	19.00	2	1,096	0.18%
2020/04/20	4	19.84	2	19.65	19.80	2	1,068	0.19%
2020/04/10	3	17.90	4	17.86	18.00	-1	843	-0.12%
2020/03/26	0	0.00	2	15.45	15.60	-2	793	-0.25%
2020/03/23	1	14.50	1	14.60	14.55	0	797	0.00%
2020/03/13	1	17.10	1	17.10	17.10	0	934	0.00%
2020/03/12	0	0.00	2	18.50	18.25	-2	928	-0.22%
2020/03/11	0	0.00	1	19.50	19.10	-1	930	-0.11%
2020/02/12	1	18.70	0	0.00	18.70	1	1,256	0.08%
2020/01/30	7	19.14	0	0.00	18.60	7	1,411	0.50%
2020/01/20	0	0.00	10	20.21	20.20	-10	1,392	-0.72%
2020/01/17	0	0.00	3	20.40	20.15	-3	1,399	-0.21%
2020/01/15	0	0.00	45	20.24	20.20	-45	1,408	-3.20%
2020/01/10	0	0.00	65	20.15	20.15	-65	1,423	-4.57%
2020/01/08	0	0.00	5	19.95	20.05	-5	1,431	-0.35%
2020/01/06	40	20.48	0	0.00	20.30	40	1,488	2.69%
2020/01/03	20	20.80	5	21.20	20.80	15	1,483	1.01%
2020/01/02	0	0.00	1	21.20	21.20	-1	1,470	-0.07%
2019/12/24	13	20.92	0	0.00	20.90	13	1,482	0.88%
2019/12/23	20	20.88	0	0.00	20.80	20	1,481	1.35%
2019/12/20	11	21.07	0	0.00	21.05	11	1,479	0.74%
2019/12/19	10	21.05	0	0.00	21.05	10	1,476	0.68%
2019/12/18	10	21.10	0	0.00	21.20	10	1,490	0.67%
2019/12/17	10	21.10	0	0.00	21.15	10	1,567	0.64%
2019/12/16	1	21.10	17	21.28	21.25	-16	1,565	-1.02%
2019/12/13	1	20.70	0	0.00	20.70	1	1,555	0.06%
2019/12/11	1	21.35	0	0.00	21.20	1	1,530	0.07%
2019/12/10	0	0.00	1	21.25	21.35	-1	1,465	-0.07%
2019/12/09	58	21.04	0	0.00	20.85	58	1,420	4.08%
2019/12/05	15	21.80	20	21.80	21.50	-5	1,491	-0.34%
2019/12/03	56	21.30	2	21.48	21.25	54	1,390	3.88%
2019/12/02	7	21.33	5	21.35	21.40	2	1,356	0.15%
2019/11/28	0	0.00	4	20.15	20.15	-4	1,181	-0.34%
2019/11/06	0	0.00	1	20.40	20.65	-1	1,550	-0.06%
2019/11/05	0	0.00	1	20.50	20.70	-1	1,546	-0.06%
2019/11/04	1	20.35	0	0.00	20.35	1	1,527	0.07%
2019/11/01	3	20.48	1	20.80	20.50	2	1,521	0.13%
2019/10/24	0	0.00	1	20.65	20.65	-1	1,673	-0.06%
2019/10/21	0	0.00	4	20.50	20.50	-4	1,702	-0.23%
2019/10/14	1	20.35	0	0.00	20.35	1	1,672	0.06%
2019/10/08	0	0.00	1	20.45	20.25	-1	1,605	-0.06%
2019/10/03	0	0.00	1	20.40	20.35	-1	1,593	-0.06%
2019/10/02	1	20.35	0	0.00	20.35	1	1,594	0.06%
2019/09/23	0	0.00	3	20.62	20.60	-3	1,659	-0.18%
2019/09/20	1	20.90	1	20.80	20.95	0	1,636	0.00%
2019/09/19	1	20.05	0	0.00	20.05	1	1,550	0.06%
2019/09/16	2	20.30	2	20.40	20.10	0	1,529	0.00%
2019/09/12	0.1	20.55	0	0.00	20.60	0.1	1,518	0.01%
2019/09/11	3.3	20.68	1	20.85	20.70	2.3	1,510	0.15%
2019/09/10	3	21.92	2	22.18	21.10	1	1,484	0.07%
2019/09/09	2	21.80	2	21.68	21.85	0	1,394	0.00%
2019/09/05	0	0.00	1	21.55	21.45	-1	1,343	-0.07%
2019/09/03	1	21.65	0	0.00	21.50	1	1,301	0.08%
2019/08/30	1	21.00	0	0.00	20.95	1	1,255	0.08%
2019/08/29	1	21.40	0	0.00	21.45	1	1,226	0.08%
2019/08/28	1	21.15	0	0.00	20.95	1	1,173	0.09%
2019/08/27	2	20.90	8	20.81	20.60	-6	1,121	-0.53%
2019/08/21	12	21.58	0	0.00	21.75	12	962	1.25%
2019/08/20	3	21.70	0	0.00	21.40	3	943	0.32%
2019/08/19	0	0.00	4	21.95	21.70	-4	922	-0.43%
2019/08/15	1	21.90	0	0.00	21.70	1	869	0.12%
2019/08/05	0	0.00	1	21.15	21.10	-1	706	-0.14%
2019/08/02	0	0.00	12	20.80	21.05	-12	709	-1.69%
2019/07/31	2	21.40	1	21.50	21.25	1	702	0.14%
2019/07/30	3	21.77	4	21.50	21.45	-1	724	-0.14%
2019/07/29	2	21.88	0	0.00	21.90	2	707	0.28%
2019/07/26	0	0.00	11	21.44	21.20	-11	595	-1.85%
2019/07/25	0	0.00	1	21.35	21.10	-1	566	-0.18%
2019/07/22	0	0.00	20	20.54	20.50	-20	532	-3.76%
2019/07/19	1	20.25	0	0.00	20.30	1	578	0.17%
2019/07/15	3	20.65	0	0.00	20.55	3	644	0.47%
2019/07/04	20	20.40	86	20.50	20.65	-66	802	-8.22%
2019/07/03	9	20.65	0	0.00	20.65	9	844	1.07%
2019/06/27	0	0.00	1	19.60	19.60	-1	936	-0.11%
2019/06/21	6	19.45	0	0.00	19.40	6	954	0.63%
2019/06/18	6	19.20	0	0.00	19.10	6	971	0.62%
2019/06/17	4	19.40	0	0.00	19.40	4	978	0.41%
2019/06/05	2	19.35	2	19.55	19.30	0	1,099	0.00%
2019/05/31	2	19.40	0	0.00	19.40	2	1,112	0.18%
2019/05/30	2	19.25	0	0.00	19.30	2	1,115	0.18%
2019/05/29	4	19.06	0	0.00	19.15	4	1,123	0.36%
2019/05/27	3	19.07	0	0.00	19.20	3	1,213	0.25%
2019/05/24	2	19.25	0	0.00	19.20	2	1,220	0.16%
2019/05/23	2	19.05	0	0.00	19.05	2	1,217	0.16%
2019/05/21	2	19.35	0	0.00	19.35	2	1,226	0.16%
2019/05/17	10	19.11	0	0.00	19.05	10	1,226	0.82%
2019/05/15	2	19.75	0	0.00	19.75	2	1,246	0.16%
2019/05/10	9	19.91	1	20.00	19.85	8	1,245	0.64%
2019/05/09	3	20.42	0	0.00	20.15	3	1,235	0.24%
2019/05/07	10	21.09	0	0.00	20.90	10	1,211	0.83%
2019/05/06	4	20.65	0	0.00	20.80	4	1,175	0.34%
2019/05/03	5	21.17	0	0.00	21.40	5	1,159	0.43%
2019/05/02	5	21.02	0	0.00	21.20	5	1,147	0.44%
2019/04/30	0	0.00	1	20.60	20.80	-1	1,139	-0.09%
2019/04/29	10	20.81	0	0.00	20.60	10	1,134	0.88%
2019/04/26	1	21.20	0	0.00	21.15	1	1,118	0.09%
2019/04/24	0	0.00	2	21.50	21.80	-2	1,055	-0.19%
2019/04/22	0	0.00	2	21.15	21.20	-2	996	-0.20%
2019/04/19	1	21.00	10	21.10	21.05	-9	996	-0.90%
2019/04/18	0	0.00	20	21.10	20.90	-20	987	-2.03%
2019/04/15	0	0.00	1	21.40	21.15	-1	945	-0.11%
2019/04/12	2	21.25	0	0.00	21.05	2	930	0.22%
2019/04/11	1	21.15	0	0.00	21.15	1	935	0.11%
2019/04/10	38	21.87	1	21.90	21.80	37	902	4.10%
2019/04/09	0	0.00	1	21.35	21.50	-1	802	-0.12%
2019/04/08	1	20.90	0	0.00	21.40	1	747	0.13%
2019/04/03	7	20.90	5	20.95	20.85	2	707	0.28%
2019/03/25	0	0.00	10	19.55	19.75	-10	623	-1.60%
2019/03/19	10	20.00	0	0.00	19.90	10	620	1.61%
2019/03/12	0	0.00	1	19.05	18.95	-1	552	-0.18%
2019/02/26	1	18.85	1	18.95	19.05	0	623	0.00%
2019/02/20	0	0.00	1	18.30	18.20	-1	634	-0.16%
2019/02/15	1	18.00	0	0.00	18.00	1	665	0.15%
2019/02/12	0	0.00	10	17.90	17.95	-10	663	-1.51%
2019/02/11	0	0.00	1	17.85	17.75	-1	684	-0.15%
2019/01/30	1	17.65	0	0.00	17.70	1	716	0.14%
2019/01/28	0	0.00	1	17.90	17.75	-1	731	-0.14%
2019/01/23	0	0.00	0.1	17.60	17.70	-0.1	742	-0.02%
2019/01/22	0	0.00	2	17.75	17.75	-2	745	-0.27%
2019/01/17	1	17.75	0	0.00	17.70	1	767	0.13%
2019/01/03	4	18.39	3	18.20	18.00	1	801	0.12%
2018/12/28	0	0.00	1	18.20	18.10	-1	902	-0.11%
2018/12/24	12	18.38	3	18.33	18.35	9	890	1.01%
2018/12/22	0	0.00	1	17.75	17.70	-1	857	-0.12%
2018/12/20	1	17.60	0	0.00	17.50	1	859	0.12%
2018/12/17	1	18.05	1	18.50	18.00	0	858	0.00%
2018/12/11	0	0.00	2	17.80	17.95	-2	832	-0.24%
2018/12/07	1	17.55	1	17.65	18.10	0	829	0.00%
2018/12/04	1	18.30	2	18.25	18.25	-1	828	-0.12%
2018/11/28	0	0.00	3	17.92	18.05	-3	774	-0.39%
2018/11/27	1	17.30	1	17.20	17.35	0	751	0.00%
2018/11/22	10	17.30	10	17.20	16.75	0	787	0.00%
2018/11/19	8	17.44	1	17.15	16.90	7	871	0.80%
2018/10/29	0	0.00	2	14.50	14.50	-2	1,084	-0.18%
2018/10/16	1	15.55	0	0.00	15.60	1	1,296	0.08%
2018/10/15	1	15.75	0	0.00	15.75	1	1,321	0.08%
2018/10/02	0	0.00	1	19.20	19.10	-1	1,448	-0.07%
2018/09/19	1	19.00	0	0.00	18.95	1	1,890	0.05%
2018/09/05	0	0.00	4	20.30	20.20	-4	2,076	-0.19%
2018/09/04	1	20.30	0	0.00	20.35	1	2,084	0.05%
2018/08/28	1	20.35	0	0.00	20.40	1	2,124	0.05%
2018/08/27	0	0.00	5	21.23	21.25	-5	2,139	-0.23%
2018/08/23	5	20.78	0	0.00	20.75	5	2,170	0.23%
2018/08/13	0	0.00	2	21.20	21.10	-2	2,269	-0.09%
2018/08/10	1	22.05	1	22.40	22.05	0	2,225	0.00%
2018/07/23	0	0.00	5	22.00	21.40	-5	1,996	-0.25%
2018/07/20	0	0.00	2	21.00	21.10	-2	1,886	-0.11%
2018/07/17	0	0.00	5	21.15	21.25	-5	1,846	-0.27%
2018/07/13	0	0.00	5	21.35	21.50	-5	1,814	-0.28%
2018/07/12	0	0.00	2	20.80	20.65	-2	1,757	-0.11%
2018/07/11	1	20.70	0	0.00	20.45	1	1,729	0.06%
2018/07/10	2	21.38	0	0.00	21.30	2	1,710	0.12%
2018/07/09	0	0.00	4	21.73	22.05	-4	1,615	-0.25%
2018/07/05	1	20.20	0	0.00	20.20	1	1,489	0.07%
2018/06/28	0	0.00	8	21.94	21.20	-8	1,366	-0.59%
2018/06/27	21	21.42	15	21.53	21.50	6	1,206	0.50%
2018/06/25	1	20.35	0	0.00	20.35	1	1,065	0.09%
2018/06/11	1	20.75	0	0.00	20.70	1	1,035	0.10%
2018/06/06	0	0.00	7	21.21	21.20	-7	1,049	-0.67%
2018/06/05	2	21.00	0	0.00	21.00	2	1,049	0.19%
2018/06/04	0	0.00	8	21.55	21.30	-8	1,024	-0.78%
2018/05/31	1	20.95	12	21.23	20.90	-11	965	-1.14%
2018/05/30	0	0.00	5	20.84	20.55	-5	913	-0.55%
2018/05/28	5	20.18	3	19.63	20.70	2	844	0.24%
2018/05/25	2	19.20	0	0.00	19.20	2	768	0.26%
2018/05/17	2	19.65	1	19.75	19.80	1	879	0.11%
2018/05/16	0	0.00	1	19.60	19.35	-1	852	-0.12%
2018/05/15	8	19.15	0	0.00	19.30	8	902	0.89%
2018/05/10	1	18.60	0	0.00	18.50	1	969	0.10%
2018/05/03	4	18.15	0	0.00	18.75	4	1,257	0.32%
2018/04/24	19	18.83	0	0.00	18.85	19	1,642	1.16%
2018/04/11	0	0.00	10	19.60	19.60	-10	1,968	-0.51%
2018/04/10	2	19.80	0	0.00	19.75	2	2,210	0.09%
2018/04/03	0	0.00	1	19.80	19.90	-1	2,337	-0.04%
2018/03/30	1	20.10	0	0.00	20.10	1	2,355	0.04%
2018/03/23	5	20.10	0	0.00	20.45	5	2,385	0.21%
2018/03/22	0	20.65	0	0.00	20.10	0	2,386	0.00%
2018/03/15	0	0.00	1	20.80	20.75	-1	2,577	-0.04%
2018/03/12	0	0.00	2	21.05	21.20	-2	2,629	-0.08%
2018/03/09	1	20.45	0	0.00	20.85	1	2,605	0.04%
2018/03/08	10	20.50	20	20.55	20.55	-10	2,639	-0.38%
2018/03/01	0	0.00	1	20.80	20.65	-1	3,023	-0.03%
2018/02/26	1	20.65	0	0.00	20.65	1	3,170	0.03%
2018/02/22	1	21.00	0	0.00	21.00	1	3,345	0.03%
2018/02/12	0	0.00	2	20.65	20.70	-2	3,497	-0.06%
2018/02/09	2	20.50	0	0.00	20.45	2	3,618	0.06%
2018/02/07	1	21.40	3	21.05	21.05	-2	3,583	-0.06%
2018/02/05	5	21.20	0	0.00	21.40	5	3,498	0.14%
2018/02/02	7	22.41	0	0.00	22.40	7	3,486	0.20%
2018/02/01	0	0.00	1	22.10	22.00	-1	3,522	-0.03%
2018/01/31	11	22.16	15	22.17	22.15	-4	3,625	-0.11%
2018/01/30	1	22.35	5	22.35	22.05	-4	3,610	-0.11%
2018/01/29	4	22.71	0	0.00	22.50	4	3,588	0.11%
2018/01/25	1	22.45	10	22.55	22.50	-9	3,425	-0.26%
2018/01/24	0	0.00	2	22.50	22.85	-2	3,323	-0.06%
2018/01/19	0	0.00	1	21.50	21.50	-1	3,279	-0.03%
2018/01/18	7	22.19	5	22.01	21.75	2	3,398	0.06%
2018/01/15	0	0.00	3	21.45	21.95	-3	3,390	-0.09%
2018/01/10	2	21.45	75	21.36	21.30	-73	3,366	-2.17%
2018/01/08	0	0.00	2	22.65	22.40	-2	3,290	-0.06%
2018/01/05	6	23.37	7	23.66	23.20	-1	3,239	-0.03%
2018/01/04	16	23.01	135	22.95	23.20	-119	3,111	-3.82%	大賣/鉅額交易
2018/01/03	71	22.10	1	22.30	22.15	70	2,863	2.44%
2018/01/02	0	0.00	25	21.32	21.50	-25	2,745	-0.91%