國建 (2501)-元大-前金券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
28.15
漲跌
▼0.95
漲幅
-3.26%
成交量
25,611張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	4	29.09	5.2	28.87	28.15	-1.2	5,214	-0.02%
2024/04/12	25	30.13	66	30.19	29.10	-41	4,827	-0.85%
2024/04/11	166	28.26	118.2	28.96	29.40	47.8	4,287	1.12%	大買/大賣/
2024/04/10	21.2	27.30	6	26.51	27.35	15.2	3,590	0.42%
2024/04/09	95	24.46	11	24.90	24.90	84	3,205	2.62%
2024/04/08	81	23.65	3	23.43	23.70	78	2,873	2.71%
2024/04/02	22	21.97	0	0.00	22.20	22	2,606	0.84%
2024/04/01	53	21.99	6	21.75	22.00	47	2,564	1.83%
2024/03/29	50	21.45	0	0.00	21.45	50	2,509	1.99%
2024/03/27	0	0.00	6	21.35	21.65	-6	2,443	-0.25%
2024/03/26	5	21.15	0	0.00	21.15	5	2,392	0.21%
2024/03/25	5	21.20	6	21.25	21.25	-1	2,471	-0.04%
2024/03/21	0	0.00	1.7	20.78	20.90	-1.7	2,500	-0.07%
2024/03/18	0	0.00	1	20.55	20.60	-1	2,678	-0.04%
2024/03/15	283	20.23	1	20.45	20.30	282	2,628	10.73%	大買/鉅額交易
2024/03/11	2	18.53	0	0.00	18.65	2	2,431	0.08%
2024/03/08	6	18.25	3	18.20	18.25	3	2,431	0.12%
2024/03/07	3	18.30	3	18.30	18.35	0	2,457	0.00%
2024/03/04	5	18.30	0	0.00	18.25	5	2,461	0.20%
2024/03/01	6	18.37	0	0.00	18.35	6	2,459	0.24%
2024/02/27	3	18.45	3	18.50	18.40	0	2,490	0.00%
2024/02/26	2	18.60	0	0.00	18.60	2	2,514	0.08%
2024/02/21	2	18.85	0	0.00	18.85	2	2,571	0.08%
2024/02/16	2	19.15	0.2	18.90	18.95	1.9	2,563	0.07%
2024/02/02	0	0.00	1	19.15	18.90	-1	2,522	-0.04%
2024/01/29	1	19.15	2	19.00	19.20	-1	2,467	-0.04%
2024/01/26	0	0.00	5	18.60	18.70	-5	2,411	-0.21%
2024/01/19	3	17.67	0	0.00	17.90	3	2,336	0.13%
2024/01/17	5	17.50	0	0.00	17.50	5	2,304	0.22%
2024/01/16	0	0.00	3	17.85	17.95	-3	2,244	-0.13%
2024/01/05	2	18.80	0	0.00	18.80	2	2,125	0.09%
2024/01/04	0	0.00	4	18.35	18.40	-4	2,089	-0.19%
2024/01/03	0	0.00	12	18.53	18.25	-12	2,116	-0.57%
2024/01/02	0	0.00	5	18.55	18.60	-5	2,064	-0.24%
2023/12/27	0	0.00	6	17.36	17.70	-6	1,882	-0.32%
2023/12/22	1	16.95	0	0.00	16.95	1	1,838	0.05%
2023/12/21	2	17.05	0	0.00	17.00	2	1,826	0.11%
2023/12/20	3	16.80	3	16.85	16.80	0	1,808	0.00%
2023/12/15	0	0.00	1	17.40	17.40	-1	1,570	-0.06%
2023/12/14	100	16.70	0	0.00	17.00	100	1,417	7.06%
2023/12/12	1	16.30	0	0.00	16.30	1	1,244	0.08%
2023/12/11	102	16.25	0	0.00	16.25	102	1,214	8.40%	大買/鉅額交易
2023/12/08	2	16.10	0	0.00	16.20	2	1,188	0.17%
2023/11/30	11	16.03	0	0.00	16.05	11	1,059	1.04%
2023/11/29	0	0.00	2	15.93	15.95	-2	1,042	-0.19%
2023/11/22	2	16.13	0	0.00	16.15	2	888	0.23%
2023/11/10	10	15.50	0	0.00	15.45	10	764	1.31%
2023/09/27	1	14.95	0	0.00	15.00	1	703	0.14%
2023/09/18	0	0.00	2	15.20	15.25	-2	723	-0.28%
2023/08/17	2	14.80	0	0.00	14.95	2	877	0.23%
2023/08/14	1	15.05	0	0.00	15.10	1	859	0.12%
2023/07/14	1	15.90	0	0.00	15.90	1	880	0.11%
2023/06/28	0.3	16.25	0	0.00	16.30	0.3	789	0.04%
2023/06/19	0	0.00	2	16.25	16.30	-2	757	-0.26%
2023/06/09	1	16.35	0	0.00	16.35	1	697	0.14%
2023/06/02	0	0.00	0.4	16.25	16.30	-0.4	664	-0.05%
2023/06/01	0	0.00	0.1	16.30	16.25	-0.1	658	-0.01%
2023/05/24	0	0.00	3.3	16.55	16.60	-3.3	634	-0.51%
2023/04/25	0	0.00	3	16.95	17.00	-3	501	-0.60%
2023/04/19	0	0.00	0	17.25	17.25	0	511	0.00%
2023/04/17	0	0.00	11.2	17.24	17.40	-11.2	511	-2.19%
2023/02/24	10	17.20	0	0.00	17.30	10	659	1.52%
2023/02/02	1	16.35	0	0.00	16.35	1	721	0.14%
2023/01/17	3	16.05	0	0.00	16.05	3	732	0.41%
2023/01/04	0	0.00	20	15.70	15.75	-20	769	-2.60%
2022/12/30	0.1	15.20	0	0.00	15.25	0.1	776	0.01%
2022/11/30	0	0.00	0.1	15.45	15.50	-0.1	614	-0.02%
2022/11/15	0.1	15.10	0	0.00	15.00	0.1	585	0.02%
2022/11/14	0	0.00	10	14.90	15.10	-10	579	-1.73%
2022/11/09	10	14.90	0	0.00	14.90	10	551	1.81%
2022/11/08	1	14.85	0	0.00	14.80	1	550	0.18%
2022/11/02	10	14.50	0	0.00	14.60	10	556	1.80%
2022/11/01	10	14.50	0	0.00	14.55	10	550	1.82%
2022/10/14	1	15.30	0	0.00	15.50	1	431	0.23%
2022/10/13	1	15.35	0	0.00	15.25	1	437	0.23%
2022/10/11	0	0.00	1	15.70	15.55	-1	432	-0.23%
2022/08/10	0.6	16.35	0	0.00	16.25	0.6	357	0.17%
2022/07/20	0	0.00	1	16.50	16.50	-1	387	-0.26%
2022/07/04	0	0.00	1.1	17.30	17.30	-1.1	364	-0.30%
2022/06/14	1	17.55	0	0.00	17.60	1	405	0.25%
2022/04/25	2	18.60	1	18.60	18.50	1	481	0.21%
2022/04/12	2	18.60	0.4	18.55	18.60	1.6	478	0.34%
2022/04/08	1	18.70	0	0.00	18.80	1	474	0.21%
2022/03/28	1	18.85	0	0.00	18.85	1	446	0.22%
2022/03/08	0.3	18.70	0	0.00	18.70	0.3	447	0.07%
2022/02/16	0	0.00	7	19.00	19.00	-7	442	-1.58%
2022/02/08	0	0.00	10	19.10	19.10	-10	428	-2.33%
2022/01/25	1	18.85	0	0.00	18.90	1	413	0.24%
2022/01/06	0	0.00	0.2	19.20	19.15	-0.2	386	-0.06%
2022/01/05	0	0.00	1	19.25	19.20	-1	390	-0.26%
2021/12/24	0	0.00	1	19.20	19.20	-1	408	-0.24%
2021/12/23	13	19.19	0	0.00	19.25	13	412	3.15%
2021/12/09	1	19.20	0	0.00	19.25	1	420	0.24%
2021/11/26	0	0.00	0	19.70	19.40	0	391	0.00%
2021/11/19	0	0.00	1	19.75	19.70	-1	392	-0.26%
2021/11/17	0	0.00	1	19.65	19.70	-1	381	-0.26%
2021/11/15	2	19.60	0	0.00	19.55	2	403	0.50%
2021/11/11	1	19.50	0	0.00	19.45	1	433	0.23%
2021/11/02	1	19.50	0	0.00	19.35	1	500	0.20%
2021/10/25	0	0.00	2	19.60	19.65	-2	547	-0.37%
2021/10/01	0.3	19.10	0	0.00	19.10	0.3	628	0.05%
2021/09/06	1	19.40	0	0.00	19.35	1	715	0.14%
2021/09/03	1	19.35	0	0.00	19.50	1	720	0.14%
2021/08/27	1	19.40	0	0.00	19.45	1	734	0.14%
2021/08/17	0	0.00	1	19.30	19.10	-1	752	-0.13%
2021/08/09	1	20.55	0	0.00	20.50	1	787	0.13%
2021/08/04	1	20.85	0	0.00	20.80	1	955	0.10%
2021/08/02	1	21.00	0	0.00	21.05	1	1,008	0.10%
2021/07/27	0	0.00	3	20.77	20.70	-3	1,070	-0.28%
2021/07/26	0	0.00	4	20.70	20.70	-4	1,087	-0.37%
2021/07/14	0	0.00	0.2	20.10	20.10	-0.2	1,574	-0.01%
2021/07/13	0	0.00	3.7	20.08	20.10	-3.7	1,650	-0.22%
2021/07/07	2	20.00	0	0.00	20.05	2	1,769	0.11%
2021/06/07	1	19.80	0	0.00	19.75	1	2,001	0.05%
2021/05/28	2	19.90	0	0.00	19.75	2	2,035	0.10%
2021/05/18	1	19.35	0	0.00	19.40	1	2,056	0.05%
2021/05/17	1	18.80	0	0.00	19.00	1	2,051	0.05%
2021/05/12	0.1	20.40	7	19.73	19.60	-6.9	1,919	-0.36%
2021/05/11	2	20.70	0	0.00	20.15	2	1,820	0.11%
2021/05/10	1	20.65	0	0.00	20.95	1	1,792	0.06%
2021/05/05	0	0.00	0	20.45	20.60	0	1,753	0.00%
2021/04/29	2	21.70	0	0.00	21.45	2	1,692	0.12%
2021/04/26	3	21.50	7	21.67	21.55	-4	1,510	-0.26%
2021/04/23	2	21.50	0	0.00	21.50	2	1,519	0.13%
2021/04/22	1	22.50	5	22.40	21.65	-4	1,491	-0.27%
2021/04/21	0	0.00	2	21.50	21.50	-2	1,359	-0.15%
2021/04/19	0.1	21.35	0	0.00	21.65	0.1	1,285	0.00%
2021/04/16	0	0.00	12	20.73	20.95	-12	1,230	-0.97%
2021/04/13	10	20.30	0	0.00	20.15	10	1,160	0.86%
2021/04/07	2	19.75	0.1	19.70	19.80	1.9	1,063	0.18%
2021/03/31	0	0.00	2	19.75	19.75	-2	1,028	-0.19%
2021/03/30	1	19.65	0	0.00	19.70	1	1,017	0.10%
2021/03/25	4	19.53	0	0.00	19.50	4	1,011	0.40%
2021/03/24	1	19.50	0	0.00	19.55	1	1,016	0.10%
2021/03/23	1	19.40	0	0.00	19.55	1	1,018	0.10%
2021/03/22	0	0.00	0.5	19.35	19.60	-0.5	1,018	-0.05%
2021/03/19	2	19.28	0	0.00	19.00	2	996	0.20%
2021/03/18	0	0.00	0.6	19.70	19.70	-0.6	957	-0.06%
2021/03/17	2	19.85	0	0.00	19.80	2	958	0.21%
2021/03/16	2	19.80	0	0.00	19.80	2	948	0.21%
2021/03/04	1	19.35	0	0.00	19.45	1	1,002	0.10%
2021/03/03	1	19.35	0	0.00	19.45	1	999	0.10%
2021/03/02	1	19.45	0	0.00	19.25	1	996	0.10%
2021/02/03	0	0.00	3	18.85	18.90	-3	959	-0.31%
2021/01/25	0.1	19.00	0	0.00	19.10	0.1	946	0.01%
2021/01/20	0.3	19.20	0	0.00	19.20	0.3	921	0.04%
2021/01/15	1	19.70	0	0.00	19.60	1	847	0.12%
2021/01/05	0	0.00	0	20.71	19.90	0	837	0.00%
2020/12/28	3	19.60	0	0.00	19.75	3	816	0.37%
2020/12/24	1	19.55	0	0.00	19.65	1	806	0.12%
2020/12/23	0.3	19.55	0	0.00	19.55	0.3	802	0.04%
2020/12/22	0	0.00	2	19.70	19.70	-2	802	-0.25%
2020/12/18	2	19.90	0	0.00	19.90	2	834	0.24%
2020/12/15	0	0.00	59	19.90	19.90	-59	870	-6.78%
2020/11/25	2	20.25	0	0.00	20.20	2	814	0.25%
2020/11/18	0	0.00	1	20.20	20.20	-1	807	-0.12%
2020/11/02	0	0.00	0.9	19.15	19.15	-0.9	809	-0.11%
2020/10/26	2	19.40	0	0.00	19.30	2	822	0.24%
2020/09/18	0	0.00	14	20.20	20.35	-14	776	-1.80%
2020/09/11	0	0.00	0.2	20.00	20.10	-0.2	762	-0.03%
2020/07/27	1	18.80	0	0.00	18.65	1	785	0.13%
2020/07/21	0	0.00	8.6	19.20	19.25	-8.6	804	-1.06%
2020/06/01	0	0.00	4	20.30	20.25	-4	893	-0.45%
2020/05/29	4	20.30	0	0.00	19.95	4	890	0.45%
2020/05/28	0	0.00	5	20.55	20.20	-5	874	-0.57%
2020/05/27	5	20.15	1	20.50	20.55	4	852	0.47%
2020/05/12	0	0.00	2	18.90	18.90	-2	864	-0.23%
2020/04/14	0	0.00	2	18.30	18.25	-2	802	-0.25%
2020/04/13	2	18.15	0	0.00	18.05	2	799	0.25%
2020/03/20	0	0.00	1	15.70	15.85	-1	690	-0.14%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/03/16	0	0.00	5	17.80	17.70	-5	630	-0.79%
2020/03/13	1	17.30	6	17.53	18.00	-5	623	-0.80%
2020/03/10	0	0.00	1	19.85	20.10	-1	579	-0.17%
2020/03/09	1	20.10	0	0.00	20.20	1	569	0.18%
2020/02/06	0	0.00	1	21.00	21.10	-1	566	-0.18%
2020/02/04	0	0.00	24	20.50	20.60	-24	571	-4.20%
2020/02/03	1	20.00	30	20.27	20.25	-29	573	-5.05%
2020/01/31	0	0.00	20	20.55	20.50	-20	588	-3.40%
2020/01/30	3	20.50	22	20.71	20.25	-19	583	-3.25%
2020/01/03	0	0.00	2	21.10	21.10	-2	798	-0.25%
2019/12/23	0	0.00	6	20.85	20.90	-6	812	-0.74%
2019/12/20	0	20.75	0	0.00	20.80	0	825	0.00%
2019/12/16	0	0.00	1	21.05	21.00	-1	838	-0.12%
2019/12/11	0	0.00	1	20.65	20.75	-1	834	-0.12%
2019/12/09	1	20.65	0	0.00	20.65	1	844	0.12%
2019/12/05	0	0.00	1	20.75	20.75	-1	845	-0.12%
2019/12/04	1	20.50	6	20.57	20.55	-5	843	-0.59%
2019/12/03	4	20.70	1	20.85	20.70	3	845	0.35%
2019/12/02	0	0.00	4	20.81	20.70	-4	870	-0.46%
2019/11/29	3	20.70	0	0.00	20.80	3	908	0.33%
2019/11/27	1	20.75	0	0.00	20.85	1	916	0.11%
2019/11/22	1	20.80	0	0.00	21.00	1	935	0.11%
2019/11/21	2	20.80	0	0.00	20.95	2	937	0.21%
2019/11/19	1	20.70	1	20.90	20.80	0	937	0.00%
2019/11/18	1	20.50	0	0.00	20.60	1	938	0.11%
2019/11/14	15	21.21	0	0.00	21.15	15	920	1.63%
2019/11/07	0	0.00	4	22.13	22.10	-4	932	-0.43%
2019/11/06	1	21.80	0	0.00	21.80	1	918	0.11%
2019/11/04	40	21.95	0	0.00	21.90	40	929	4.30%
2019/11/01	1	21.75	0	0.00	21.75	1	943	0.11%
2019/10/25	0	0.00	3	21.95	21.95	-3	988	-0.30%
2019/10/23	4	21.86	0	0.00	21.80	4	1,023	0.39%
2019/10/22	3	22.25	0	0.00	22.05	3	1,036	0.29%
2019/10/21	0	0.00	52	22.31	22.30	-52	1,038	-5.01%
2019/10/18	8	21.55	5	21.82	21.55	3	1,040	0.29%
2019/10/17	11	22.71	0	0.00	22.20	11	1,021	1.08%
2019/10/14	0	0.00	1	20.50	20.75	-1	931	-0.11%
2019/10/09	1	20.15	0	0.00	20.15	1	930	0.11%
2019/10/03	0	0.00	24	20.05	20.20	-24	1,034	-2.32%
2019/10/02	2	20.40	0	0.00	20.25	2	1,064	0.19%
2019/10/01	2	20.50	0	0.00	20.40	2	1,130	0.18%
2019/09/27	1	20.75	7	20.87	20.50	-6	1,163	-0.52%
2019/09/17	1	20.90	0	0.00	20.90	1	1,588	0.06%
2019/09/12	1	21.00	0	0.00	21.10	1	1,639	0.06%
2019/09/11	3	21.05	0	0.00	21.00	3	1,662	0.18%
2019/09/09	2	21.15	0	0.00	21.15	2	1,726	0.12%
2019/09/06	0.4	21.20	0	0.00	21.30	0.4	1,731	0.02%
2019/09/05	3.3	21.30	0	0.00	21.25	3.3	1,754	0.19%
2019/09/04	2	21.28	0	0.00	21.40	2	1,762	0.11%
2019/09/03	2	21.10	0	0.00	21.00	2	1,751	0.11%
2019/09/02	2	20.55	0	0.00	20.60	2	1,729	0.12%
2019/08/30	1	20.20	1	20.30	20.35	0	1,748	0.00%
2019/08/27	1	19.90	0	0.00	19.80	1	1,802	0.06%
2019/08/20	0	0.00	10	20.63	20.60	-10	2,273	-0.44%
2019/08/15	0	0.00	1	20.30	20.55	-1	2,322	-0.04%
2019/08/13	1	20.65	0	0.00	20.60	1	2,310	0.04%
2019/08/07	0	0.00	18	21.05	20.95	-18	2,432	-0.74%
2019/08/06	2	21.15	22	21.15	21.20	-20	2,444	-0.82%
2019/08/05	0	0.00	12	21.65	21.65	-12	2,472	-0.49%
2019/08/02	12	21.85	0	0.00	21.90	12	2,472	0.49%
2019/07/31	3	21.78	0	0.00	21.85	3	2,452	0.12%
2019/07/26	6	22.00	1	22.00	22.05	5	2,475	0.20%
2019/07/22	10	22.38	0	0.00	22.20	10	2,634	0.38%
2019/07/19	0	0.00	20	22.46	22.55	-20	2,615	-0.76%
2019/07/11	26	22.56	10	22.85	22.55	16	2,568	0.62%
2019/07/09	0	0.00	11	23.18	23.05	-11	2,531	-0.43%
2019/07/05	12	23.43	1	23.30	23.25	11	2,523	0.44%
2019/07/04	5	24.00	0	0.00	23.90	5	2,473	0.20%
2019/07/03	10	24.03	1	24.10	24.00	9	2,480	0.36%
2019/07/02	76	24.75	1	24.50	24.55	75	2,461	3.05%
2019/07/01	6	27.74	2.4	27.80	27.85	3.6	2,372	0.15%
2019/06/28	1	27.70	0	0.00	27.70	1	2,346	0.04%
2019/06/27	0	0.00	1	28.05	28.10	-1	2,389	-0.04%
2019/06/26	1	28.20	0	0.00	28.30	1	2,423	0.04%
2019/06/25	15	28.32	1	27.80	28.10	14	2,506	0.56%
2019/06/21	10	28.20	2	28.10	27.45	8	2,548	0.31%
2019/06/20	1	28.35	60	28.35	28.45	-59	2,519	-2.34%
2019/06/19	2	28.28	0	0.00	28.40	2	2,528	0.08%
2019/06/17	13	28.37	0	0.00	28.30	13	2,490	0.52%
2019/06/14	0	0.00	5	27.65	27.30	-5	2,456	-0.20%
2019/06/13	65	27.09	0	0.00	27.45	65	2,474	2.63%
2019/06/12	10	28.20	0	0.00	27.70	10	2,454	0.41%
2019/06/10	20	28.10	0.1	28.00	28.05	19.9	2,439	0.82%
2019/06/04	0	0.00	1	28.50	28.60	-1	2,424	-0.04%
2019/05/31	0	0.00	21	29.05	29.20	-21	2,382	-0.88%
2019/05/30	6	28.20	0	0.00	28.95	6	2,243	0.27%
2019/05/29	22	29.07	2	28.65	28.75	20	2,215	0.90%
2019/05/28	5	28.88	0	0.00	28.50	5	2,160	0.23%
2019/05/27	0	0.00	2	27.30	27.40	-2	2,010	-0.10%
2019/05/06	0	0.00	20	25.15	25.35	-20	1,682	-1.19%
2019/05/03	1	25.70	0	0.00	25.65	1	1,673	0.06%
2019/05/02	1	25.30	11	25.35	26.00	-10	1,640	-0.61%
2019/04/30	1	25.05	0	0.00	25.15	1	1,595	0.06%
2019/04/26	1	24.50	2	24.55	24.20	-1	1,519	-0.07%
2019/04/24	0	0.00	5	23.40	23.40	-5	1,455	-0.34%
2019/04/23	0	0.00	5	23.40	23.25	-5	1,464	-0.34%
2019/04/11	10	23.50	0	0.00	23.40	10	1,550	0.64%
2019/04/09	0	0.00	10	24.30	24.20	-10	1,503	-0.67%
2019/04/08	20	23.90	10	24.25	24.20	10	1,472	0.68%
2019/04/03	10	24.25	0	0.00	24.25	10	1,432	0.70%
2019/04/01	11	23.38	0	0.00	23.00	11	1,336	0.82%
2019/03/29	10	23.65	0	0.00	24.10	10	1,251	0.80%
2019/03/28	15	23.85	60	23.25	23.90	-45	1,180	-3.81%
2019/03/21	60	21.40	0	0.00	21.35	60	989	6.06%
2019/03/11	0	0.00	16	21.50	21.50	-16	993	-1.61%
2019/03/08	0	0.00	14	21.08	21.10	-14	978	-1.43%
2019/03/06	0	0.00	7	21.25	21.10	-7	1,009	-0.69%
2019/03/05	0	0.00	17	21.25	21.20	-17	1,011	-1.68%
2019/03/04	0	0.00	2	21.13	21.10	-2	1,001	-0.20%
2019/02/27	20	20.65	0	0.00	20.75	20	1,008	1.98%
2019/02/26	0	0.00	40	20.55	20.55	-40	1,013	-3.95%
2019/02/20	27	20.55	0	0.00	20.65	27	1,024	2.64%
2019/02/18	1	20.35	0	0.00	20.50	1	1,056	0.09%
2019/02/14	0	0.00	2	20.80	20.80	-2	1,064	-0.19%
2019/01/30	0	0.00	5	20.75	20.70	-5	1,141	-0.44%
2019/01/22	0	0.00	1	20.05	20.00	-1	1,227	-0.08%
2019/01/21	1	20.00	0	0.00	20.00	1	1,228	0.08%
2019/01/14	5	19.60	1	19.75	19.75	4	1,207	0.33%
2019/01/08	3	19.52	0	0.00	19.45	3	1,199	0.25%
2019/01/07	2	19.75	0	0.00	19.75	2	1,210	0.17%
2018/12/28	2	19.85	0	0.00	19.95	2	1,397	0.14%
2018/12/27	3	19.93	0	0.00	19.95	3	1,544	0.19%
2018/12/22	0	0.00	15	20.50	20.45	-15	1,608	-0.93%
2018/12/21	1	20.25	0	0.00	20.20	1	1,635	0.06%
2018/12/18	5	20.50	0	0.00	20.50	5	1,715	0.29%
2018/12/17	0	0.00	2	20.90	20.90	-2	1,705	-0.12%
2018/12/13	0	0.00	4	20.68	20.75	-4	1,690	-0.24%
2018/12/07	0	0.00	0.4	19.55	19.65	-0.4	1,671	-0.03%
2018/12/05	2	19.70	0	0.00	19.60	2	1,675	0.12%
2018/12/03	10	20.25	0	0.00	20.25	10	1,691	0.59%
2018/11/28	1	19.55	35	19.70	19.65	-34	1,688	-2.01%
2018/11/27	2	19.85	0	0.00	19.80	2	1,695	0.12%
2018/11/23	1	19.30	0	0.00	19.30	1	1,787	0.06%
2018/11/07	0	0.00	3	19.15	19.30	-3	1,671	-0.18%
2018/11/06	0	0.00	1	19.00	19.00	-1	1,656	-0.06%
2018/11/05	0	0.00	3	18.60	18.60	-3	1,636	-0.18%
2018/11/01	0	0.00	1	18.20	18.40	-1	1,617	-0.06%
2018/10/15	3	18.55	3	18.05	18.50	0	1,509	0.00%
2018/10/12	4	18.19	0	0.00	18.40	4	1,478	0.27%
2018/10/11	13	18.59	0	0.00	17.80	13	1,449	0.90%
2018/10/09	0	0.00	1	19.15	19.15	-1	1,389	-0.07%
2018/10/05	1	17.85	0	0.00	18.85	1	1,262	0.08%
2018/10/03	0	0.00	1	18.25	18.30	-1	1,072	-0.09%
2018/09/28	0	0.00	14	18.30	18.40	-14	1,027	-1.36%
2018/09/25	0	0.00	15	17.80	17.65	-15	932	-1.61%
2018/09/18	3	17.30	0	0.00	17.30	3	951	0.32%
2018/09/03	0	0.00	1	17.25	17.25	-1	982	-0.10%
2018/07/05	0	0.00	0.1	15.70	15.70	-0.1	1,153	-0.01%
2018/06/27	0	0.00	1	17.35	17.30	-1	1,108	-0.09%
2018/06/26	0	0.00	6	17.36	17.30	-6	1,083	-0.55%
2018/06/21	1	17.15	0	0.00	17.20	1	1,046	0.10%
2018/06/15	1	17.00	0	0.00	17.20	1	998	0.10%
2018/06/14	1	16.95	0	0.00	17.00	1	984	0.10%
2018/06/13	1	17.10	0	0.00	17.10	1	971	0.10%
2018/06/08	9	17.35	0	0.00	17.25	9	1,053	0.85%
2018/06/07	5	17.55	0	0.00	17.50	5	1,067	0.47%
2018/06/04	0.3	17.90	0	0.00	17.95	0.3	1,018	0.03%
2018/05/29	9	17.65	0	0.00	17.65	9	987	0.91%
2018/05/25	0	0.00	0.7	17.35	17.40	-0.7	975	-0.07%
2018/05/18	10	17.40	0	0.00	17.40	10	977	1.02%
2018/05/16	1	17.40	0	0.00	17.35	1	979	0.10%
2018/05/14	1	17.70	0	0.00	17.70	1	1,018	0.10%
2018/05/07	1	17.65	0	0.00	17.60	1	991	0.10%
2018/05/04	0	0.00	1	17.65	17.60	-1	981	-0.10%
2018/05/03	0	0.00	1	17.65	17.60	-1	980	-0.10%
2018/04/24	0	0.00	1	17.00	16.95	-1	910	-0.11%
2018/04/23	1	17.05	1	17.05	17.00	0	890	0.00%
2018/04/20	18	16.65	0	0.00	16.65	18	857	2.10%
2018/04/19	0	0.00	1	16.20	16.30	-1	836	-0.12%
2018/04/18	1	16.00	0	0.00	15.95	1	817	0.12%
2018/03/31	0	0.00	1	15.75	15.70	-1	979	-0.10%
2018/03/13	1	15.65	0	0.00	15.65	1	1,055	0.09%
2018/03/01	0	0.00	2	15.90	15.90	-2	1,004	-0.20%
2018/02/27	0	0.00	1	15.90	15.90	-1	1,001	-0.10%
2018/02/07	2	15.60	0	0.00	15.60	2	998	0.20%
2018/02/06	13	15.77	1	15.60	15.60	12	987	1.21%
2018/01/31	1	16.40	56	16.40	16.55	-55	930	-5.91%
2018/01/30	2	16.50	0	0.00	16.45	2	927	0.22%
2018/01/18	0	0.00	1.7	16.63	16.65	-1.7	882	-0.20%
2018/01/10	9	16.95	0	0.00	16.55	9	783	1.15%
2018/01/03	1	16.55	1	16.70	16.55	0	712	0.00%