基泰 (2538)-元大-前金券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
18.25
漲跌
--
漲幅
0.00%
成交量
597張
產業
上市營建類股▼0.83%
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	18.33	2	18.45	18.45	0	3,533	0.00%
2024/06/07	2	19.40	2	19.60	19.45	0	3,468	0.00%
2024/06/06	0	0.00	1	19.25	19.00	-1	3,453	-0.03%
2024/06/04	1.1	19.41	2	19.58	19.70	-1	3,422	-0.03%
2024/06/03	1	19.40	4	19.59	19.65	-3	3,403	-0.09%
2024/05/31	3	19.67	3	19.45	19.65	0	3,335	0.00%
2024/05/30	2	19.70	4	18.96	19.05	-2	3,173	-0.06%
2024/05/29	7	18.01	8	18.59	19.15	-1	2,842	-0.04%
2024/05/28	0	0.00	0	17.50	17.45	0	2,648	0.00%
2024/05/27	0	0.00	0.1	17.10	17.15	-0.1	2,611	0.00%
2024/05/20	0	0.00	0.1	17.75	17.70	-0.1	2,526	0.00%
2024/05/14	4	17.05	0	0.00	16.85	4	2,384	0.17%
2024/05/09	2	16.90	2	16.55	16.55	0	2,276	0.00%
2024/05/08	16	17.08	16	17.05	17.05	0	2,222	0.00%
2024/05/07	8.1	17.67	5	17.35	17.45	3.1	2,120	0.15%
2024/05/06	6	17.83	3	18.02	18.10	3	1,967	0.15%
2024/05/03	4	16.79	6	17.80	17.80	-2	1,537	-0.13%
2024/04/22	1	15.70	3	15.43	15.25	-2	1,127	-0.18%
2024/04/18	3	15.90	0	0.00	15.65	3	1,016	0.30%
2024/03/25	0	0.00	1	15.35	15.35	-1	875	-0.11%
2024/03/14	0	0.00	0.2	15.90	15.60	-0.2	1,028	-0.02%
2024/03/13	0	0.00	0	16.25	16.20	0	1,024	0.00%
2024/03/08	0.2	16.35	1	16.15	16.35	-0.8	1,055	-0.08%
2024/03/07	1	16.35	0	0.00	16.40	1	1,116	0.09%
2023/12/29	0	0.00	5	15.60	15.70	-5	3,785	-0.13%
2023/12/21	0	0.00	6	15.60	15.55	-6	4,975	-0.12%
2023/11/30	1	16.70	0	0.00	16.75	1	6,286	0.02%
2023/11/29	3	16.62	0	0.00	16.70	3	6,255	0.05%
2023/11/28	5	16.06	0	0.00	16.45	5	6,205	0.08%
2023/11/27	1	16.05	0	0.00	16.05	1	6,158	0.02%
2023/11/15	0	0.00	1	15.20	15.25	-1	6,339	-0.02%
2023/11/14	0	0.00	7	15.00	15.00	-7	6,355	-0.11%
2023/11/09	0	0.00	0.1	15.20	15.35	-0.1	6,299	0.00%
2023/11/03	0	0.00	2.1	15.17	15.20	-2.1	6,394	-0.03%
2023/11/01	0	0.00	0	15.30	15.35	0	6,337	0.00%
2023/10/31	1	15.10	0.1	15.00	15.05	1	6,319	0.02%
2023/10/27	1	15.15	3	15.30	15.15	-2	6,245	-0.03%
2023/10/26	0	0.00	3	14.92	14.85	-3	6,201	-0.05%
2023/10/23	3	14.65	3	14.55	14.55	0	6,131	0.00%
2023/10/16	1	14.35	0	0.00	14.35	1	5,994	0.02%
2023/10/13	1	14.75	0	0.00	14.25	1	5,950	0.02%
2023/10/12	2	14.68	1	14.45	14.50	1	5,839	0.02%
2023/10/11	0	0.00	5	15.10	15.15	-5	5,675	-0.09%
2023/10/06	5	15.77	16	15.58	15.40	-11	5,520	-0.20%
2023/10/05	9.1	16.28	4.5	16.56	16.00	4.6	5,245	0.09%
2023/10/04	1	15.25	4	15.46	15.70	-3	4,148	-0.07%
2023/10/03	1	15.05	3	15.78	15.95	-2	3,801	-0.05%
2023/10/02	2	14.45	0	0.00	14.50	2	3,522	0.06%
2023/09/28	3.1	14.25	0	0.00	14.30	3.1	3,471	0.09%
2023/09/27	4	14.24	2	14.23	14.40	2	3,390	0.06%
2023/09/26	1	14.05	21	13.95	13.90	-20	3,198	-0.63%
2023/09/25	0	0.00	10	13.20	13.15	-10	2,952	-0.34%
2023/09/21	0	0.00	0.1	13.34	13.30	-0.1	2,830	0.00%
2023/09/20	2	13.40	2	13.50	13.35	0	2,767	0.00%
2023/09/19	10	13.20	0.1	13.17	13.25	9.9	2,685	0.37%
2023/09/18	0.1	12.95	0	0.00	12.90	0.1	2,597	0.00%
2023/09/15	1	12.80	2	12.85	12.85	-1	2,501	-0.04%
2023/09/14	2.1	12.85	4	12.73	12.80	-1.9	2,413	-0.08%
2023/09/13	7.1	12.52	12	12.45	12.85	-5	2,297	-0.22%
2023/09/12	32	12.57	8	12.61	12.60	24	2,077	1.16%
2023/09/11	2	12.05	10	12.05	12.05	-8	1,336	-0.60%
2023/09/07	1	14.70	0	0.00	14.80	1	1,234	0.08%
2023/09/06	1	14.80	0	0.00	15.05	1	1,219	0.08%
2023/08/25	2	15.00	0	0.00	15.00	2	1,099	0.18%
2023/08/24	8	14.78	9	14.88	14.45	-1	1,062	-0.09%
2023/08/23	1	15.55	10	15.39	15.65	-9	951	-0.95%
2023/08/22	12	14.87	3	14.78	14.85	9	873	1.03%
2023/08/18	7	14.10	0	0.00	14.10	7	782	0.89%
2023/08/17	3	13.90	0	0.00	13.95	3	750	0.40%
2023/08/14	0	0.00	2	13.45	13.50	-2	666	-0.30%
2023/07/07	0	0.00	1	12.30	12.30	-1	703	-0.14%
2023/07/05	1	12.60	0	0.00	12.55	1	701	0.14%
2023/06/14	0	12.95	0	0.00	12.90	0	680	0.00%
2023/06/08	1	13.10	0	0.00	13.10	1	720	0.14%
2023/06/05	1	13.05	0	0.00	13.05	1	728	0.14%
2023/05/16	5	13.15	5	13.20	13.00	0	704	0.00%
2023/04/27	0	0.00	2	13.25	13.20	-2	577	-0.35%
2023/04/19	0	0.00	0	13.35	13.25	0	576	0.00%
2023/04/14	0	0.00	3	13.20	13.05	-3	588	-0.51%
2023/03/30	0	0.00	0	12.60	12.55	0	580	0.00%
2023/03/15	5	13.05	0	0.00	13.05	5	527	0.95%
2023/03/08	2	13.40	0	0.00	13.50	2	500	0.40%
2023/03/07	1	13.30	0	0.00	13.35	1	493	0.20%
2023/02/24	3	13.15	0	0.00	13.15	3	454	0.66%
2023/02/15	0	13.50	0	0.00	12.95	0	473	0.00%
2023/01/03	0	0.00	1	12.85	12.80	-1	629	-0.16%
2022/12/29	1	12.70	0	0.00	12.65	1	691	0.14%
2022/09/05	0	0.00	2	14.15	14.05	-2	1,326	-0.15%
2022/08/24	2	14.25	2	14.45	14.55	0	1,247	0.00%
2022/08/18	0	0.00	0.1	13.40	13.80	-0.1	1,130	-0.01%
2022/08/01	0	0.00	5	13.25	13.20	-5	1,221	-0.41%
2022/07/29	6	13.16	7	13.15	13.20	-1	1,232	-0.08%
2022/07/25	0	0.00	0.1	12.85	12.95	-0.1	1,207	-0.01%
2022/07/04	0	0.00	1	13.00	13.10	-1	1,355	-0.07%
2022/07/01	0.1	12.75	0	0.00	12.75	0.1	1,311	0.01%
2022/06/30	0	0.00	5	12.50	12.65	-5	1,196	-0.42%
2022/06/07	5	13.60	0	0.00	13.60	5	1,536	0.33%
2022/05/31	0	0.00	0.1	13.15	13.15	-0.1	1,492	0.00%
2022/05/23	0	13.40	0	0.00	13.05	0	1,428	0.00%
2022/05/18	0	0.00	1	12.95	13.00	-1	1,391	-0.07%
2022/04/15	1	12.70	0	0.00	12.75	1	1,315	0.08%
2022/03/24	0	0.00	1	12.70	12.70	-1	1,330	-0.08%
2022/03/17	1	13.25	2	13.40	13.25	-1	1,402	-0.07%
2022/03/15	0	13.00	0	0.00	12.15	0	1,310	0.00%
2022/02/24	0	0.00	2	12.25	12.30	-2	2,266	-0.09%
2022/02/23	0	0.00	1	12.70	12.70	-1	2,265	-0.04%
2022/01/25	1	11.90	0	0.00	11.80	1	2,860	0.03%
2022/01/07	2	12.20	2	12.20	12.20	0	4,762	0.00%
2022/01/04	2	12.50	0	0.00	12.55	2	4,891	0.04%
2021/12/27	0	0.00	1	12.30	12.35	-1	4,958	-0.02%
2021/12/21	0	0.00	3	12.40	12.40	-3	5,115	-0.06%
2021/12/17	1	12.45	0	0.00	12.55	1	5,137	0.02%
2021/12/16	3	12.65	0	0.00	12.75	3	5,076	0.06%
2021/12/14	0	0.00	3	13.00	13.00	-3	5,009	-0.06%
2021/12/09	1	13.65	0	0.00	13.25	1	4,986	0.02%
2021/12/01	2	15.03	5	15.05	14.85	-3	4,861	-0.06%
2021/11/30	2	14.95	0	0.00	15.05	2	4,730	0.04%
2021/11/25	1	13.85	1	14.05	14.65	0	4,662	0.00%
2021/11/17	1	13.05	0	0.00	13.00	1	4,712	0.02%
2021/11/15	2	13.05	0	0.00	13.15	2	4,675	0.04%
2021/11/10	0	0.00	3	13.02	13.10	-3	4,815	-0.06%
2021/11/09	0	0.00	1	12.90	12.90	-1	4,863	-0.02%
2021/11/08	0	0.00	2	13.00	13.05	-2	4,921	-0.04%
2021/11/04	1	13.60	1	13.35	13.25	0	5,041	0.00%
2021/11/02	0	0.00	1	13.00	13.15	-1	5,023	-0.02%
2021/11/01	2	12.43	0	0.00	12.55	2	4,959	0.04%
2021/10/29	0	0.00	2	13.05	13.10	-2	4,841	-0.04%
2021/10/28	0	0.00	1	13.30	13.30	-1	4,816	-0.02%
2021/10/26	0	0.00	6	13.19	13.10	-6	4,820	-0.12%
2021/10/25	3	13.92	7	13.66	13.60	-4	4,787	-0.08%
2021/10/22	12	14.07	8	14.17	14.45	4	4,576	0.09%
2021/10/21	1	13.40	12	13.31	13.50	-11	4,028	-0.27%
2021/10/20	31	12.68	11	12.43	12.50	20	3,747	0.53%
2021/10/18	2	11.80	7	11.68	11.40	-5	3,533	-0.14%
2021/10/15	1	11.95	3	11.95	11.95	-2	3,278	-0.06%
2021/10/12	1	12.20	0	0.00	12.25	1	3,061	0.03%
2021/10/08	0	0.00	10	12.15	12.45	-10	3,040	-0.33%
2021/10/07	0	0.00	10	12.25	12.20	-10	2,995	-0.33%
2021/10/06	1	12.15	20	12.30	12.10	-19	2,962	-0.64%
2021/10/04	3	12.92	0	0.00	12.70	3	2,899	0.10%
2021/10/01	0	0.00	127	12.80	12.95	-127	2,871	-4.42%	大賣/鉅額交易
2021/09/30	3	12.85	0	0.00	12.95	3	2,835	0.11%
2021/09/29	3	13.05	20	12.65	13.10	-17	2,791	-0.61%
2021/09/27	0	0.00	1	12.55	12.50	-1	2,665	-0.04%
2021/09/15	0	0.00	3	12.40	12.35	-3	2,563	-0.12%
2021/09/14	3	12.60	0	0.00	12.60	3	2,549	0.12%
2021/09/13	0	0.00	41	12.51	12.65	-41	2,519	-1.63%
2021/09/06	1	13.05	1	12.75	12.35	0	2,376	0.00%
2021/09/02	0	0.00	23	12.25	12.20	-23	2,256	-1.02%
2021/09/01	4	12.54	9	12.48	12.50	-5	2,212	-0.23%
2021/08/31	29	12.58	3	12.65	12.70	26	2,161	1.20%
2021/08/30	97	12.80	7.7	13.14	13.20	89.3	2,006	4.45%
2021/08/27	32	12.19	0	0.00	12.10	32	1,753	1.83%
2021/08/26	1	11.75	6	11.74	11.80	-5	1,692	-0.30%
2021/08/25	0	0.00	2	11.50	11.55	-2	1,660	-0.12%
2021/08/24	5	11.35	0	0.00	11.30	5	1,647	0.30%
2021/08/23	0	0.00	2	11.45	11.40	-2	1,641	-0.12%
2021/08/20	0	0.00	5	11.10	11.10	-5	1,636	-0.31%
2021/08/19	35	11.35	2	11.58	11.05	33	1,621	2.04%
2021/08/18	0	0.00	38	11.29	11.50	-38	1,601	-2.37%
2021/08/17	15	11.80	8	11.84	11.35	7	1,557	0.45%
2021/08/13	33.2	12.19	19	12.41	12.10	14.2	1,395	1.02%
2021/08/12	7	11.69	0	0.00	12.15	7	1,318	0.53%
2021/08/11	37	11.97	70	12.09	12.10	-33	1,239	-2.66%
2021/08/09	0	0.00	3	10.95	11.10	-3	956	-0.31%
2021/08/06	2	10.50	0	0.00	10.75	2	863	0.23%
2021/08/05	8.9	10.55	0	0.00	10.55	8.9	861	1.03%
2021/08/04	2.2	10.55	0	0.00	10.55	2.2	885	0.25%
2021/08/02	0.4	10.54	0	0.00	10.65	0.4	900	0.04%
2021/07/30	0.5	10.66	10	10.73	10.60	-9.5	900	-1.05%
2021/07/29	5	10.45	8	10.50	10.60	-3	797	-0.38%
2021/07/28	2	9.91	0	0.00	9.97	2	684	0.29%
2021/07/27	6	9.96	0	0.00	9.95	6	707	0.85%
2021/07/26	0.2	10.00	0	0.00	9.99	0.2	727	0.03%
2021/07/23	1.1	10.00	0	0.00	9.97	1.1	743	0.15%
2021/07/22	5.7	9.99	5	9.96	9.96	0.7	755	0.09%
2021/07/21	4	9.94	0	0.00	9.92	4	765	0.52%
2021/07/20	8	9.96	0	0.00	9.95	8	790	1.01%
2021/07/19	2	9.98	5	9.99	9.99	-3	814	-0.37%
2021/07/16	4.1	9.99	0	0.00	10.00	4.1	899	0.46%
2021/07/15	42	9.96	5	10.00	10.05	37	932	3.97%
2021/07/14	6.5	9.94	0	0.00	9.95	6.5	997	0.65%
2021/07/13	4.9	9.98	0	0.00	9.97	4.9	1,040	0.47%
2021/07/12	7	10.00	0	0.00	9.99	7	1,053	0.66%
2021/07/09	0	10.00	0	0.00	9.98	0	1,055	0.00%
2021/07/08	1.4	9.96	0	0.00	9.99	1.4	1,079	0.13%
2021/07/07	3	9.95	0	0.00	9.96	3	1,111	0.27%
2021/07/06	2.1	9.98	0	0.00	9.97	2.1	1,124	0.19%
2021/07/05	8.1	9.98	0	0.00	9.98	8.1	1,130	0.72%
2021/07/02	4.4	9.96	1	9.99	9.94	3.4	1,151	0.29%
2021/07/01	10	9.95	2	9.96	9.96	8	1,155	0.69%
2021/06/30	9.5	9.96	0	0.00	9.95	9.5	1,156	0.82%
2021/06/29	1	9.92	0	0.00	9.93	1	1,156	0.09%
2021/06/28	1	9.95	0	0.00	9.96	1	1,157	0.09%
2021/06/25	2	9.99	0	0.00	9.99	2	1,153	0.17%
2021/06/24	2.4	10.00	0	0.00	9.99	2.4	1,164	0.21%
2021/06/23	1.1	9.95	5	9.96	9.95	-3.9	1,158	-0.34%
2021/06/22	0	0.00	1	9.92	9.95	-1	1,159	-0.09%
2021/05/26	0	10.00	0	0.00	9.75	0	1,210	0.00%
2021/05/14	5	9.87	0	0.00	9.87	5	1,248	0.40%
2021/04/28	0.5	10.70	0	0.00	10.80	0.5	1,057	0.05%
2021/04/23	0	0.00	5	10.85	10.85	-5	1,023	-0.49%
2021/04/22	1	11.25	5	11.20	10.90	-4	1,006	-0.40%
2021/04/21	0	0.00	5	10.90	10.90	-5	922	-0.54%
2021/04/20	5	10.90	0	0.00	10.85	5	891	0.56%
2021/04/19	5	10.45	0	0.00	10.55	5	832	0.60%
2021/04/15	0	0.00	3	10.20	10.20	-3	815	-0.37%
2021/04/13	3	10.25	0	0.00	10.30	3	803	0.37%
2021/01/22	0	0.00	10	9.93	9.93	-10	1,200	-0.83%
2021/01/12	1	10.55	0	0.00	10.30	1	1,186	0.08%
2021/01/11	0	0.00	3	10.60	10.60	-3	1,178	-0.25%
2021/01/08	0	0.00	1	10.05	10.00	-1	1,136	-0.09%
2020/12/11	8	10.05	0	0.00	10.05	8	1,064	0.75%
2020/12/02	3	11.00	0	0.00	10.65	3	978	0.31%
2020/11/30	2	12.15	10	11.80	11.55	-8	840	-0.95%
2020/11/27	10	10.90	3	10.80	11.20	7	621	1.13%
2020/11/13	3	9.80	0	0.00	9.81	3	471	0.64%
2020/10/29	5	9.76	0	0.00	9.74	5	511	0.98%
2020/10/28	3	9.81	0	0.00	9.82	3	499	0.60%
2020/10/23	2	9.78	0	0.00	9.83	2	504	0.40%
2020/10/22	1	9.83	0	0.00	9.87	1	512	0.20%
2020/10/12	0	0.00	0.5	9.93	9.92	-0.5	523	-0.09%
2020/09/25	0	0.00	4	9.78	9.80	-4	615	-0.65%
2020/09/24	0	0.00	20	9.82	9.82	-20	615	-3.25%
2020/09/22	0	0.00	4	10.10	10.10	-4	597	-0.67%
2020/09/21	3	10.20	0	0.00	10.10	3	598	0.50%
2020/09/10	0	0.00	2	10.20	10.20	-2	581	-0.34%
2020/09/09	2	10.10	2	10.10	10.10	0	575	0.00%
2020/09/08	2	10.15	0	0.00	10.10	2	582	0.34%
2020/08/28	0	0.00	4	10.15	10.15	-4	595	-0.67%
2020/08/27	0	0.00	1	10.15	10.15	-1	597	-0.17%
2020/08/21	0	0.00	2	10.10	10.05	-2	593	-0.34%
2020/08/20	0	0.00	6	10.00	10.00	-6	601	-1.00%
2020/08/17	2	9.92	1	9.99	10.00	1	610	0.16%
2020/08/12	0	0.00	6	9.83	9.83	-6	599	-1.00%
2020/08/10	1	9.91	0	0.00	9.83	1	602	0.17%
2020/07/28	0	0.00	1	9.71	9.68	-1	615	-0.16%
2020/07/08	2	10.20	0	0.00	10.15	2	600	0.33%
2020/07/07	0	0.00	10	10.15	10.25	-10	599	-1.67%
2020/07/06	2	10.60	5	10.50	10.55	-3	588	-0.51%
2020/06/02	0	0.00	10	10.40	10.35	-10	687	-1.45%
2020/04/30	0	0.00	1	9.76	9.76	-1	715	-0.14%
2020/03/27	10	8.90	0	0.00	8.84	10	787	1.27%
2020/03/17	0	8.97	0	0.00	8.91	0	855	0.00%
2020/03/13	5	9.00	15	9.05	9.37	-10	850	-1.18%
2020/03/05	5	11.07	0	0.00	11.10	5	779	0.64%
2020/03/04	0	0.00	1	11.00	11.10	-1	816	-0.12%
2020/02/26	1	11.40	2	11.40	11.35	-1	793	-0.13%
2020/02/19	3	11.65	0	0.00	11.65	3	768	0.39%
2020/02/03	3	11.30	0	0.00	11.75	3	741	0.40%
2020/01/16	0	0.00	1	12.50	12.85	-1	725	-0.14%
2020/01/13	1	12.40	0	0.00	12.55	1	833	0.12%
2020/01/10	1	12.50	0	0.00	12.55	1	894	0.11%
2020/01/03	1	12.85	0	0.00	12.90	1	971	0.10%
2020/01/02	0	0.00	5	13.00	12.95	-5	968	-0.52%
2019/12/30	1	12.85	0	0.00	12.90	1	974	0.10%
2019/12/26	1	12.90	0	0.00	12.95	1	959	0.10%
2019/12/20	0	0.00	5	13.05	13.00	-5	931	-0.54%
2019/12/19	2	13.00	0	0.00	13.00	2	911	0.22%
2019/12/18	0	0.00	1	13.05	13.05	-1	901	-0.11%
2019/12/17	1	13.15	6	13.16	12.85	-5	852	-0.59%
2019/12/11	0	0.00	5	12.85	12.65	-5	784	-0.64%
2019/11/14	1	12.25	0	0.00	12.30	1	723	0.14%
2019/11/12	1	12.25	0	0.00	12.25	1	731	0.14%
2019/11/11	1	12.45	0	0.00	12.35	1	730	0.14%
2019/10/31	2	12.28	0	0.00	12.25	2	720	0.28%
2019/10/28	0	0.00	1	12.30	12.30	-1	726	-0.14%
2019/10/25	1	12.40	0	0.00	12.35	1	728	0.14%
2019/10/24	7	12.50	0	0.00	12.55	7	711	0.98%
2019/10/23	3	12.68	0	0.00	12.65	3	690	0.43%
2019/10/21	3	12.98	14	13.01	12.90	-11	674	-1.63%
2019/10/17	3	12.67	0	0.00	12.65	3	516	0.58%
2019/10/16	1	12.20	0	0.00	12.30	1	444	0.23%
2019/09/20	1	11.70	0	0.00	11.65	1	550	0.18%
2019/09/19	1	11.70	0	0.00	11.70	1	564	0.18%
2019/09/17	1	11.85	6	11.85	11.85	-5	585	-0.85%
2019/09/16	2	11.50	0	0.00	11.50	2	580	0.34%
2019/09/12	1	11.55	0	0.00	11.55	1	582	0.17%
2019/09/10	1	11.55	0	0.00	11.65	1	594	0.17%
2019/09/06	2	11.50	0	0.00	11.60	2	616	0.32%
2019/08/28	1	11.20	0	0.00	11.20	1	627	0.16%
2019/08/27	1	11.30	0	0.00	11.25	1	628	0.16%
2019/08/23	1	11.40	0	0.00	11.45	1	654	0.15%
2019/08/21	1	11.40	0	0.00	11.40	1	739	0.14%
2019/08/15	3	11.50	0	0.00	11.50	3	776	0.39%
2019/08/13	5	11.75	0	0.00	11.75	5	767	0.65%
2019/08/01	0	0.00	10	12.15	12.20	-10	725	-1.38%
2019/07/24	6	11.95	0	0.00	11.95	6	721	0.83%
2019/07/12	0	0.00	1	12.40	12.40	-1	687	-0.15%
2019/07/08	0	0.00	1	12.20	12.20	-1	666	-0.15%
2019/07/01	3	12.30	0	0.00	12.30	3	610	0.49%
2019/06/03	0	0.00	1	12.25	12.30	-1	533	-0.19%
2019/05/30	0	0.00	11	12.55	12.20	-11	521	-2.11%
2019/05/27	3	12.08	0	0.00	12.15	3	416	0.72%
2019/05/13	10	11.50	0	0.00	11.50	10	359	2.78%
2019/04/30	6	11.63	0	0.00	11.60	6	340	1.76%
2019/04/11	0	0.00	5	11.75	11.80	-5	379	-1.32%
2019/04/03	0	0.00	5	11.85	11.85	-5	435	-1.15%
2019/04/02	1	11.80	0	0.00	11.80	1	440	0.23%
2019/04/01	0	0.00	0.4	11.80	11.80	-0.4	441	-0.09%
2019/03/22	1	11.80	0	0.00	11.80	1	423	0.24%
2019/03/14	5	11.80	0	0.00	11.85	5	420	1.19%
2019/03/04	1	12.00	0	0.00	12.05	1	501	0.20%
2019/02/25	1	12.05	0	0.00	12.15	1	506	0.20%
2019/02/18	6	12.16	0	0.00	12.20	6	514	1.17%
2019/01/28	1	12.15	0	0.00	12.20	1	546	0.18%
2019/01/21	3	12.20	0	0.00	12.15	3	568	0.53%
2019/01/14	0	0.00	1	12.15	12.20	-1	615	-0.16%
2019/01/08	0	0.00	1	12.60	12.45	-1	709	-0.14%
2019/01/07	0	0.00	1	12.40	12.40	-1	709	-0.14%
2018/12/18	1	11.80	0	0.00	11.70	1	1,193	0.08%
2018/11/22	0	0.00	1	12.45	12.50	-1	2,559	-0.04%
2018/11/21	0	0.00	16	12.45	12.45	-16	2,606	-0.61%
2018/11/15	0	0.00	1	12.35	12.35	-1	2,639	-0.04%
2018/11/07	0	0.00	3	12.25	12.30	-3	2,628	-0.11%
2018/11/05	1	11.90	0	0.00	12.05	1	2,640	0.04%
2018/11/01	0	0.00	2	12.05	12.05	-2	2,644	-0.08%
2018/10/31	0	0.00	2	11.80	11.70	-2	2,638	-0.08%
2018/10/22	1	12.85	0	0.00	12.90	1	2,586	0.04%
2018/10/19	0	0.00	1	13.05	13.05	-1	2,581	-0.04%
2018/10/15	4	12.90	0	0.00	12.95	4	2,517	0.16%
2018/10/11	0	0.00	1	12.90	12.90	-1	2,492	-0.04%
2018/10/08	5	12.80	0	0.00	12.70	5	2,426	0.21%
2018/10/04	1	13.70	1	13.90	13.70	0	2,300	0.00%
2018/10/03	0	0.00	1	14.10	14.05	-1	2,304	-0.04%
2018/10/02	2	14.45	0	0.00	14.30	2	2,314	0.09%
2018/09/28	6	14.35	0	0.00	14.40	6	2,333	0.26%
2018/09/25	1	14.95	0	0.00	14.50	1	2,266	0.04%
2018/09/19	0	0.00	8	13.84	13.90	-8	1,986	-0.40%
2018/09/18	10	13.40	0	0.00	13.30	10	1,934	0.52%
2018/09/17	0	0.00	5	13.40	13.40	-5	1,916	-0.26%
2018/09/14	1	13.10	0	0.00	13.15	1	1,893	0.05%
2018/09/13	2	13.40	0	0.00	13.30	2	1,870	0.11%
2018/09/12	0	0.00	2	12.70	12.90	-2	1,831	-0.11%
2018/09/10	0	0.00	2	12.85	13.00	-2	1,756	-0.11%
2018/09/07	1	13.50	5	13.60	13.30	-4	1,721	-0.23%
2018/09/06	0	0.00	5	14.00	14.05	-5	1,612	-0.31%
2018/09/05	3	14.10	0	0.00	14.10	3	1,557	0.19%
2018/09/04	3	13.80	18	13.94	13.90	-15	1,447	-1.04%
2018/09/03	0	0.00	20	13.22	13.30	-20	1,180	-1.69%
2018/08/31	0	0.00	22	11.95	12.10	-22	1,006	-2.19%
2018/08/29	0	0.00	11	11.28	11.35	-11	846	-1.30%
2018/08/28	0	0.00	3	11.15	11.20	-3	820	-0.37%
2018/08/13	0	0.00	1	10.60	10.60	-1	895	-0.11%
2018/08/08	0	0.00	10	10.75	10.70	-10	929	-1.08%
2018/08/07	0	0.00	1	10.75	10.80	-1	928	-0.11%
2018/08/06	0	0.00	10	10.70	10.70	-10	938	-1.07%
2018/07/26	1	10.75	1	10.80	10.75	0	1,010	0.00%
2018/07/24	0	0.00	2	10.80	10.75	-2	1,132	-0.18%
2018/07/18	0	0.00	2	10.35	10.40	-2	1,220	-0.16%
2018/07/11	1	10.40	0	0.00	10.45	1	1,222	0.08%
2018/07/10	0	0.00	5	10.35	10.35	-5	1,167	-0.43%
2018/07/09	5	11.05	0	0.00	11.05	5	1,132	0.44%
2018/07/05	2	11.10	0	0.00	11.00	2	1,090	0.18%
2018/07/04	1	11.00	0	0.00	11.05	1	1,083	0.09%
2018/06/12	2	11.40	0	0.00	11.45	2	1,012	0.20%
2018/06/08	0	0.00	5	11.60	11.65	-5	1,000	-0.50%
2018/06/07	0	0.00	3	11.60	11.65	-3	1,024	-0.29%
2018/06/01	2	11.50	0	0.00	11.45	2	989	0.20%
2018/05/30	2	11.00	0	0.00	11.15	2	955	0.21%
2018/05/21	0	0.00	1	11.25	11.35	-1	894	-0.11%
2018/05/18	0	0.00	2	11.00	11.00	-2	849	-0.24%
2018/05/16	0	0.00	2	10.95	10.85	-2	824	-0.24%
2018/05/09	2	10.80	0	0.00	10.80	2	836	0.24%
2018/05/03	3	10.80	0	0.00	10.90	3	832	0.36%
2018/04/30	6	10.86	1	10.95	10.85	5	809	0.62%
2018/04/27	2	10.70	4	10.70	10.60	-2	709	-0.28%
2018/04/26	2	10.30	0	0.00	10.25	2	613	0.33%
2018/04/18	0	0.00	3	10.40	10.35	-3	667	-0.45%
2018/04/09	2	10.55	0	0.00	10.55	2	802	0.25%
2018/04/02	3	10.50	0	0.00	10.50	3	811	0.37%
2018/03/23	0	0.00	32	10.20	10.20	-32	799	-4.00%
2018/03/06	0	0.00	6	10.30	10.30	-6	778	-0.77%
2018/03/02	2	10.10	0	0.00	10.15	2	781	0.26%
2018/02/23	1	10.30	0	0.00	10.35	1	785	0.13%
2018/02/08	2	10.00	0	0.00	10.00	2	783	0.26%
2018/02/06	10	10.05	0	0.00	9.98	10	768	1.30%
2018/01/02	5	10.25	0	0.00	10.35	5	555	0.90%