普安 (2495)-元大-前金券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
36.10
漲跌
▲1.10
漲幅
+3.14%
成交量
3,036張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	36.10	14	35.20	36.10	-14	9,303	-0.15%
2024/11/20	2	34.98	14	35.26	35.00	-12	9,271	-0.13%
2024/11/15	1	35.25	1.3	36.04	35.15	-0.3	9,132	0.00%
2024/11/14	4	37.54	5	37.80	36.65	-1	9,067	-0.01%
2024/11/13	4.3	38.51	30	38.52	38.55	-25.7	8,967	-0.29%
2024/11/12	1	37.10	13.5	37.04	36.80	-12.5	8,811	-0.14%
2024/11/11	18	38.14	12	37.70	37.85	6	8,801	0.07%
2024/11/08	17.5	38.44	11	38.50	38.40	6.5	8,706	0.07%
2024/11/07	1	35.30	3	35.65	35.60	-2	8,468	-0.02%
2024/11/06	2	35.40	2	35.73	35.00	0	8,457	0.00%
2024/11/05	2	35.23	2	34.83	34.80	0	8,431	0.00%
2024/11/04	7	34.51	6	34.70	34.50	1	8,479	0.01%
2024/11/01	39	36.14	1	35.80	36.30	38	8,402	0.45%
2024/10/30	3	37.03	2	36.75	36.75	1	8,340	0.01%
2024/10/29	89	38.69	88	37.55	37.40	1	8,219	0.01%
2024/10/28	52	38.41	48	37.40	37.30	4	7,624	0.05%
2024/10/25	133	39.26	114	39.39	39.00	19	7,341	0.26%	大買/大賣/
2024/10/24	24	37.49	25.2	37.95	39.05	-1.2	5,613	-0.02%
2024/10/23	21	36.25	26	35.52	35.50	-5	5,295	-0.09%
2024/10/22	6	35.93	11	35.59	35.85	-5	5,189	-0.10%
2024/10/21	0	0.00	1	33.80	33.80	-1	5,007	-0.02%
2024/10/18	6.1	33.11	5	33.75	33.50	1.1	4,988	0.02%
2024/10/17	2	31.55	1	30.85	32.80	1	4,860	0.02%
2024/10/11	3	30.03	1	30.00	29.90	2	5,348	0.04%
2024/10/09	2	33.10	3	33.00	32.30	-1	5,322	-0.02%
2024/10/08	7	34.21	3	34.70	34.05	4	5,351	0.07%
2024/10/07	5	35.24	3	35.15	35.00	2	5,469	0.04%
2024/10/04	7	34.09	5	33.73	33.65	2	5,549	0.04%
2024/10/01	4	34.01	14	34.21	34.35	-10	6,123	-0.16%
2024/09/30	15	34.45	4	34.26	34.25	11	6,348	0.17%
2024/09/27	23	35.28	35	34.91	34.90	-12	6,682	-0.18%
2024/09/26	0	0.00	15	34.64	35.15	-15	7,067	-0.21%
2024/09/25	10	34.90	11	34.82	34.90	-1	7,231	-0.01%
2024/09/24	15	34.38	8	34.50	34.35	7	7,318	0.10%
2024/09/23	38	34.47	20	34.89	34.00	18	7,222	0.25%
2024/09/20	16	33.54	38	34.18	34.40	-22	7,083	-0.31%
2024/09/19	1	31.20	0	0.00	31.30	1	6,825	0.01%
2024/09/16	13	31.75	0	0.00	31.60	13	6,872	0.19%
2024/09/13	0	0.00	3	31.82	31.75	-3	6,892	-0.04%
2024/09/12	1	31.70	1	31.85	31.80	0	6,887	0.00%
2024/09/11	2	29.70	1	30.15	29.35	1	6,887	0.01%
2024/09/10	1	32.20	0	0.00	31.50	1	6,827	0.01%
2024/09/06	0	0.00	14	33.69	32.05	-14	6,759	-0.21%
2024/09/05	3.1	33.91	2	34.70	34.20	1.1	6,632	0.02%
2024/09/04	0	0.00	1	32.30	33.15	-1	6,400	-0.02%
2024/09/03	2	32.80	0	0.00	33.00	2	6,324	0.03%
2024/09/02	18	33.74	21	33.48	33.70	-3	6,280	-0.05%
2024/08/29	0	0.00	10	31.70	31.85	-10	6,726	-0.15%
2024/08/28	0	0.00	3	31.35	31.60	-3	6,771	-0.04%
2024/08/26	12	30.09	1	30.15	30.10	11	7,023	0.16%
2024/08/22	3	30.90	0	0.00	30.50	3	7,694	0.04%
2024/08/20	0	0.00	1	30.95	31.00	-1	7,927	-0.01%
2024/08/16	1	31.00	5	31.40	30.80	-4	8,184	-0.05%
2024/08/14	0	0.00	0	30.95	30.30	0	8,231	0.00%
2024/08/13	2	31.17	8	31.00	31.10	-6	8,225	-0.07%
2024/08/12	0	0.00	9	30.19	30.55	-9	8,253	-0.11%
2024/08/09	3	28.55	0	0.00	28.50	3	8,258	0.04%
2024/08/07	1	27.70	2	27.70	27.80	-1	8,274	-0.01%
2024/08/06	2	25.28	1	25.80	25.80	1	8,252	0.01%
2024/08/05	2	26.95	2	26.95	26.95	0	8,168	0.00%
2024/07/29	1	29.70	0	0.00	29.35	1	8,042	0.01%
2024/07/23	2	31.75	0	0.00	31.70	2	8,004	0.02%
2024/07/19	2	32.70	10.1	32.80	32.40	-8.1	7,923	-0.10%
2024/07/18	21	33.16	2	33.40	33.25	19	7,879	0.24%
2024/07/17	3.1	34.85	2	34.35	33.95	1.1	7,779	0.01%
2024/07/16	6	35.45	4	35.50	34.95	2	7,618	0.03%
2024/07/15	3	35.30	3	34.85	33.55	0	7,370	0.00%
2024/07/12	24	33.52	0	0.00	33.35	24	7,217	0.33%
2024/07/11	0	0.00	6	34.42	34.30	-6	7,161	-0.08%
2024/07/10	1	35.50	0	0.00	34.80	1	7,114	0.01%
2024/07/09	4	33.53	39	34.57	34.65	-35	7,038	-0.50%
2024/07/08	3	37.52	87	36.00	35.10	-84	6,905	-1.22%
2024/07/05	40	38.79	16	38.71	38.25	24	6,672	0.36%
2024/07/04	0	0.00	1	37.00	35.65	-1	6,086	-0.02%
2024/07/03	30	36.71	18	36.44	35.10	12	5,823	0.21%
2024/07/02	18	34.54	26	34.36	35.50	-8	5,438	-0.15%
2024/07/01	5	35.44	1	35.80	35.80	4	4,867	0.08%
2024/06/28	1	32.35	9.1	32.37	32.55	-8.1	4,619	-0.18%
2024/06/27	5	29.29	3	29.85	29.60	2	4,304	0.05%
2024/06/26	14.1	30.00	26	29.83	29.60	-11.9	4,242	-0.28%
2024/06/24	2	28.80	12	28.73	28.75	-10	4,049	-0.25%
2024/06/21	1.1	28.72	0	0.00	28.70	1.1	4,030	0.03%
2024/06/20	1	28.70	0	0.00	28.70	1	3,990	0.03%
2024/06/18	14	28.43	5	28.40	28.20	9	3,923	0.23%
2024/06/17	0	0.00	1	28.10	28.20	-1	3,862	-0.03%
2024/06/14	15	28.81	20	28.86	28.30	-5	3,839	-0.13%
2024/06/13	1	27.65	0	0.00	27.90	1	3,782	0.03%
2024/06/11	0	0.00	1	27.35	27.60	-1	3,731	-0.03%
2024/06/07	20	28.23	1	28.30	28.10	19	3,694	0.51%
2024/06/06	0	0.00	1	28.50	28.10	-1	3,653	-0.03%
2024/06/05	8	30.74	5	29.66	29.55	3	3,553	0.08%
2024/06/04	21	29.25	20	30.18	30.60	1	3,322	0.03%
2024/06/03	0	0.00	2	28.05	28.15	-2	2,876	-0.07%
2024/05/31	1	29.85	2	29.23	28.55	-1	2,861	-0.03%
2024/05/30	11	29.78	3	30.00	29.20	8	2,781	0.29%
2024/05/29	4	30.38	10	30.58	30.70	-6	2,666	-0.23%
2024/05/28	12	29.93	16	30.48	30.90	-4	2,352	-0.17%
2024/05/27	6	27.66	2	28.10	28.10	4	2,348	0.17%
2024/05/24	0	0.00	1	25.10	25.55	-1	2,247	-0.04%
2024/05/23	42	24.64	0	0.00	25.20	42	2,417	1.74%
2024/05/22	43	25.91	0	0.00	25.40	43	2,401	1.79%
2024/05/21	2	24.40	4	24.55	24.65	-2	2,210	-0.09%
2024/05/20	1	23.75	0	0.00	23.75	1	2,151	0.05%
2024/05/17	0	0.00	1	23.65	23.65	-1	2,140	-0.05%
2024/05/16	3	24.10	1	23.95	23.90	2	2,142	0.09%
2024/05/15	2	23.63	5	23.58	23.50	-3	2,060	-0.15%
2024/05/13	0	0.00	6	22.19	22.45	-6	1,963	-0.31%
2024/04/30	0	0.00	1	21.25	21.40	-1	1,926	-0.05%
2024/04/26	0	0.00	1	20.85	20.90	-1	1,928	-0.05%
2024/04/23	0	0.00	2	20.40	20.60	-2	1,945	-0.10%
2024/04/19	5	20.99	0	0.00	20.85	5	1,945	0.26%
2024/04/17	0	0.00	1	21.85	21.85	-1	1,926	-0.05%
2024/04/16	1	21.70	0	22.30	21.55	1	1,923	0.05%
2024/04/12	1	23.40	1	23.55	23.45	0	1,885	0.00%
2024/04/11	1	22.90	4	22.91	22.65	-3	1,858	-0.16%
2024/04/10	0	0.00	6	22.59	22.85	-6	1,833	-0.33%
2024/04/02	2	21.50	1	21.60	21.50	1	1,812	0.06%
2024/04/01	0	0.00	1	22.20	21.95	-1	1,827	-0.05%
2024/03/29	1	21.65	0	0.00	21.65	1	1,822	0.05%
2024/03/28	3	21.87	0	0.00	21.75	3	1,825	0.16%
2024/03/27	0	0.00	1	21.85	22.00	-1	1,824	-0.05%
2024/03/26	3	22.12	1	22.30	21.90	2	1,819	0.11%
2024/03/25	1	22.45	0	0.00	22.45	1	1,807	0.06%
2024/03/21	2	22.30	0	0.00	22.30	2	1,793	0.11%
2024/03/13	2	22.85	0	0.00	22.60	2	1,831	0.11%
2024/03/07	4	24.65	4	24.46	24.10	0	1,760	0.00%
2024/03/06	3	24.73	29	25.06	24.95	-26	1,731	-1.50%
2024/03/04	2	24.20	3	24.15	24.00	-1	1,636	-0.06%
2024/03/01	14	24.69	1	24.55	24.90	13	1,568	0.83%
2024/02/29	6	24.68	18	24.91	25.20	-12	1,457	-0.82%
2024/02/27	32	23.39	8	23.71	23.85	24	1,207	1.99%
2024/02/26	2	24.15	25	24.17	24.00	-23	1,127	-2.04%
2024/02/23	2	22.88	0	0.00	22.45	2	917	0.22%
2024/02/22	0	0.00	2	21.85	21.90	-2	847	-0.24%
2024/01/31	1	20.75	1	20.60	20.40	0	969	0.00%
2024/01/22	0	0.00	2	20.50	20.40	-2	967	-0.21%
2024/01/19	0	0.00	4	20.00	20.05	-4	965	-0.41%
2024/01/09	2	20.60	0	0.00	20.60	2	986	0.20%
2023/12/28	10	21.48	10	21.38	21.35	0	1,002	0.00%
2023/12/27	2	21.23	0	0.00	21.20	2	997	0.20%
2023/12/25	0	0.00	14	20.70	20.55	-14	971	-1.44%
2023/12/11	14	20.60	0	0.00	20.50	14	926	1.51%
2023/12/08	0	0.00	2	21.95	21.40	-2	915	-0.22%
2023/12/06	2	21.60	2	21.55	21.45	0	923	0.00%
2023/12/05	0	0.00	1	21.45	21.55	-1	917	-0.11%
2023/12/04	3	21.95	3	21.97	21.80	0	919	0.00%
2023/12/01	0	0.00	2	21.50	21.75	-2	914	-0.22%
2023/11/21	0	0.00	6	21.40	21.40	-6	1,105	-0.54%
2023/11/17	4	21.68	0	0.00	21.45	4	1,098	0.36%
2023/11/16	14	20.97	0	0.00	20.90	14	1,029	1.36%
2023/11/15	9	20.70	0	0.00	20.65	9	1,037	0.87%
2023/11/14	0	0.00	0	20.45	20.40	0	1,114	0.00%
2023/11/09	1	20.20	15	20.40	20.40	-14	1,124	-1.25%
2023/11/06	4	19.23	0	0.00	19.20	4	1,142	0.35%
2023/11/03	2	19.45	2	19.30	19.30	0	1,160	0.00%
2023/11/02	0	0.00	1	19.20	19.30	-1	1,178	-0.08%
2023/10/31	1	18.75	0	0.00	18.65	1	1,237	0.08%
2023/10/30	2	19.35	2	19.25	19.25	0	1,288	0.00%
2023/10/24	2	19.05	10	18.60	19.10	-8	1,405	-0.57%
2023/10/23	2	18.65	2	18.65	18.55	0	1,475	0.00%
2023/10/19	4	18.80	0	0.00	18.85	4	1,640	0.24%
2023/10/18	1	19.30	0	0.00	18.85	1	1,682	0.06%
2023/10/17	2	20.10	2	20.05	19.65	0	1,771	0.00%
2023/10/16	0	0.00	4	20.00	20.00	-4	1,841	-0.22%
2023/10/13	2	20.50	2	20.45	20.55	0	1,931	0.00%
2023/10/11	2	20.10	2	20.05	19.95	0	2,100	0.00%
2023/09/22	1	19.55	0	0.00	19.65	1	2,376	0.04%
2023/09/21	1	19.25	5	19.15	19.25	-4	2,402	-0.17%
2023/09/19	3	19.75	0	0.00	19.75	3	2,517	0.12%
2023/09/18	1	20.00	0	0.00	20.00	1	2,638	0.04%
2023/09/15	6	20.11	1	20.20	20.05	5	2,654	0.19%
2023/09/13	0	0.00	9	19.80	20.05	-9	2,715	-0.33%
2023/09/12	1	20.35	10	20.20	20.00	-9	2,898	-0.31%
2023/09/11	26	20.64	7	20.75	20.45	19	2,908	0.65%
2023/09/07	2	20.20	0	0.00	20.30	2	2,981	0.07%
2023/09/06	4	20.55	0	0.00	20.55	4	3,104	0.13%
2023/09/05	1	20.60	1	20.75	20.75	0	3,116	0.00%
2023/09/04	2	21.10	1	20.95	20.80	1	3,147	0.03%
2023/09/01	0	0.00	3	21.23	21.20	-3	3,155	-0.10%
2023/08/31	8	21.29	0	0.00	21.20	8	3,178	0.25%
2023/08/30	1	21.20	0	0.00	21.45	1	3,163	0.03%
2023/08/21	0	0.00	8	20.50	20.15	-8	3,656	-0.22%
2023/08/18	20	20.59	0	0.00	20.60	20	3,647	0.55%
2023/08/11	0	0.00	2	20.20	20.00	-2	3,834	-0.05%
2023/08/10	1	20.50	1	20.50	20.35	0	3,941	0.00%
2023/08/07	1	22.10	0	0.00	21.80	1	4,056	0.02%
2023/08/04	6	22.13	0	0.00	22.10	6	4,073	0.15%
2023/08/02	3	22.60	0	0.00	22.55	3	4,115	0.07%
2023/08/01	2	23.80	0	0.00	23.80	2	4,101	0.05%
2023/07/31	1	24.25	0	0.00	24.35	1	4,159	0.02%
2023/07/28	0	0.00	1	25.15	25.15	-1	4,212	-0.02%
2023/07/27	1	25.35	1	25.25	25.10	0	4,311	0.00%
2023/07/25	1	26.25	0	0.00	26.20	1	4,706	0.02%
2023/07/21	0	0.00	3	25.65	25.70	-3	4,962	-0.06%
2023/07/20	2	25.80	1	25.90	26.00	1	5,084	0.02%
2023/07/19	0	0.00	3	25.80	25.05	-3	5,180	-0.06%
2023/07/18	1	25.35	0	0.00	25.00	1	5,289	0.02%
2023/07/17	2	25.80	0	0.00	25.40	2	5,360	0.04%
2023/07/14	0	0.00	2	24.30	24.40	-2	5,692	-0.04%
2023/07/06	1	24.45	4	24.41	24.40	-3	6,182	-0.05%
2023/07/05	1	24.30	4	24.20	24.20	-3	6,231	-0.05%
2023/07/03	0	0.00	12.9	24.13	24.10	-12.9	6,448	-0.20%
2023/06/29	2	23.80	0	0.00	23.70	2	6,502	0.03%
2023/06/28	4	24.00	3	23.87	23.95	1	6,508	0.02%
2023/06/27	5	23.66	0	0.00	23.40	5	6,461	0.08%
2023/06/26	12	24.14	5	24.06	24.10	7	6,450	0.11%
2023/06/21	3	23.32	6	23.25	23.20	-3	6,390	-0.05%
2023/06/20	0	0.00	74	22.86	22.80	-74	6,446	-1.15%
2023/06/19	0	0.00	1	23.20	23.30	-1	6,610	-0.02%
2023/06/16	4	23.78	6	23.77	23.90	-2	6,631	-0.03%
2023/06/14	5	22.46	10	22.51	22.55	-5	6,707	-0.07%
2023/06/13	1	22.70	1	23.05	22.70	0	6,725	0.00%
2023/06/12	9	22.79	0	0.00	22.80	9	6,749	0.13%
2023/06/07	0	0.00	8	25.80	25.75	-8	6,976	-0.11%
2023/06/06	0	0.00	12	25.75	25.50	-12	7,016	-0.17%
2023/06/05	0	0.00	1	26.00	26.00	-1	7,047	-0.01%
2023/05/29	5	25.97	10	25.53	25.55	-5	7,164	-0.07%
2023/05/26	3	24.33	1	24.45	24.05	2	6,930	0.03%
2023/05/25	0	0.00	1	24.65	24.45	-1	6,868	-0.01%
2023/05/23	0	0.00	1	24.45	24.50	-1	6,870	-0.01%
2023/05/22	1	24.30	1	24.60	24.30	0	6,878	0.00%
2023/05/19	2	24.00	0	0.00	23.95	2	6,867	0.03%
2023/05/18	3	24.42	4	24.56	24.40	-1	6,838	-0.01%
2023/05/17	13	24.98	4	24.49	24.80	9	6,776	0.13%
2023/05/16	18	24.63	1	24.40	24.40	17	6,683	0.25%
2023/05/12	1	23.70	0	0.00	23.50	1	6,693	0.01%
2023/05/10	1	25.15	0	0.00	25.25	1	6,559	0.02%
2023/05/09	1	24.75	0	0.00	24.75	1	6,519	0.02%
2023/05/08	0	0.00	10	25.70	25.40	-10	6,463	-0.15%
2023/05/03	0	0.00	9	27.50	26.50	-9	6,290	-0.14%
2023/05/02	10	27.69	15	27.35	27.65	-5	6,166	-0.08%
2023/04/28	18	26.94	51	26.91	27.20	-33	5,927	-0.56%
2023/04/27	10	26.19	2	26.30	26.30	8	5,724	0.14%
2023/04/26	82	26.28	16	26.09	26.60	66	5,575	1.18%
2023/04/25	0	0.00	13	24.94	25.50	-13	5,346	-0.24%
2023/04/24	18	26.26	2	26.00	26.00	16	5,325	0.30%
2023/04/21	44	24.62	43	24.87	24.70	1	5,212	0.02%
2023/04/19	49	26.77	2	27.73	27.50	47	4,930	0.95%
2023/04/18	0	0.00	1	25.50	26.70	-1	4,479	-0.02%
2023/04/17	2	24.15	1	24.65	24.30	1	4,304	0.02%
2023/04/14	1	23.90	3	24.25	23.80	-2	4,231	-0.05%
2023/04/13	1	23.20	0	0.00	23.35	1	4,171	0.02%
2023/04/11	0	0.00	5	23.70	23.40	-5	4,190	-0.12%
2023/04/10	0	23.20	0	0.00	23.25	0	4,163	0.00%
2023/04/06	0	0.00	1	23.95	23.50	-1	4,027	-0.02%
2023/03/30	20	22.70	0	0.00	22.40	20	3,895	0.51%
2023/03/29	0	0.00	2	21.95	22.00	-2	3,849	-0.05%
2023/03/28	0	0.00	40	21.40	21.45	-40	3,892	-1.03%
2023/03/27	3	21.85	0	0.00	21.65	3	3,930	0.08%
2023/03/24	2	22.00	20	22.18	22.00	-18	4,010	-0.45%
2023/03/22	32	22.55	13	22.63	22.00	19	4,327	0.44%
2023/03/21	1	21.85	0	0.00	22.00	1	4,394	0.02%
2023/03/20	7	22.10	3	21.82	22.05	4	4,421	0.09%
2023/03/17	63	21.85	11	21.99	21.85	52	4,332	1.20%
2023/03/15	2	21.55	0	0.00	21.15	2	4,232	0.05%
2023/03/14	41	21.94	34	21.71	21.35	7	4,238	0.17%
2023/03/09	0	0.00	10	22.14	21.75	-10	4,041	-0.25%
2023/03/08	0	0.00	13	22.07	22.05	-13	4,024	-0.32%
2023/03/06	21	21.51	10	21.50	21.50	11	3,904	0.28%
2023/03/03	2	20.80	1	20.60	20.80	1	3,835	0.03%
2023/03/02	5	19.85	10	20.08	20.15	-5	3,773	-0.13%
2023/02/24	0	0.00	45	19.08	19.10	-45	3,788	-1.19%
2023/02/23	7	19.20	2	19.40	19.15	5	3,914	0.13%
2023/02/22	2	18.95	2	19.00	19.20	0	4,023	0.00%
2023/02/21	0	0.00	2	19.20	19.15	-2	4,095	-0.05%
2023/02/17	0	0.00	1	19.05	19.05	-1	4,159	-0.02%
2023/02/16	0	0.00	2	19.08	19.05	-2	4,198	-0.05%
2023/02/15	1	18.75	1	18.90	18.80	0	4,264	0.00%
2023/02/14	17	18.98	0	0.00	18.90	17	4,240	0.40%
2023/02/13	1	19.00	12	19.00	19.00	-11	4,228	-0.26%
2023/02/10	45	18.41	4	18.41	18.10	41	4,246	0.97%
2023/02/08	1	18.10	1	18.00	17.90	0	4,556	0.00%
2023/02/06	1	18.30	9	18.16	18.05	-8	4,718	-0.17%
2023/02/03	0	0.00	3	17.85	18.00	-3	4,722	-0.06%
2023/02/01	0	0.00	1	17.65	17.65	-1	4,780	-0.02%
2023/01/31	3	17.45	0	0.00	17.60	3	4,858	0.06%
2023/01/30	0	0.00	6	17.50	17.45	-6	4,860	-0.12%
2023/01/13	7	17.21	6	17.12	17.15	1	4,853	0.02%
2023/01/12	6	16.89	2	16.95	16.90	4	4,876	0.08%
2023/01/11	9	17.50	0	0.00	17.50	9	4,788	0.19%
2023/01/06	1	18.80	0	0.00	18.70	1	4,712	0.02%
2023/01/05	12	19.20	12	19.44	19.15	0	4,697	0.00%
2023/01/04	9	19.13	2	18.80	18.80	7	4,662	0.15%
2023/01/03	5	18.97	1	18.95	18.95	4	4,644	0.09%
2022/12/30	1	19.30	1	19.70	19.15	0	4,624	0.00%
2022/12/29	12	19.73	10	19.82	19.60	2	4,568	0.04%
2022/12/23	1	21.55	1	21.55	21.60	0	4,278	0.00%
2022/12/19	0	0.00	10	22.45	22.50	-10	4,133	-0.24%
2022/12/16	10	22.93	0	0.00	23.25	10	4,057	0.25%
2022/12/15	3	23.52	7	23.73	24.05	-4	3,942	-0.10%
2022/12/14	59	23.10	96	23.25	23.25	-37	3,772	-0.98%
2022/12/13	1	22.75	22	22.75	22.75	-21	3,477	-0.60%
2022/12/12	10	21.05	63	20.55	20.70	-53	3,222	-1.64%
2022/12/09	2	20.73	2	20.50	20.20	0	3,174	0.00%
2022/12/08	2	20.50	2	20.60	20.75	0	3,142	0.00%
2022/12/06	0	0.00	20	20.85	20.40	-20	3,068	-0.65%
2022/12/05	40	20.38	20	20.45	20.15	20	3,020	0.66%
2022/12/02	1	20.40	12	20.29	20.70	-11	2,951	-0.37%
2022/12/01	4	20.15	2	20.20	20.10	2	2,863	0.07%
2022/11/30	5	19.76	0	0.00	19.70	5	2,814	0.18%
2022/11/28	0	0.00	1	19.30	19.45	-1	2,711	-0.04%
2022/11/25	10	19.25	0	0.00	19.05	10	2,675	0.37%
2022/11/24	2	18.98	2	19.00	18.90	0	2,638	0.00%
2022/11/22	1	19.60	15	19.41	19.70	-14	2,578	-0.54%
2022/11/21	14	20.10	6	20.13	20.10	8	2,490	0.32%
2022/11/18	1	19.40	14	19.86	19.40	-13	2,366	-0.55%
2022/11/17	53	19.20	0	0.00	19.45	53	2,326	2.28%
2022/11/16	50	18.71	0	0.00	18.65	50	2,241	2.23%
2022/11/15	5	19.40	2	19.50	19.40	3	2,186	0.14%
2022/11/14	10	19.80	10	19.55	19.15	0	2,140	0.00%
2022/11/08	2	18.85	2	18.70	18.45	0	2,061	0.00%
2022/11/07	0	0.00	28	19.45	19.30	-28	2,098	-1.33%
2022/11/04	2	19.25	102	19.16	18.55	-100	1,976	-5.06%	大賣/
2022/11/03	10	18.38	3	18.77	18.70	7	1,752	0.40%
2022/11/02	0	0.00	8	17.95	17.70	-8	1,601	-0.50%
2022/10/28	1	17.40	11	17.82	17.30	-10	1,540	-0.65%
2022/10/27	60	17.75	0	0.00	18.10	60	1,461	4.11%
2022/10/26	1	16.45	0	0.00	17.00	1	1,370	0.07%
2022/10/24	2	17.05	0	0.00	16.60	2	1,347	0.15%
2022/10/21	0	0.00	1	17.50	16.60	-1	1,330	-0.08%
2022/10/20	5	17.40	0	0.00	17.35	5	1,286	0.39%
2022/10/19	1	17.00	0	0.00	17.00	1	1,217	0.08%
2022/10/06	0	0.00	1	16.05	16.00	-1	1,031	-0.10%
2022/10/04	1	15.60	0	0.00	15.70	1	1,025	0.10%
2022/09/30	1	15.05	1	15.30	15.45	0	1,022	0.00%
2022/09/26	10	15.80	0	0.00	15.20	10	999	1.00%
2022/09/21	58	16.73	0	0.00	16.60	58	984	5.89%
2022/09/02	0	0.00	1	16.75	16.95	-1	833	-0.12%
2022/08/30	0	0.00	1	16.40	16.30	-1	831	-0.12%
2022/08/29	2	16.23	0	0.00	16.10	2	824	0.24%
2022/08/25	0	0.00	10	16.79	17.15	-10	781	-1.28%
2022/08/24	1	17.55	11	17.56	16.95	-10	757	-1.32%
2022/08/16	21	17.00	2	17.20	17.20	19	637	2.98%
2022/08/15	1	17.00	1	17.00	17.00	0	596	0.00%
2022/08/12	6	17.13	19	17.13	16.70	-13	548	-2.37%
2022/07/26	0	0.00	2	14.75	14.75	-2	366	-0.55%
2022/06/23	3	14.25	3	14.35	14.60	0	474	0.00%
2022/06/22	2	14.43	2	14.53	14.25	0	477	0.00%
2022/06/21	1	14.55	2	14.73	14.95	-1	479	-0.21%
2022/06/20	1	14.50	0	0.00	14.50	1	484	0.21%
2022/06/01	0	0.00	20	15.50	15.60	-20	520	-3.84%
2022/05/31	1	15.90	1	15.90	15.60	0	522	0.00%
2022/05/26	0	0.00	1	15.15	15.15	-1	508	-0.20%
2022/05/18	0	0.00	10	15.00	15.05	-10	563	-1.77%
2022/05/10	0	0.00	0.1	14.85	15.00	-0.1	599	-0.02%
2022/04/20	0	0.00	6	16.20	16.05	-6	762	-0.79%
2022/04/06	0	0.00	1	16.20	16.10	-1	2,488	-0.04%
2022/03/16	0	0.00	1	14.80	14.85	-1	5,546	-0.02%
2022/03/14	1	15.25	0	0.00	15.25	1	5,547	0.02%
2022/03/09	1	15.00	0	0.00	15.05	1	5,539	0.02%
2022/02/23	0	0.00	21	16.45	16.50	-21	5,540	-0.38%
2022/02/21	1	16.85	0	0.00	16.85	1	5,538	0.02%
2022/02/17	13	17.28	0	0.00	17.20	13	5,570	0.23%
2022/02/11	2	17.60	0	0.00	17.50	2	5,633	0.04%
2022/02/09	2	17.40	0	0.00	17.30	2	5,652	0.04%
2022/02/08	0	0.00	4	17.10	17.10	-4	5,721	-0.07%
2022/01/24	0	0.00	1	16.75	16.90	-1	5,772	-0.02%
2022/01/18	25	17.56	0	0.00	17.20	25	5,717	0.44%
2022/01/17	10	17.25	0	0.00	17.35	10	5,702	0.18%
2022/01/13	0	0.00	1	17.60	17.20	-1	5,664	-0.02%
2022/01/12	1	17.55	0	0.00	17.55	1	5,635	0.02%
2022/01/11	1	18.20	60	17.72	17.75	-59	5,605	-1.05%
2022/01/10	3	18.70	3	18.55	18.45	0	5,516	0.00%
2022/01/07	0	0.00	0.2	18.40	18.15	-0.2	5,469	0.00%
2022/01/06	0	0.00	4	19.35	19.35	-4	5,351	-0.07%
2022/01/05	10	19.44	0	0.00	19.20	10	5,246	0.19%
2022/01/04	71	19.86	6	19.52	19.65	65	5,145	1.26%
2022/01/03	8	20.33	35	20.72	20.90	-27	4,819	-0.56%
2021/12/30	7	19.14	6	19.03	19.00	1	4,034	0.02%
2021/12/29	2	19.25	3	19.57	18.95	-1	3,988	-0.03%
2021/12/28	2	19.50	4	19.40	19.30	-2	3,881	-0.05%
2021/12/27	2	19.75	0	0.00	19.50	2	3,809	0.05%
2021/12/24	3	20.07	3	19.88	19.65	0	3,766	0.00%
2021/12/23	35	20.75	32	20.41	20.00	3	3,650	0.08%
2021/12/22	16	19.87	7	20.05	20.70	9	3,259	0.28%
2021/12/21	7	19.40	7	19.11	18.85	0	2,994	0.00%
2021/12/20	49	19.11	53	19.57	19.20	-4	2,915	-0.14%
2021/12/17	31	20.40	9	20.92	20.00	22	2,778	0.79%
2021/12/16	3	20.02	6.1	20.60	20.80	-3.1	2,311	-0.13%
2021/12/15	18	19.48	18	19.43	18.95	0	2,146	0.00%
2021/12/14	28.2	19.35	34.3	19.38	19.25	-6.1	1,949	-0.31%
2021/12/13	36.3	18.08	25	18.73	19.00	11.3	1,443	0.78%
2021/12/10	6	16.13	3	16.27	17.30	3	928	0.32%
2021/11/30	5	14.55	5	15.05	14.95	0	801	0.00%
2021/11/22	2	16.18	1	16.10	16.05	1	795	0.13%
2021/11/15	2	16.05	0	0.00	15.80	2	761	0.26%
2021/11/12	1	15.90	1	16.05	15.90	0	751	0.00%
2021/11/11	0	0.00	5	15.45	15.45	-5	720	-0.69%
2021/11/10	5	15.10	0	0.00	15.25	5	717	0.70%
2021/11/03	0	0.00	5	14.45	14.55	-5	596	-0.84%
2021/11/02	5	14.20	0	0.00	14.20	5	608	0.82%
2021/11/01	0	0.00	7	14.50	14.45	-7	623	-1.12%
2021/10/29	7	14.35	0	0.00	14.35	7	738	0.95%
2021/10/25	0	0.00	2	14.40	14.45	-2	792	-0.25%
2021/10/21	0	0.00	2	14.55	14.35	-2	859	-0.23%
2021/10/18	0	0.00	7	14.05	13.95	-7	975	-0.72%
2021/10/13	2	13.45	0	0.00	13.45	2	1,056	0.19%
2021/10/12	5	13.75	0	0.00	13.75	5	1,074	0.47%
2021/10/07	0	0.00	2	13.95	14.00	-2	1,128	-0.18%
2021/10/06	2	13.45	0	0.00	13.40	2	1,171	0.17%
2021/10/01	4	14.20	0	0.00	13.90	4	1,238	0.32%
2021/09/30	0	0.00	2	14.65	14.70	-2	1,297	-0.15%
2021/09/29	2	14.38	0	0.00	14.40	2	1,310	0.15%
2021/09/24	0	0.00	2	14.45	14.50	-2	1,392	-0.14%
2021/09/23	2	14.25	0	0.00	14.25	2	1,411	0.14%
2021/09/13	0	0.00	2	15.25	15.10	-2	1,648	-0.12%
2021/09/08	2	14.95	0	0.00	14.95	2	1,972	0.10%
2021/08/18	1	15.35	0	0.00	16.00	1	3,684	0.03%
2021/08/11	1	16.00	0	0.00	16.00	1	4,381	0.02%
2021/08/04	10	19.24	1	19.45	18.85	9	4,944	0.18%
2021/08/03	0	0.00	10	18.85	18.95	-10	5,031	-0.20%
2021/08/02	2	18.83	1.1	18.64	19.10	1	5,092	0.02%
2021/07/30	1	18.60	0	0.00	18.30	1	5,217	0.02%
2021/07/27	1	19.15	0	0.00	18.75	1	5,472	0.02%
2021/07/26	0	0.00	1	19.25	19.00	-1	5,818	-0.02%
2021/07/23	1	18.85	0	0.00	19.00	1	6,295	0.02%
2021/07/12	3	18.00	0	0.00	18.00	3	6,973	0.04%
2021/07/07	0	0.00	3	18.75	18.50	-3	6,942	-0.04%
2021/06/29	5	18.80	0	0.00	18.80	5	6,852	0.07%
2021/06/28	0	0.00	2	18.65	19.30	-2	6,823	-0.03%
2021/06/25	1	19.10	0	0.00	19.05	1	6,778	0.01%
2021/06/24	0	0.00	5	19.50	19.45	-5	6,746	-0.07%
2021/06/23	6	19.25	0	0.00	19.35	6	6,733	0.09%
2021/06/22	8	19.48	1	19.45	19.20	7	6,712	0.10%
2021/06/21	5	19.58	2	19.80	19.50	3	6,650	0.05%
2021/06/18	6	21.68	6	21.43	21.15	0	6,560	0.00%
2021/06/16	0	0.00	1	21.05	21.05	-1	6,498	-0.02%
2021/06/15	3	21.25	9.2	20.92	22.15	-6.2	6,392	-0.10%
2021/06/10	1	20.35	1.2	20.35	20.20	-0.2	6,213	0.00%
2021/06/09	1	20.80	1	20.55	20.20	0	6,166	0.00%
2021/06/08	3	21.22	69	21.16	21.15	-66	6,105	-1.08%
2021/06/07	1.2	21.19	4	21.06	21.05	-2.8	6,065	-0.05%
2021/06/03	9.2	23.07	9	23.31	23.25	0.2	5,864	0.00%
2021/06/02	72	21.81	3	22.00	22.10	69	5,598	1.23%
2021/06/01	2	21.35	2	21.50	21.50	0	5,232	0.00%
2021/05/31	5	19.73	1	20.00	19.55	4	4,998	0.08%
2021/05/28	3	19.87	1	20.05	20.15	2	4,924	0.04%
2021/05/27	2	19.20	1	19.20	19.10	1	4,817	0.02%
2021/05/26	0	0.00	1	20.05	20.15	-1	4,746	-0.02%
2021/05/25	4	20.56	1	20.10	19.80	3	4,692	0.06%
2021/05/24	1	19.35	1	19.80	19.55	0	4,520	0.00%
2021/05/21	1	19.40	0	0.00	19.90	1	4,345	0.02%
2021/05/19	0	0.00	2	18.70	18.80	-2	4,143	-0.05%
2021/05/18	0	0.00	0.2	21.00	20.70	-0.2	3,922	-0.01%
2021/05/17	0.2	21.80	0.1	20.90	20.90	0.1	3,651	0.00%
2021/05/14	0.1	25.00	0	0.00	23.20	0.1	3,587	0.00%
2021/05/13	1.5	23.70	3	24.27	23.20	-1.5	3,501	-0.04%
2021/05/12	0.5	28.95	3	26.15	25.75	-2.5	3,409	-0.07%
2021/05/11	5.2	26.98	9	28.78	27.85	-3.8	3,240	-0.12%
2021/05/10	1	27.85	1	27.85	27.85	0	3,038	0.00%
2021/05/07	0	0.00	5	24.44	25.35	-5	2,971	-0.17%
2021/05/06	5	22.45	165	21.79	23.05	-160	2,821	-5.67%	大賣/鉅額交易
2021/05/05	6	22.18	2	21.60	23.25	4	2,736	0.15%
2021/05/03	11	24.90	8	25.07	25.10	3	2,516	0.12%
2021/04/29	125	23.06	24	23.25	22.85	101	2,127	4.75%	大買/鉅額交易
2021/04/28	21	21.50	0	0.00	21.50	21	1,608	1.31%
2021/04/23	0	0.00	25	16.10	16.20	-25	1,228	-2.03%
2021/04/22	1	15.20	0	0.00	14.75	1	875	0.11%
2021/04/20	6	14.73	1	14.55	14.50	5	770	0.65%
2021/04/19	1	14.60	1	14.85	14.85	0	746	0.00%
2021/04/16	0	0.00	5	14.20	14.40	-5	696	-0.72%
2021/04/14	6	13.92	6	14.13	13.60	0	644	0.00%
2021/04/13	5	13.90	5	14.00	13.90	0	637	0.00%
2021/04/12	5	13.80	5	14.00	13.75	0	610	0.00%
2021/04/09	6	13.84	1	14.05	13.80	5	601	0.83%
2021/04/07	1	14.00	6	13.87	13.90	-5	543	-0.92%
2021/04/06	6	13.59	6	13.78	13.55	0	528	0.00%
2021/04/01	1	13.30	1	13.25	13.55	0	521	0.00%
2021/03/26	1	13.90	4	13.68	13.45	-3	477	-0.63%
2021/03/25	3	13.53	0	0.00	13.65	3	464	0.65%
2021/03/24	1	13.55	1	13.40	13.35	0	452	0.00%
2021/03/23	6	13.68	1	13.80	13.70	5	440	1.13%
2021/03/22	1	14.15	6	14.52	14.30	-5	406	-1.23%
2021/03/19	0	0.00	3	12.52	13.30	-3	315	-0.95%
2021/03/18	1	12.20	5	12.20	12.15	-4	255	-1.57%
2021/03/17	1	12.10	2	12.10	12.15	-1	254	-0.39%
2021/03/15	0	0.00	3	11.90	11.90	-3	246	-1.21%
2021/03/12	3	11.80	3	11.90	11.85	0	247	0.00%
2021/03/11	2	11.75	2	11.80	11.80	0	248	0.00%
2021/03/10	2	11.75	2	11.80	11.75	0	248	0.00%
2021/03/09	0	0.00	1	11.90	11.75	-1	252	-0.40%
2021/03/08	2	11.75	0	0.00	11.75	2	253	0.79%
2021/03/05	2	11.75	0	0.00	11.75	2	258	0.77%
2021/03/03	2	11.75	2	11.85	11.85	0	257	0.00%
2021/02/17	2	11.70	2	11.75	11.85	0	257	0.00%
2021/02/04	0	0.00	2	11.85	11.90	-2	258	-0.77%
2021/02/03	4	11.80	2	11.90	11.75	2	259	0.77%
2021/02/02	2	11.90	2	11.90	11.85	0	257	0.00%
2021/02/01	3	11.87	0	0.00	11.80	3	255	1.18%
2021/01/25	0	0.00	20.2	12.15	12.40	-20.2	249	-8.09%
2021/01/18	2	12.15	2	12.20	12.20	0	233	0.00%
2021/01/12	2	12.55	0	0.00	12.45	2	221	0.90%
2020/12/31	2	13.00	2	12.85	12.85	0	197	0.00%
2020/12/28	3	12.50	6	12.60	12.70	-3	189	-1.58%
2020/12/25	15	12.43	0	0.00	12.50	15	186	8.06%
2020/12/22	12	12.35	0	0.00	12.15	12	193	6.22%
2020/12/18	38	12.44	0	0.00	12.20	38	204	18.57%
2020/12/15	3	12.45	0	0.00	12.35	3	227	1.32%
2020/12/14	2	12.45	7	12.55	12.50	-5	228	-2.19%
2020/12/11	2	12.45	0	0.00	12.40	2	231	0.86%
2020/12/10	5	12.50	2	12.55	12.45	3	230	1.30%
2020/12/09	5	12.50	5	12.55	12.55	0	231	0.00%
2020/11/27	5	12.70	5	12.75	12.75	0	425	0.00%
2020/11/26	4	12.70	9	12.78	12.80	-5	426	-1.17%
2020/11/25	5	12.74	4	12.85	12.65	1	436	0.23%
2020/11/24	7	12.78	6	12.83	12.75	1	440	0.23%
2020/11/23	3	12.75	1	12.85	12.75	2	439	0.46%
2020/11/20	1	12.75	0	0.00	12.75	1	436	0.23%
2020/11/19	0	0.00	1	12.85	12.80	-1	435	-0.23%
2020/11/18	0	0.00	0	12.05	12.50	0	430	0.00%
2020/11/09	0	0.00	5	12.29	12.30	-5	449	-1.11%
2020/11/05	0	0.00	3	12.15	12.35	-3	446	-0.67%
2020/11/04	0	0.00	3	12.20	12.10	-3	449	-0.67%
2020/11/02	3	12.05	0	0.00	12.00	3	451	0.66%
2020/10/30	3	12.05	0	0.00	12.05	3	451	0.66%
2020/10/06	3	12.05	4	12.18	12.60	-1	553	-0.18%
2020/10/05	0	0.00	3	12.15	12.10	-3	552	-0.54%
2020/09/30	1	12.10	0	0.00	12.05	1	558	0.18%
2020/09/29	1	12.10	1	12.20	12.15	0	571	0.00%
2020/09/28	1	12.10	0	0.00	12.10	1	572	0.17%
2020/09/25	4	12.15	2	12.25	12.05	2	578	0.35%
2020/09/24	3	12.22	2	12.25	12.25	1	574	0.17%
2020/09/11	1	12.40	0	0.00	12.25	1	574	0.17%
2020/09/09	2	12.45	2	12.55	12.70	0	556	0.00%
2020/09/08	3	12.65	0	0.00	12.60	3	580	0.52%
2020/09/04	2	12.50	2	12.55	12.55	0	574	0.00%
2020/09/02	2	12.50	2	12.55	12.80	0	577	0.00%
2020/09/01	2	12.50	2	12.55	12.55	0	436	0.00%
2020/08/26	0	0.00	2	12.60	12.65	-2	418	-0.48%
2020/08/21	2	12.15	2	12.20	12.35	0	431	0.00%
2020/08/20	2	12.55	0	0.00	12.05	2	432	0.46%
2020/08/19	4	12.58	4	12.63	12.65	0	424	0.00%
2020/06/24	4	13.43	4	13.30	13.30	0	360	0.00%
2020/06/19	0	0.00	1	13.00	13.35	-1	359	-0.28%
2020/06/16	1	12.85	0	0.00	12.80	1	354	0.28%
2020/06/10	0	0.00	2	12.80	12.70	-2	351	-0.57%
2020/05/27	1	11.50	1	11.70	11.80	0	320	0.00%
2020/05/26	0	0.00	1	11.60	11.65	-1	323	-0.31%
2020/05/22	1	11.50	0	0.00	11.50	1	321	0.31%
2020/05/20	0	0.00	1	11.55	11.70	-1	309	-0.32%
2020/05/08	1	11.45	0	0.00	11.20	1	284	0.35%
2020/05/06	1	11.45	1	11.55	11.60	0	270	0.00%
2020/04/28	1	11.55	1	11.55	11.60	0	258	0.00%
2020/04/27	1	11.45	0	0.00	11.50	1	269	0.37%
2020/04/20	0	0.00	1	11.55	11.65	-1	265	-0.38%
2020/04/17	1	11.45	0	0.00	11.45	1	265	0.38%
2020/04/16	1	11.45	1	11.55	11.50	0	262	0.00%
2020/03/31	1	10.85	0	0.00	10.75	1	245	0.41%
2020/03/19	1	10.20	0	0.00	10.15	1	210	0.47%
2020/03/04	0	0.00	5	12.40	12.35	-5	165	-3.02%
2020/02/24	2	12.70	0	0.00	12.65	2	159	1.25%
2020/02/20	2	12.70	2	12.75	12.75	0	162	0.00%
2020/02/18	2	12.75	2	12.80	12.75	0	165	0.00%
2020/02/17	2	12.75	2	12.80	12.80	0	169	0.00%
2020/01/30	2	13.00	2	13.05	12.80	0	241	0.00%
2019/11/11	0	0.00	10	14.30	14.10	-10	786	-1.27%
2019/11/08	0	0.00	23	14.35	14.35	-23	775	-2.97%
2019/11/04	0	0.00	5	14.65	14.45	-5	755	-0.66%
2019/10/29	0	0.00	1	15.15	15.15	-1	722	-0.14%
2019/10/28	6	15.45	0	0.00	15.20	6	717	0.84%
2019/10/24	0	0.00	1	15.10	15.05	-1	689	-0.15%
2019/10/23	1	15.05	1	15.10	15.10	0	688	0.00%
2019/10/18	1	15.35	1	15.35	15.15	0	681	0.00%
2019/10/07	0	0.00	67	14.73	14.65	-67	641	-10.44%
2019/09/19	0	0.00	2	14.40	14.40	-2	519	-0.39%
2019/09/18	1	14.50	0	0.00	14.55	1	513	0.19%
2019/09/12	0	0.00	20	14.40	14.45	-20	445	-4.49%
2019/09/11	0	0.00	1	14.40	14.35	-1	439	-0.23%
2019/09/10	1	14.40	0	0.00	14.30	1	416	0.24%
2019/09/06	0	0.00	1	14.65	14.30	-1	378	-0.26%
2019/09/03	2	14.43	73	14.43	14.45	-71	271	-26.17%
2019/08/21	8	13.03	0	0.00	12.95	8	158	5.04%
2019/08/12	1	12.60	1	12.70	12.65	0	212	0.00%
2019/07/30	1	13.00	0	0.00	13.05	1	226	0.44%
2019/07/29	1	13.10	0	0.00	13.15	1	225	0.44%
2019/07/11	0	0.00	3	13.60	13.50	-3	246	-1.22%
2019/07/04	8	13.60	0	0.00	13.60	8	274	2.91%
2019/06/21	3	13.45	0	0.00	13.40	3	350	0.86%
2019/06/18	0	0.00	1	13.30	13.45	-1	347	-0.29%
2019/06/13	10	13.70	0	0.00	13.70	10	349	2.86%
2019/06/10	0	0.00	2	13.75	13.75	-2	345	-0.58%
2019/06/06	1	13.50	1	13.50	13.50	0	337	0.00%
2019/06/05	0	0.00	1	13.50	13.65	-1	332	-0.30%
2019/06/03	2	13.35	1	13.30	13.25	1	324	0.31%
2019/05/31	1	13.50	0	0.00	13.40	1	322	0.31%
2019/05/23	3	13.50	1	13.75	13.30	2	322	0.62%
2019/05/22	0	0.00	2	12.80	13.90	-2	299	-0.67%
2019/05/15	1	13.10	13	13.17	13.20	-12	269	-4.46%
2019/05/03	20	12.95	0	0.00	12.95	20	256	7.79%
2019/04/25	0	0.00	1	13.00	13.00	-1	252	-0.40%
2019/04/24	3	13.17	1	13.40	13.05	2	250	0.80%
2019/04/23	0	0.00	1	13.00	13.25	-1	239	-0.42%
2019/04/22	1	12.85	2	12.83	12.80	-1	233	-0.43%
2019/04/11	0	0.00	2	12.95	12.95	-2	226	-0.88%
2019/04/03	2	13.30	2	13.40	13.30	0	199	0.00%
2019/04/02	0	0.00	1	12.95	13.55	-1	183	-0.55%
2019/03/29	0	0.00	1	12.40	12.40	-1	128	-0.78%
2019/03/28	1	12.30	0	0.00	12.35	1	133	0.75%
2019/03/26	0	0.00	2	12.40	12.40	-2	129	-1.54%
2019/03/25	1	12.25	0	0.00	12.30	1	133	0.75%
2019/03/22	1	12.35	0	0.00	12.35	1	134	0.74%
2019/03/21	10	12.45	1	12.45	12.50	9	138	6.49%
2019/03/20	1	12.30	1.3	12.38	12.40	-0.3	136	-0.23%
2019/03/19	1	12.30	41	12.20	12.30	-40	135	-29.49%
2019/03/15	0	0.00	13	12.30	12.10	-13	137	-9.47%
2019/03/12	7	12.16	0	0.00	12.20	7	138	5.04%
2019/03/11	21	12.17	0	0.00	12.15	21	140	14.92%
2019/03/08	6	12.20	0	0.00	12.30	6	142	4.21%
2019/03/07	1	12.35	1	12.55	12.20	0	147	0.00%
2019/03/06	25	12.42	0	0.00	12.50	25	148	16.87%
2019/03/05	16	12.31	0	0.00	12.25	16	149	10.68%
2019/03/04	23	12.37	0	0.00	12.45	23	147	15.57%
2019/02/27	18	12.35	2	12.35	12.40	16	146	10.94%
2019/02/12	0	0.00	5	11.70	11.75	-5	148	-3.37%
2019/01/23	0	0.00	13	11.40	11.45	-13	155	-8.38%
2018/11/08	0	0.00	1	11.25	11.10	-1	167	-0.60%
2018/11/06	1	10.90	0	0.00	10.90	1	167	0.60%
2018/10/18	0	0.00	2	11.00	11.00	-2	160	-1.25%
2018/10/17	0	0.00	2	11.15	11.00	-2	158	-1.26%
2018/10/16	0	0.00	1	11.00	11.10	-1	155	-0.64%
2018/10/15	3	11.05	1	11.25	11.05	2	150	1.33%
2018/10/12	1	11.10	12	11.15	11.15	-11	150	-7.32%
2018/10/11	2	11.43	0	0.00	11.20	2	145	1.37%
2018/10/05	0	0.00	3	11.70	11.65	-3	141	-2.12%
2018/10/04	1	11.60	0	0.00	11.60	1	137	0.73%
2018/08/14	1	12.05	0	0.00	12.05	1	283	0.35%
2018/08/06	0	0.00	10	12.15	12.15	-10	271	-3.68%
2018/08/03	0	0.00	10	12.11	12.10	-10	276	-3.61%
2018/07/19	1	12.45	0	0.00	12.50	1	302	0.33%
2018/07/13	0	0.00	1	12.55	12.50	-1	307	-0.33%
2018/07/10	1	12.45	0	0.00	12.40	1	310	0.32%
2018/06/25	2	12.80	1	12.90	12.80	1	312	0.32%
2018/06/21	0	0.00	1	12.90	12.95	-1	314	-0.32%
2018/05/31	0	0.00	2	13.20	13.20	-2	249	-0.80%
2018/05/30	21	13.55	2	13.25	13.30	19	246	7.70%
2018/05/29	1	12.80	0	0.00	12.80	1	230	0.43%
2018/05/25	0	0.00	5	13.21	13.10	-5	258	-1.94%
2018/05/22	0	0.00	1	12.35	12.35	-1	238	-0.42%
2018/05/18	0	0.00	3	12.35	12.40	-3	247	-1.21%
2018/05/17	1	12.45	0	0.00	12.45	1	249	0.40%
2018/05/16	1	12.45	0	0.00	12.45	1	257	0.39%
2018/05/14	2	12.50	0	0.00	12.55	2	269	0.74%
2018/05/09	1	12.95	0	0.00	12.85	1	265	0.38%
2018/04/23	2	13.05	0	0.00	13.00	2	251	0.79%
2018/04/12	3	13.17	0	0.00	13.10	3	313	0.96%
2018/04/11	1	13.30	1	13.40	13.30	0	311	0.00%
2018/03/31	0	0.00	2	13.30	13.30	-2	322	-0.62%
2018/03/27	3	13.23	0	0.00	13.30	3	323	0.93%
2018/03/23	1	13.25	0	0.00	13.25	1	321	0.31%
2018/03/16	4	14.03	2	13.85	13.65	2	317	0.63%
2018/03/06	0	0.00	1	13.35	13.40	-1	281	-0.36%
2018/03/05	1	13.30	0	0.00	13.30	1	285	0.35%
2018/02/27	11	13.55	2	13.48	13.50	9	289	3.11%
2018/02/26	1	13.25	0	0.00	13.30	1	258	0.39%
2018/02/23	2	13.25	1	13.30	13.25	1	261	0.38%
2018/02/12	1	13.20	0	0.00	13.10	1	283	0.35%
2018/02/08	1	13.40	1	13.50	13.70	0	307	0.00%
2018/02/06	3	13.53	0	0.00	13.45	3	297	1.01%