國建 (2501)-元大-前金券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
21.90
漲跌
▲0.40
漲幅
+1.86%
成交量
1,001張
產業
上市營建類股▲0.70%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	129	22.40	22.45	-129	1,255	-10.28%	大賣/鉅額交易
2025/03/26	0	0.00	71	22.90	22.90	-71	1,280	-5.54%
2025/03/21	1	22.70	0	0.00	23.15	1	1,364	0.07%
2025/03/19	0	0.00	1	22.45	22.30	-1	1,375	-0.07%
2025/03/18	1	22.70	0	0.00	22.65	1	1,377	0.07%
2025/03/14	4	22.30	0	0.00	22.40	4	1,401	0.29%
2025/03/13	1	22.90	0	0.00	22.30	1	1,389	0.07%
2025/03/04	0	0.00	2	24.50	24.75	-2	1,363	-0.15%
2025/02/10	20	24.00	0	0.00	24.10	20	1,493	1.34%
2025/01/22	0	0.00	5	23.20	23.15	-5	1,572	-0.32%
2025/01/16	0	0.00	7	23.00	23.00	-7	1,625	-0.43%
2025/01/14	2	22.60	0	0.00	22.80	2	1,650	0.12%
2025/01/13	0	0.00	2	22.58	22.70	-2	1,660	-0.12%
2025/01/08	0	0.00	11	23.65	23.65	-11	1,579	-0.70%
2025/01/06	0	0.00	1	24.10	23.75	-1	1,578	-0.06%
2025/01/02	0	0.00	3	24.32	24.05	-3	1,603	-0.19%
2024/12/31	1	23.85	4	23.83	24.00	-3	1,616	-0.19%
2024/12/27	0	0.00	2	23.90	23.90	-2	1,610	-0.12%
2024/12/26	0	0.00	2	24.10	23.95	-2	1,615	-0.12%
2024/12/25	2	23.90	0	0.00	23.95	2	1,647	0.12%
2024/12/20	3	23.67	0	0.00	23.30	3	1,717	0.17%
2024/12/18	2	23.90	0	0.00	23.90	2	1,931	0.10%
2024/12/17	6	24.13	0	0.00	24.35	6	1,943	0.31%
2024/12/09	2	25.73	0	0.00	25.70	2	1,920	0.10%
2024/11/29	0	0.00	1	25.35	25.55	-1	2,078	-0.05%
2024/11/27	0	0.00	23	25.71	25.30	-23	2,144	-1.07%
2024/11/25	2	25.95	2	26.08	26.55	0	2,200	0.00%
2024/11/22	1	25.45	3	25.53	25.60	-2	2,167	-0.09%
2024/11/21	0	0.00	2	24.80	25.05	-2	2,169	-0.09%
2024/11/19	1	24.25	0	0.00	24.75	1	2,266	0.04%
2024/11/18	0	0.00	1	24.20	24.25	-1	2,344	-0.04%
2024/11/12	0	0.00	3	24.53	24.55	-3	2,652	-0.11%
2024/11/06	1	24.75	0	0.00	24.75	1	2,902	0.03%
2024/11/04	2	25.05	0	0.00	24.80	2	3,285	0.06%
2024/11/01	2	25.53	4	25.36	25.75	-2	3,406	-0.06%
2024/10/29	1	24.15	2	24.18	24.15	-1	4,068	-0.02%
2024/10/28	0	0.00	21	24.50	24.70	-21	4,138	-0.51%
2024/10/24	1	24.45	1	24.15	24.20	0	4,383	0.00%
2024/10/23	1	24.55	0	0.00	24.45	1	4,442	0.02%
2024/10/09	1	24.85	0	0.00	24.90	1	5,994	0.02%
2024/09/30	6	25.35	6	25.50	25.45	0	6,243	0.00%
2024/09/25	1	25.45	0.1	25.30	25.35	0.9	6,450	0.01%
2024/09/20	16	24.97	14	24.95	25.15	2	6,732	0.03%
2024/09/19	0	0.00	1	26.80	26.80	-1	6,598	-0.02%
2024/09/16	1	26.00	0	0.00	26.20	1	6,737	0.01%
2024/09/11	20	25.55	0	0.00	25.55	20	7,018	0.28%
2024/09/09	1	25.70	1	25.85	25.90	0	7,322	0.00%
2024/09/06	18	26.35	0	0.00	26.45	18	7,413	0.24%
2024/09/05	0	0.00	19	26.70	26.75	-19	7,662	-0.25%
2024/09/04	45	26.43	12	26.50	26.15	33	8,119	0.41%
2024/09/03	1	27.50	5	27.45	27.55	-4	8,733	-0.05%
2024/09/02	6	28.15	6	28.60	27.80	0	8,872	0.00%
2024/08/30	5	28.40	12	28.28	28.55	-7	9,038	-0.08%
2024/08/28	19	28.19	26	28.08	28.05	-7	9,609	-0.07%
2024/08/27	0	0.00	6	27.15	27.35	-6	10,250	-0.06%
2024/08/26	28	27.25	6	27.50	27.10	22	10,385	0.21%
2024/08/23	6	27.00	7	27.20	27.20	-1	10,568	-0.01%
2024/08/22	7	27.41	11	27.48	27.60	-4	10,683	-0.04%
2024/08/21	0	0.00	16	27.99	28.10	-16	10,687	-0.15%
2024/08/20	6	28.75	0	0.00	28.50	6	10,798	0.06%
2024/08/19	16	28.83	30	29.45	29.40	-14	11,073	-0.13%
2024/08/16	20	29.15	0	0.00	28.95	20	11,153	0.18%
2024/08/15	2	28.60	0	0.00	28.60	2	11,174	0.02%
2024/08/14	3	28.20	1	28.30	28.30	2	11,415	0.02%
2024/08/12	5	27.70	2	27.50	27.20	3	12,196	0.02%
2024/08/09	0	0.00	100	27.55	27.00	-100	12,332	-0.81%
2024/08/08	13	26.77	1	26.50	26.55	12	12,578	0.10%
2024/08/07	5	27.35	3.1	27.41	27.90	1.9	12,845	0.01%
2024/08/06	6	26.90	0	0.00	25.95	6	13,262	0.05%
2024/08/05	4.1	27.74	42	27.95	27.50	-37.9	13,491	-0.28%
2024/08/02	68	31.85	2	32.15	30.55	66	13,927	0.47%
2024/08/01	34	33.43	33.8	32.97	33.45	0.2	14,473	0.00%
2024/07/31	9	31.36	1	31.00	31.10	8	15,035	0.05%
2024/07/30	12.2	30.69	14	31.00	31.35	-1.8	16,888	-0.01%
2024/07/29	24.5	31.52	11	31.65	31.05	13.5	19,162	0.07%
2024/07/26	9	31.48	16	31.28	31.20	-7	21,147	-0.03%
2024/07/23	17	31.49	20	31.32	31.70	-3	21,678	-0.01%
2024/07/22	10	30.55	5	30.70	30.60	5	22,560	0.02%
2024/07/19	2	31.40	5	31.80	31.60	-3	23,790	-0.01%
2024/07/18	22	32.44	12	32.58	32.40	10	24,719	0.04%
2024/07/17	13	32.26	18.2	32.20	31.85	-5.2	25,571	-0.02%
2024/07/16	9	31.21	3	31.40	31.05	6	26,461	0.02%
2024/07/15	12	31.43	5	31.53	31.40	7	26,836	0.03%
2024/07/12	4	30.44	0	0.00	30.25	4	27,251	0.01%
2024/07/11	3	30.92	0	0.00	30.70	3	27,666	0.01%
2024/07/10	7	30.96	2	31.10	31.10	5	27,913	0.02%
2024/07/08	1.2	30.51	3	30.38	30.40	-1.8	28,747	-0.01%
2024/07/05	1	30.75	0	0.00	30.90	1	29,392	0.00%
2024/07/04	1.2	31.09	13	30.87	31.15	-11.8	29,776	-0.04%
2024/07/02	1	30.60	2	30.60	30.50	-1	30,386	0.00%
2024/07/01	0	0.00	2	30.70	31.00	-2	30,374	-0.01%
2024/06/28	12	30.28	23	30.38	30.20	-11	30,316	-0.04%
2024/06/27	15.2	30.61	1	30.85	30.45	14.2	30,279	0.05%
2024/06/26	22	31.37	16	31.70	31.30	6	30,143	0.02%
2024/06/25	4	31.95	0	0.00	31.85	4	30,048	0.01%
2024/06/24	14	32.27	0	0.00	32.05	14	30,054	0.05%
2024/06/21	26	32.72	12	32.91	32.65	14	29,993	0.05%
2024/06/20	21	32.44	30	32.74	32.90	-9	29,963	-0.03%
2024/06/19	28.3	32.61	0	0.00	32.70	28.3	29,882	0.09%
2024/06/18	9	32.84	15	33.20	33.00	-6	29,796	-0.02%
2024/06/17	6.1	33.16	10	33.40	32.85	-3.9	29,763	-0.01%
2024/06/14	6	33.81	7	34.46	33.65	-1	29,673	0.00%
2024/06/13	1.5	32.92	4.3	32.95	33.10	-2.8	29,522	-0.01%
2024/06/12	50.1	33.39	0	0.00	33.15	50.1	29,579	0.17%
2024/06/11	62	35.14	56	35.03	34.70	6	29,352	0.02%
2024/06/07	23.2	37.09	15	37.48	37.30	8.2	28,893	0.03%
2024/06/06	4	35.60	5	35.16	35.30	-1	28,218	0.00%
2024/06/05	12	36.07	7	35.97	35.60	5	28,075	0.02%
2024/06/04	2	36.05	7.1	35.80	36.20	-5.1	27,874	-0.02%
2024/06/03	10.1	35.65	7	35.51	35.95	3.1	27,583	0.01%
2024/05/31	28	35.98	94.3	35.46	35.50	-66.3	27,242	-0.24%
2024/05/30	3	33.75	0.3	33.95	33.65	2.7	26,541	0.01%
2024/05/29	34	33.75	25	34.27	33.65	9	26,400	0.03%
2024/05/28	6	33.37	0	0.00	33.15	6	26,205	0.02%
2024/05/27	12	32.33	0	0.00	32.40	12	26,071	0.05%
2024/05/24	2	32.33	0.7	32.25	32.30	1.3	26,006	0.01%
2024/05/23	24.5	32.82	2	33.20	32.30	22.5	25,857	0.09%
2024/05/22	4.4	34.38	2.1	34.30	34.35	2.3	25,502	0.01%
2024/05/21	17	34.79	3	34.47	34.50	14	25,370	0.06%
2024/05/20	13	35.93	12	35.59	35.15	1	25,220	0.00%
2024/05/17	8	35.21	11	35.80	36.00	-3	24,904	-0.01%
2024/05/16	24	35.43	31	35.17	35.20	-7	24,555	-0.03%
2024/05/15	0	0.00	30	34.65	34.35	-30	24,053	-0.12%
2024/05/14	73.3	34.71	39	35.25	34.10	34.3	23,883	0.14%
2024/05/13	38.1	34.85	33	35.34	35.20	5.1	23,554	0.02%
2024/05/10	15	35.49	61	34.87	34.90	-46	23,196	-0.20%
2024/05/09	38.1	35.72	34	35.45	34.80	4.1	22,641	0.02%
2024/05/08	92.3	36.40	116	36.33	36.00	-23.7	22,197	-0.11%	大賣/
2024/05/07	108.6	38.00	177.4	37.91	37.65	-68.8	21,633	-0.32%	大買/大賣/
2024/05/06	157	39.38	150.4	39.60	39.35	6.6	20,780	0.03%	大買/大賣/
2024/05/03	134.1	39.73	145	39.39	40.50	-10.9	19,885	-0.05%	大買/大賣/
2024/05/02	97.3	39.93	84.3	40.29	39.10	13	17,950	0.07%
2024/04/30	50	39.07	37	38.44	38.30	13	15,575	0.08%
2024/04/29	32	40.33	32.3	41.27	41.55	-0.3	13,448	0.00%
2024/04/26	25	35.66	81.7	35.60	37.80	-56.7	12,851	-0.44%
2024/04/25	82	34.24	52	34.46	34.40	30	11,879	0.25%
2024/04/24	92.1	33.58	48.5	33.34	32.85	43.6	10,550	0.41%
2024/04/23	52.2	31.21	42.5	31.91	33.75	9.7	9,519	0.10%
2024/04/22	156	31.48	25	30.99	30.90	131	8,386	1.56%	大買/鉅額交易
2024/04/19	12	29.56	8	29.00	29.90	4	7,123	0.06%
2024/04/18	21.1	30.70	31.6	30.65	30.95	-10.5	6,612	-0.16%
2024/04/17	17	28.49	20	29.15	29.70	-3	5,966	-0.05%
2024/04/16	17	27.89	7	27.93	27.55	10	5,489	0.18%
2024/04/15	4	29.09	5.2	28.87	28.15	-1.2	5,214	-0.02%
2024/04/12	25	30.13	66	30.19	29.10	-41	4,827	-0.85%
2024/04/11	166	28.26	118.2	28.96	29.40	47.8	4,287	1.12%	大買/大賣/
2024/04/10	21.2	27.30	6	26.51	27.35	15.2	3,590	0.42%
2024/04/09	95	24.46	11	24.90	24.90	84	3,205	2.62%
2024/04/08	81	23.65	3	23.43	23.70	78	2,873	2.71%