LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.15%
  • 成交量
    887
  • 產業
    上市 航運類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台航 (2617)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00234.3034.50-22,569-0.08%
2024/03/2500.005035.1035.15-502,585-1.93%
2024/03/1900.00235.5535.65-22,816-0.07%
2024/03/1400.00336.2036.15-32,858-0.10%
2024/03/1300.00135.7536.00-12,884-0.03%
2024/03/1200.000.236.0536.25-0.22,971-0.01%
2024/03/112035.5000.0035.70203,0850.65%
2024/03/083035.2000.0035.20303,7650.80%
2024/03/07135.10135.0035.0004,0190.00%
2024/03/0500.00135.5535.55-14,158-0.02%
2024/03/0400.00135.5035.50-14,159-0.02%
2024/03/01135.1000.0035.3514,2550.02%
2024/02/2900.003835.4735.45-384,256-0.89%
2024/02/279.234.702235.0834.60-12.84,184-0.31%
2024/02/2600.00335.3035.20-34,109-0.07%
2024/02/23535.421035.3035.05-54,054-0.12%
2024/02/221535.601635.5335.50-13,989-0.03%
2024/02/2126.234.67334.6334.7523.23,8470.60%
2024/02/19332.250.232.3532.702.93,6010.08%
2024/02/1600.001.832.1532.20-1.83,606-0.05%
2024/02/05131.3000.0031.5013,6120.03%
2024/02/0100.00632.5032.30-63,601-0.17%
2024/01/3100.00432.0432.35-43,619-0.11%
2024/01/3000.00132.0532.15-13,625-0.03%
2024/01/29132.5000.0032.5013,6290.03%
2024/01/2400.00132.3032.25-13,635-0.03%
2024/01/23732.07232.1532.1553,6500.14%
2024/01/19831.9100.0032.1083,6410.22%
2024/01/18231.7800.0031.7523,6280.06%
2024/01/1700.00331.2031.40-33,618-0.08%
2024/01/1600.00231.8031.55-23,607-0.06%
2024/01/15232.1000.0032.0523,5890.06%
2024/01/121231.8500.0031.80123,6030.33%
2024/01/11131.8000.0031.9013,6080.03%
2024/01/10431.80132.3531.9033,6230.08%
2024/01/09432.45133.2032.6533,5900.08%
2024/01/08134.0000.0034.2013,5150.03%
2024/01/0500.00234.8034.80-23,472-0.06%
2024/01/040.334.25134.4534.35-0.73,415-0.02%
2024/01/023.233.71233.5533.401.23,2990.03%
2023/12/2900.00133.0033.00-13,257-0.03%
2023/12/28133.05332.9532.95-23,253-0.06%
2023/12/27133.30133.2033.2003,2450.00%
2023/12/26133.30833.3733.45-73,237-0.22%
2023/12/25533.06233.0532.7033,2110.09%
2023/12/220.433.88133.9533.95-0.63,163-0.02%
2023/12/21534.14234.1034.2533,1150.10%
2023/12/2000.00433.3533.55-43,018-0.13%
2023/12/1900.00933.3933.10-93,008-0.30%
2023/12/18733.26833.8133.50-13,000-0.03%
2023/12/15132.7000.0032.5512,9740.03%
2023/12/141532.45232.6532.45133,0100.43%
2023/12/13133.4000.0033.1012,9980.03%
2023/12/12233.10733.2033.15-53,037-0.16%
2023/12/1100.00233.6533.20-23,034-0.07%
2023/12/082033.8600.0033.65202,9850.67%
2023/12/07733.83334.0233.9542,9220.14%
2023/12/061434.711034.6335.5042,8070.14%
2023/12/0524.837.113637.1736.05-11.22,630-0.43%
2023/12/04434.053335.2935.35-291,913-1.52%
2023/12/01632.04131.7532.1551,6180.31%
2023/11/30131.40631.4531.30-51,476-0.34%
2023/11/29830.96231.1030.8561,4380.42%
2023/11/28331.271731.1531.00-141,408-0.99%
2023/11/27230.25130.4029.9011,2760.08%
2023/11/24229.73529.4029.70-31,243-0.24%
2023/11/23329.3500.0029.4031,2390.24%
2023/11/20129.5500.0029.6011,2610.08%
2023/11/17629.55129.5029.5051,2920.39%
2023/11/1600.00529.2629.40-51,324-0.38%
2023/11/15329.25329.2029.2501,3830.00%
2023/11/14229.10629.1028.90-41,580-0.25%
2023/11/1300.00329.0029.00-31,614-0.19%
2023/11/08828.7300.0028.6081,6200.49%
2023/11/0300.00128.4528.50-11,606-0.06%
2023/11/02127.4500.0027.5011,5960.06%
2023/11/01127.2000.0027.2011,5980.06%
2023/10/2400.00128.3528.35-11,639-0.06%
2023/10/23128.50228.4528.30-11,640-0.06%
2023/10/19129.1500.0029.2511,6520.06%
2023/10/18229.0300.0028.8521,6380.12%
2023/10/1300.00029.1529.0001,6930.00%
2023/10/12128.9000.0029.1011,7050.06%
2023/10/05228.6000.0028.5521,7260.12%
2023/10/03029.1500.0028.6501,7680.00%
2023/10/0200.00529.4028.95-51,771-0.28%
2023/09/27229.45129.7029.2011,7930.06%
2023/09/2600.00129.2529.05-11,823-0.05%
2023/09/25129.6500.0029.4511,8710.05%
2023/09/22229.8800.0029.6021,8730.11%
2023/09/211030.8700.0030.20101,8620.54%
2023/09/20430.9112.131.0530.70-8.11,819-0.45%
2023/09/19530.29330.4530.1021,6990.12%
2023/09/18129.7000.0030.0011,6410.06%
2023/09/14128.6000.0028.6511,5240.07%
2023/09/1300.00327.7027.75-31,504-0.20%
2023/09/11227.70227.7527.7001,5360.00%
2023/09/07527.9000.0027.8551,5550.32%
2023/09/05128.5000.0028.4011,5760.06%
2023/09/04228.2000.0028.5021,5930.13%
2023/09/0100.00428.4528.25-41,607-0.25%
2023/08/31328.4700.0028.3031,6120.19%
2023/08/30328.43928.4828.35-61,616-0.37%
2023/08/29728.30528.3028.2521,6180.12%
2023/08/28328.0500.0027.9031,6260.18%
2023/08/25128.45128.4028.3501,6200.00%
2023/08/24128.60428.7528.55-31,615-0.19%
2023/08/23328.85229.5028.9511,6000.06%
2023/08/2200.00129.1529.25-11,598-0.06%
2023/08/21629.43129.4029.1051,5700.32%
2023/08/18329.821030.4530.50-71,499-0.47%
2023/08/17328.15127.8528.1021,2870.16%
2023/08/16127.0000.0026.9011,2420.08%
2023/08/15126.7000.0026.8511,2400.08%
2023/08/14126.40226.5026.30-11,231-0.08%
2023/08/11126.8000.0026.8511,2220.08%
2023/08/1000.00326.7026.80-31,223-0.25%
2023/08/09526.9600.0026.8551,2110.41%
2023/08/07227.4300.0027.5021,1890.17%
2023/08/0400.00227.3527.25-21,192-0.17%
2023/08/0100.00127.6527.60-11,186-0.08%
2023/07/3100.00127.5527.55-11,183-0.08%
2023/07/28128.0000.0028.0511,1980.08%
2023/07/24127.50227.3027.30-11,159-0.09%
2023/07/20128.30228.2528.40-11,151-0.09%
2023/07/19330.72130.6030.5521,1400.18%
2023/07/182130.7500.0030.70211,1141.88%
2023/07/17130.7500.0030.8011,0920.09%
2023/07/11131.2500.0031.2011,0570.09%
2023/07/07531.2500.0031.2051,0310.48%
2023/07/06131.80131.5531.6001,0290.00%
2023/07/0500.001131.7031.70-111,040-1.06%
2023/07/0300.00431.7031.75-41,028-0.39%
2023/06/30330.18630.5030.50-3976-0.31%
2023/06/2900.00130.2030.05-1972-0.10%
2023/06/27130.6500.0030.4519880.10%
2023/06/2100.00230.5530.45-21,021-0.20%
2023/06/20130.6000.0030.5011,0840.09%
2023/06/19130.7500.0030.6011,0980.09%
2023/06/16331.251031.2931.05-71,104-0.63%
2023/06/15331.27131.1031.1021,1020.18%
2023/06/13530.25130.2030.3041,1350.35%
2023/06/0800.00430.3030.20-41,226-0.33%
2023/06/02129.1000.0029.1011,6230.06%
2023/06/01328.8300.0028.8531,6740.18%
2023/05/31429.0400.0029.0041,7490.23%
2023/05/30129.2000.0029.1011,8570.05%
2023/05/29128.9500.0029.3511,9550.05%
2023/05/26829.4400.0029.0082,0880.38%
2023/05/25429.85430.0029.8002,1690.00%
2023/05/24530.2000.0030.2552,1830.23%
2023/05/2200.00130.2530.20-12,207-0.05%
2023/05/19429.9500.0030.0042,2060.18%
2023/05/17630.15130.2530.1552,2060.23%
2023/05/1600.00130.1530.10-12,206-0.05%
2023/05/12430.0100.0030.0042,2150.18%
2023/05/1100.00430.2530.10-42,225-0.18%
2023/05/094.129.8900.0029.604.12,2200.18%
2023/05/04330.30430.4630.30-12,242-0.04%
2023/05/03131.0000.0030.7512,2260.04%
2023/04/28031.45131.5031.50-12,234-0.04%
2023/04/2700.00331.0231.10-32,241-0.13%
2023/04/25231.15131.2531.0512,2340.04%
2023/04/24131.30131.6531.6502,2300.00%
2023/04/2000.00232.2332.00-22,227-0.09%
2023/04/1900.00132.5032.20-12,226-0.04%
2023/04/18232.9300.0032.5522,2290.09%
2023/04/17132.9500.0032.9012,2390.04%
2023/04/14132.7000.0032.7012,2460.04%
2023/04/13132.45232.5532.60-12,242-0.04%
2023/04/12232.2500.0032.3022,2420.09%
2023/04/1100.00432.2532.35-42,241-0.18%
2023/04/102.132.741332.5832.40-10.92,240-0.49%
2023/04/0700.00132.1032.20-12,218-0.05%
2023/04/06231.6500.0031.6522,1990.09%
2023/03/31131.0500.0031.0512,1970.05%
2023/03/30130.8500.0030.8012,3390.04%
2023/03/29231.2000.0030.7522,3670.08%
2023/03/2800.00431.2031.00-42,381-0.17%
2023/03/241030.9000.0030.85102,4560.41%
2023/03/23331.7000.0030.9032,4570.12%
2023/03/22232.90533.0532.55-32,390-0.13%
2023/03/2100.00132.9533.10-12,383-0.04%
2023/03/17133.25033.4533.4012,3790.04%
2023/03/16433.04233.0533.0522,3650.08%
2023/03/15133.2000.0033.1512,3350.04%
2023/03/141533.27133.9533.35142,3100.61%
2023/03/13233.30433.4033.40-22,270-0.09%
2023/03/101534.041134.1433.7542,2300.18%
2023/03/09234.101334.2134.30-112,144-0.51%
2023/03/081333.263.233.4333.559.82,0540.48%
2023/03/071433.541233.4333.8521,9810.10%
2023/03/0600.00632.1931.95-61,855-0.32%
2023/03/03531.211531.7332.10-101,825-0.55%
2023/03/02631.211231.2831.25-61,743-0.34%
2023/03/01929.89729.8929.8521,6350.12%
2023/02/241829.842529.7230.00-71,533-0.46%
2023/02/23929.06728.8428.8521,3990.14%
2023/02/2200.00727.7027.80-71,295-0.54%
2023/02/21227.5500.0027.5521,2710.16%
2023/02/16227.1000.0027.1021,2880.16%
2023/02/15227.0000.0027.0521,3070.15%
2023/02/1400.00227.1527.15-21,315-0.15%
2023/02/101027.1000.0026.95101,3520.74%
2023/02/092127.2200.0027.20211,3571.55%
2023/02/081027.0300.0027.10101,3580.74%
2023/02/0700.00027.1026.9501,3570.00%
2023/02/0600.00927.0727.05-91,362-0.66%
2023/02/03127.30827.4927.20-71,364-0.51%
2023/02/02226.95927.1227.30-71,360-0.51%
2023/01/31326.370.226.8026.452.91,3340.21%
2023/01/3000.00226.2526.25-21,322-0.15%
2023/01/17126.1000.0026.1511,3150.08%
2023/01/16326.03825.9926.00-51,310-0.38%
2023/01/12326.08226.0026.0511,3270.08%
2023/01/11226.25726.2026.25-51,325-0.38%
2023/01/10125.8500.0025.9011,3170.08%
2023/01/09425.89225.7525.9021,3260.15%
2023/01/0600.00525.7225.85-51,332-0.38%
2023/01/04626.18326.5026.1531,3370.22%
2022/12/30626.89326.9526.9031,3370.22%
2022/12/28326.35326.2526.3501,3510.00%
2022/12/27326.6500.0026.5531,3630.22%
2022/12/26226.7000.0026.7021,3710.15%
2022/12/23127.05527.2527.25-41,376-0.29%
2022/12/22827.781628.1027.60-81,373-0.58%
2022/12/21627.03127.2027.0051,2680.39%
2022/12/2000.00426.5626.50-41,255-0.32%
2022/12/19626.85327.5526.6531,2670.24%
2022/12/1600.001127.4027.30-111,276-0.86%
2022/12/1500.00726.5726.90-71,252-0.56%
2022/12/14326.3500.0026.3031,3010.23%
2022/12/1300.00326.7026.65-31,301-0.23%
2022/12/12426.34126.6026.3531,3200.23%
2022/12/09426.5600.0026.6541,3360.30%
2022/12/08326.2500.0026.2531,4010.21%
2022/12/06526.0600.0025.8551,4110.35%
2022/12/022.226.5200.0026.502.21,4300.15%
2022/11/29026.15126.3026.25-11,441-0.07%
2022/11/28226.1000.0026.0021,4500.14%
2022/11/2500.00125.9025.80-11,429-0.07%
2022/11/2200.00125.1024.95-11,435-0.07%
2022/11/21125.2000.0024.9011,4400.07%
2022/11/18225.2800.0025.1021,4430.14%
2022/11/17225.7000.0025.6021,4450.14%
2022/11/1000.00425.0325.00-41,427-0.28%
2022/11/09125.1500.0025.0511,4300.07%
2022/11/08825.08525.4525.0031,4390.21%
2022/11/0400.00123.3023.70-11,435-0.07%
2022/11/0200.00123.5023.25-11,484-0.07%
2022/11/01123.25623.1023.15-51,479-0.34%
2022/10/31423.34123.4523.2531,4770.20%
2022/10/28323.8500.0023.5031,4760.20%
2022/10/27224.00324.1324.15-11,482-0.07%
2022/10/26123.7500.0023.8511,4890.07%
2022/10/24124.25224.4024.25-11,513-0.07%
2022/10/212.223.70223.9323.600.21,5150.01%
2022/10/20223.3500.0023.8521,5270.13%
2022/10/1800.00324.3524.35-31,532-0.20%
2022/10/17323.43223.3523.8511,5630.06%
2022/10/1400.00124.4524.40-11,622-0.06%
2022/10/13723.59124.1523.6061,6260.37%
2022/10/11225.18125.1525.2011,6240.06%
2022/10/07326.1700.0026.1531,6260.18%
2022/10/06326.35326.3226.3001,6380.00%
2022/10/05126.6000.0026.4011,6620.06%
2022/10/04325.88425.5826.05-11,676-0.06%
2022/10/03325.15325.1825.2501,6720.00%
2022/09/30224.48524.4524.70-31,681-0.18%
2022/09/291424.94225.2024.85121,6770.72%
2022/09/28325.02525.0624.55-21,683-0.12%
2022/09/27326.45226.6026.4511,6620.06%
2022/09/26227.231027.4526.65-81,662-0.48%
2022/09/231428.85428.5328.25101,6620.60%
2022/09/22228.10128.1027.9011,6230.06%
2022/09/2100.00328.4028.15-31,606-0.19%
2022/09/20327.35227.4827.5011,5610.06%
2022/09/16328.25128.2528.5021,6170.12%
2022/09/15328.30528.6228.40-21,656-0.12%
2022/09/0800.00125.9025.85-11,736-0.06%
2022/09/06126.1500.0026.1011,7570.06%
2022/09/05226.20426.1326.20-21,803-0.11%
2022/09/0100.00126.8026.80-11,814-0.06%
2022/08/31126.8500.0027.1511,8270.05%
2022/08/30127.30127.4027.4001,8270.00%
2022/08/29127.4000.0027.4511,8270.05%
2022/08/26128.9500.0028.9011,8440.05%
2022/08/2400.00128.2528.25-11,870-0.05%
2022/08/18129.2500.0029.6512,0870.05%
2022/08/16129.351329.3829.20-122,214-0.54%
2022/08/15129.3500.0029.7012,2840.04%
2022/08/12129.4500.0029.6012,2900.04%
2022/08/11129.1500.0029.0512,3160.04%
2022/08/10328.48528.7729.10-22,309-0.09%
2022/08/0900.00327.6527.80-32,289-0.13%
2022/08/0800.00127.1527.55-12,319-0.04%
2022/07/26128.45128.4528.3002,8910.00%
2022/07/25128.65128.3528.3003,0820.00%
2022/07/22128.35128.6528.5503,1260.00%
2022/07/2100.00127.8028.00-13,129-0.03%
2022/07/19127.20227.1527.20-13,201-0.03%
2022/07/1400.00725.9526.70-73,834-0.18%
2022/07/13627.94427.9427.9523,8760.05%
2022/07/12627.2000.0027.2063,8780.16%
2022/07/11228.9000.0028.8523,9170.05%
2022/07/08229.05129.1029.0013,9310.03%
2022/07/07128.1500.0028.3013,9430.03%
2022/07/06228.3300.0028.0523,9550.05%
2022/07/0500.002.528.1128.25-2.54,013-0.06%
2022/07/01727.72228.2527.0554,0300.13%
2022/06/302.129.02128.8028.801.14,0260.03%
2022/06/29530.60530.2030.0504,0320.00%
2022/06/2800.00330.3530.95-34,031-0.07%
2022/06/27430.94230.8831.1524,0380.05%
2022/06/2400.00129.2029.05-14,014-0.02%
2022/06/23528.351028.5428.25-53,997-0.13%
2022/06/22229.35129.4528.6513,9610.03%
2022/06/21230.13129.8530.1013,9160.03%
2022/06/203.331.76630.9329.50-2.73,901-0.07%
2022/06/17932.6600.0032.6093,8380.23%
2022/06/16134.45334.6533.30-23,810-0.05%
2022/06/15334.1000.0034.0033,7930.08%
2022/06/141034.5000.0034.45103,8180.26%
2022/06/13135.0000.0034.9513,8550.03%
2022/06/09236.75136.6036.8014,1050.02%
2022/06/0700.00237.3537.35-24,563-0.04%
2022/06/06137.15337.6037.15-24,673-0.04%
2022/05/3100.00237.2037.15-24,948-0.04%
2022/05/30337.83337.8537.8505,0230.00%
2022/05/27137.65237.6337.75-15,214-0.02%
2022/05/26537.541637.6137.80-115,552-0.20%
2022/05/25636.50436.7436.9025,8260.03%
2022/05/24136.5000.0036.1515,8230.02%
2022/05/23235.65435.5335.70-25,800-0.03%
2022/05/20334.3500.0034.3035,7650.05%
2022/05/19733.57833.6633.85-15,912-0.02%
2022/05/18134.90134.6034.6505,9280.00%
2022/05/17335.02234.9534.4515,9200.02%
2022/05/161634.88534.8435.15115,8940.19%
2022/05/13135.45335.4535.20-25,874-0.03%
2022/05/1200.00135.2035.00-15,865-0.02%
2022/05/10436.88536.6836.45-15,829-0.02%
2022/05/09537.12236.9336.4035,7820.05%
2022/05/06337.4800.0037.8035,7540.05%
2022/05/05238.00638.2438.15-45,736-0.07%
2022/05/04938.232738.4437.95-185,665-0.32%
2022/05/03836.37136.6036.9575,5190.13%
2022/04/29837.001638.0937.75-85,440-0.15%
2022/04/28236.40335.9036.20-15,269-0.02%
2022/04/2700.00536.0035.45-55,215-0.10%
2022/04/26736.611236.6336.05-55,199-0.10%
2022/04/25136.853536.7636.40-345,137-0.66%
2022/04/22938.701938.7438.70-105,069-0.20%
2022/04/211438.832338.9839.00-94,998-0.18%
2022/04/2035.338.0710.438.5738.4024.94,8260.52%
2022/04/19237.08237.2336.8504,4540.00%
2022/04/182136.52635.7435.75154,4110.34%
2022/04/15637.3400.0037.0564,3840.14%
2022/04/140.437.15237.2036.85-1.64,347-0.04%
2022/04/1300.00236.5036.75-24,339-0.05%
2022/04/12236.0000.0035.7024,3230.05%
2022/04/111436.76736.9536.5574,3130.16%
2022/04/0800.00236.6536.65-24,272-0.05%
2022/04/07635.69536.6935.2014,2660.02%
2022/04/06936.827.536.9336.851.54,2590.04%
2022/04/01236.4300.0036.8024,2500.05%
2022/03/311836.1900.0036.20184,2370.42%
2022/03/301936.29436.3536.15154,2570.35%
2022/03/2900.00536.5535.95-54,255-0.12%
2022/03/25134.9000.0034.8514,3050.02%
2022/03/24135.80135.7035.6504,3090.00%
2022/03/23135.7000.0035.5514,3860.02%
2022/03/22135.6500.0035.5514,4180.02%
2022/03/18335.78435.9536.05-14,515-0.02%
2022/03/17636.061236.1536.05-64,523-0.13%
2022/03/161435.31335.5035.30114,5240.24%
2022/03/15637.01837.4136.15-24,513-0.04%
2022/03/14237.60437.7537.10-24,523-0.04%
2022/03/11137.004437.1037.10-434,531-0.95%
2022/03/102438.70937.3837.25154,5350.33%
2022/03/091236.031235.6535.9504,2490.00%
2022/03/081233.6000.0033.60124,2860.28%
2022/03/07436.18136.2035.5534,2700.07%
2022/03/04437.30137.5037.3534,2580.07%
2022/03/03237.05337.3037.10-14,153-0.02%
2022/03/021637.321137.3637.0554,1090.12%
2022/03/015036.79436.9937.00463,9041.18%
2022/02/25336.855237.4037.70-493,571-1.37%
2022/02/24135.4000.0034.3013,2300.03%
2022/02/23335.88435.5035.50-13,257-0.03%
2022/02/2200.00735.0434.60-73,247-0.22%
2022/02/211336.48535.6335.5583,2450.25%
2022/02/1800.00435.1635.50-43,135-0.13%
2022/02/161034.5500.0034.40103,2210.31%
2022/02/1500.00234.5034.00-23,303-0.06%
2022/02/1400.00235.1034.50-23,446-0.06%
2022/02/11335.2000.0035.1033,6540.08%
2022/02/1000.00135.5035.25-13,859-0.03%
2022/02/09234.8500.0035.0023,9160.05%
2022/02/08434.14534.4434.55-13,933-0.03%
2022/02/07233.8000.0033.7523,9880.05%
2022/01/2600.00131.6031.60-14,162-0.02%
2022/01/2400.00132.2032.30-14,257-0.02%
2022/01/21232.5000.0032.4024,3010.05%
2022/01/2000.00533.5433.60-54,323-0.12%
2022/01/19133.9000.0033.3014,3590.02%
2022/01/18134.4500.0034.1014,3830.02%
2022/01/17134.2500.0034.3514,4380.02%
2022/01/14134.051333.9934.10-124,507-0.27%
2022/01/1300.00634.6534.45-64,575-0.13%
2022/01/121434.5400.0034.60144,6200.30%
2022/01/11535.15135.6535.0044,6530.09%
2022/01/07136.00536.2235.55-44,793-0.08%
2022/01/06336.4000.0036.4034,8950.06%
2022/01/05237.10436.9536.65-24,971-0.04%
2022/01/04836.75736.6536.8515,0690.02%
2021/12/3000.00237.7537.15-25,541-0.04%
2021/12/2900.00237.3537.30-25,627-0.04%
2021/12/2800.00437.8537.40-45,745-0.07%
2021/12/27137.2500.0037.0515,9910.02%
2021/12/2400.00438.0037.25-46,528-0.06%
2021/12/23237.5500.0037.5526,6560.03%
2021/12/22838.19738.4038.0516,7350.01%
2021/12/2100.00338.4838.30-36,770-0.04%
2021/12/201137.9400.0037.60116,7390.16%
2021/12/17138.10238.8038.00-16,768-0.01%
2021/12/16337.8000.0037.7036,7190.04%
2021/12/151537.92938.0938.1066,7340.09%
2021/12/14337.2500.0036.8536,7370.04%
2021/12/13338.40338.6038.2506,7290.00%
2021/12/101138.12438.4538.0076,8000.10%
2021/12/09338.87338.8538.9506,8430.00%
2021/12/08739.41239.9839.4056,9230.07%
2021/12/0700.00538.4738.85-56,797-0.07%
2021/12/0600.00338.3338.35-36,772-0.04%
2021/12/03437.2900.0037.1046,7590.06%
2021/12/02137.95438.3138.05-36,874-0.04%
2021/12/01137.1000.0037.7516,8460.01%
2021/11/30137.20837.4437.80-76,976-0.10%
2021/11/2900.00035.9035.8507,1120.00%
2021/11/26836.06137.2535.8577,2620.10%
2021/11/25637.27137.8037.6057,3630.07%
2021/11/24337.43737.2337.30-47,560-0.05%
2021/11/23136.6000.0036.4517,7070.01%
2021/11/22537.041337.1337.25-87,920-0.10%
2021/11/19236.1500.0035.6528,2910.02%
2021/11/1800.00336.6236.60-39,527-0.03%
2021/11/17336.47136.4036.35210,1280.02%
2021/11/16737.41537.8437.35211,0820.02%
2021/11/15037.40136.5036.25-112,804-0.01%
2021/11/12637.321537.4337.20-913,189-0.07%
2021/11/111738.66538.7737.601213,2020.09%
2021/11/101938.14738.8238.601213,1970.09%
2021/11/091137.592037.9037.70-913,187-0.07%
2021/11/08135.70136.7537.00013,1010.00%
2021/11/05335.5300.0035.65313,1500.02%
2021/11/04136.4500.0035.70113,1960.01%
2021/11/031536.51636.9336.30913,2270.07%
2021/11/02636.15436.0535.75213,2850.02%
2021/11/0100.00335.4035.10-313,263-0.02%
2021/10/29334.873.135.2135.05-0.113,2820.00%
2021/10/28334.82435.3134.60-113,357-0.01%
2021/10/27234.83234.9534.80013,4790.00%
2021/10/26235.7500.0035.55213,7210.01%
2021/10/25435.74935.6136.10-514,064-0.04%
2021/10/22135.15135.0535.10014,2530.00%
2021/10/21136.90537.0036.30-414,440-0.03%
2021/10/20336.87337.0236.15014,5140.00%
2021/10/19136.75737.0636.80-614,714-0.04%
2021/10/18235.63435.5836.55-214,926-0.01%
2021/10/15237.10137.5037.55115,1930.01%
2021/10/14436.74837.2637.10-415,365-0.03%
2021/10/13936.93437.0136.60515,5270.03%
2021/10/12637.36336.7537.10316,5270.02%
2021/10/08440.60239.8040.20217,2240.01%
2021/10/07740.641640.0840.95-917,533-0.05%
2021/10/061137.77537.3937.25617,9150.03%
2021/10/05737.831138.5139.45-418,252-0.02%
2021/10/042140.921740.8238.85418,6070.02%
2021/10/013244.614045.4143.10-819,128-0.04%
2021/09/30744.411443.9044.80-719,679-0.04%
2021/09/292143.532243.2542.60-120,4830.00%
2021/09/28443.3900.0043.15421,3630.02%
2021/09/27745.64344.8544.70423,2760.02%
2021/09/2400.00345.4045.40-325,526-0.01%
2021/09/23744.75844.7244.40-126,8660.00%
2021/09/22543.95244.7544.00328,0310.01%
2021/09/17345.18345.2545.05029,3070.00%
2021/09/16344.95245.4544.75130,3520.00%
2021/09/15845.231945.0145.65-1131,814-0.03%
2021/09/14845.64246.6544.75632,5920.02%
2021/09/131446.56146.0545.651334,7440.04%
2021/09/101045.241645.2245.75-634,972-0.02%
2021/09/09645.4400.0045.10635,5100.02%
2021/09/081145.901146.0146.40036,2970.00%
2021/09/071246.301546.9345.80-337,140-0.01%
2021/09/06846.36846.6045.05037,7870.00%
2021/09/0342.147.0211146.5347.40-68.938,385-0.18% 大賣/
2021/09/024448.262448.6248.702038,4910.05%
2021/09/011348.463947.9047.45-2639,147-0.07%
2021/08/314150.213850.0350.10339,1330.01%
2021/08/302751.962752.9451.40039,3090.00%
2021/08/271351.751551.8350.90-239,498-0.01%
2021/08/263053.753453.7953.30-440,366-0.01%
2021/08/254353.232753.2954.001640,8320.04%
2021/08/247654.775955.3453.501740,5000.04%
2021/08/23852.2929.352.3952.90-21.339,337-0.05%
2021/08/2019149.438748.7148.1010438,8260.27% 大買/鉅額交易
2021/08/196650.77131.749.8749.25-65.737,905-0.17% 大賣/
2021/08/189444.8230.146.0747.8563.936,1850.18%
2021/08/17544.12643.6143.50-135,8980.00%
2021/08/163743.665343.4343.35-1636,036-0.04%
2021/08/132745.852945.8044.80-236,035-0.01%
2021/08/12643.881144.3845.25-535,960-0.01%
2021/08/114.243.19741.9243.15-2.836,021-0.01%
2021/08/101045.484644.4744.25-3636,403-0.10%
2021/08/091146.12846.6845.00336,5970.01%
2021/08/065846.802046.0445.703836,9060.10%
2021/08/052245.694244.4344.10-2036,977-0.05%
2021/08/041145.513145.5945.45-2037,239-0.05%
2021/08/031245.42146.0045.351137,9650.03%
2021/08/02943.6922.544.2045.60-13.538,908-0.03%
2021/07/302546.542246.3744.50339,5850.01%
2021/07/2927.145.522846.6347.95-0.940,3720.00%
2021/07/286644.549845.1644.35-3240,923-0.08%
2021/07/271445.743045.8244.60-1642,247-0.04%
2021/07/2612.449.67750.3048.005.442,8850.01%
2021/07/236.250.631350.8350.00-6.843,277-0.02%
2021/07/222149.212249.3848.70-143,6970.00%
2021/07/212653.153152.9750.00-544,865-0.01%
2021/07/204553.834353.6453.90244,7360.00%
2021/07/193956.933456.6156.40545,0620.01%
2021/07/168659.626160.1257.002545,6180.05%
2021/07/153157.114457.8459.50-1345,165-0.03%
2021/07/1441.155.8556.156.1254.10-14.944,444-0.03%
2021/07/134158.834258.8457.90-143,9270.00%
2021/07/123563.0143.164.2261.70-8.143,658-0.02%
2021/07/096064.6753.164.1663.006.943,2750.02%
2021/07/0891.566.8589.167.0566.402.543,1080.01%
2021/07/07126.167.1310966.9166.5017.142,5330.04% 大買/大賣/
2021/07/066869.066168.8966.90741,5700.02%
2021/07/0589.170.596768.6767.8022.140,6760.05%
2021/07/0210874.107374.2073.803539,7590.09% 大買/
2021/07/0114670.2321270.4871.90-6637,866-0.17% 大買/大賣/
2021/06/3014861.9413463.0265.501435,6760.04% 大買/大賣/
2021/06/295561.87108.262.1159.60-53.234,377-0.15% 大賣/
2021/06/28130.161.4210861.9162.0022.133,3070.07% 大買/大賣/
2021/06/255859.189358.3958.10-3532,053-0.11%
2021/06/245158.6780.157.0057.70-29.131,133-0.09%
2021/06/2384.257.014956.6755.9035.229,7310.12%
2021/06/22167.461.4410361.5362.1064.428,9690.22% 大買/大賣/
2021/06/211656.551957.2857.30-326,873-0.01%
2021/06/181250.0054.151.8652.10-42.126,952-0.16%
2021/06/174446.525546.6347.40-1126,789-0.04%
2021/06/169047.058546.7244.85526,3990.02%
2021/06/155345.916146.1046.50-825,661-0.03%
2021/06/112544.122644.4843.75-124,8400.00%
2021/06/092244.292443.5142.75-224,087-0.01%
2021/06/0800.00242.5543.60-223,307-0.01%
2021/06/0724.139.971640.6939.658.123,1510.03%
2021/06/042445.19845.4442.601622,8480.07%
2021/06/032747.52946.8346.001822,4870.08%
2021/06/022745.404445.8546.20-1721,492-0.08%
2021/06/01239.30339.6042.00-120,8430.00%
2021/05/28136.401137.1238.40-1020,617-0.05%
2021/05/27537.051236.4636.40-720,505-0.03%
2021/05/26136.30435.9835.85-320,438-0.01%
2021/05/25236.75334.8036.00-120,3700.00%
2021/05/241237.22437.2937.55820,2290.04%
2021/05/21734.423735.3035.40-3020,027-0.15%
2021/05/20333.03232.2032.20119,9420.01%
2021/05/193133.073035.3935.00119,9940.01%
2021/05/181832.053232.4233.00-1419,882-0.07%
2021/05/17330.232630.8130.00-2319,380-0.12%
2021/05/14334.87834.3833.30-519,113-0.03%
2021/05/13437.73437.1437.00018,6890.00%
2021/05/123141.33342.9341.102818,3630.15%
2021/05/114848.342750.4045.652118,0590.12%
2021/05/104550.784251.3750.70317,2860.02%
2021/05/073347.921648.3248.651716,2300.10%
2021/05/0638.248.922048.2248.7018.215,3950.12%
2021/05/055244.5465.244.2046.85-13.214,341-0.09%
2021/05/047246.045746.5442.601513,4220.11%
2021/05/031545.022345.4646.35-811,865-0.07%
2021/04/291340.283041.5142.15-1710,976-0.15%
2021/04/282041.91441.2040.451610,4440.15%
2021/04/272541.8384.341.9541.15-59.39,815-0.60%
2021/04/26236.259.538.3538.35-7.58,392-0.09%
2021/04/2363.335.695535.9034.908.38,1810.10%
2021/04/221938.883439.3337.70-157,717-0.19%
2021/04/212736.22536.5536.55226,9840.32%
2021/04/1900.001030.2530.25-106,433-0.16%
2021/04/161626.78926.3527.5076,4410.11%
2021/04/1500.00525.1025.00-56,136-0.08%
2021/04/141925.00125.5025.10186,1470.29%
2021/04/1300.00125.3025.00-15,884-0.02%
2021/04/121024.351224.3924.45-25,737-0.03%
2021/04/09123.8000.0023.8015,9010.02%
2021/04/0800.00324.2024.15-35,884-0.05%
2021/04/0600.001024.4023.95-106,068-0.16%
2021/04/011123.76223.6523.7096,1870.15%
2021/03/312024.262524.4424.00-56,138-0.08%
2021/03/301123.9800.0024.15116,0390.18%
2021/03/292224.223524.4424.50-136,021-0.22%
2021/03/261923.432123.2623.30-26,007-0.03%
2021/03/25222.78223.0022.8006,2180.00%
2021/03/242123.942224.1323.75-16,263-0.02%
2021/03/232724.361024.3123.95176,1320.28%
2021/03/223124.504524.7725.40-145,703-0.25%
2021/03/192723.473823.3223.10-115,313-0.21%
2021/03/182921.443621.7222.10-74,872-0.14%
2021/03/161821.2700.0021.30184,7440.38%
2021/03/15521.101821.2821.60-134,931-0.26%
2021/03/12120.602620.5920.65-254,930-0.51%
2021/03/11120.1000.0020.1014,8460.02%
2021/03/10120.0500.0020.1514,8550.02%
2021/03/0900.00820.3820.45-84,957-0.16%
2021/03/08520.05520.2519.9504,9100.00%
2021/03/05820.04520.3519.8534,9050.06%
2021/03/04319.9000.0019.9534,9010.06%
2021/03/0300.00619.9620.00-65,120-0.12%
2021/02/26420.0500.0020.0045,3660.07%
2021/02/25120.05320.2020.15-25,350-0.04%
2021/02/2300.00420.6020.35-45,333-0.07%
2021/02/22520.3500.0020.4555,3180.09%
2021/02/191620.00220.3020.35145,2820.27%
2021/02/18319.7500.0019.9035,0960.06%
2021/02/05517.5500.0017.6555,0410.10%
2021/02/02218.25118.2018.2015,0770.02%
2021/01/22118.90118.7518.9004,9230.00%
2021/01/2100.00918.8818.60-94,903-0.18%
2021/01/19119.20219.7519.30-14,835-0.02%
2021/01/18219.90819.5419.70-64,820-0.12%
2021/01/151120.0100.0020.10114,7770.23%
2021/01/141521.25121.2521.05144,7140.30%
2021/01/13621.09420.7320.7024,5970.04%
2021/01/121620.81320.7220.55134,5030.29%
2021/01/1100.00621.7321.40-64,403-0.14%
2021/01/08520.221520.1820.65-104,303-0.23%
2021/01/0700.00120.1020.10-14,264-0.02%
2021/01/06420.8000.0020.7544,1870.10%
2021/01/04122.60722.3022.15-64,051-0.15%
2020/12/31320.95421.0821.10-13,746-0.03%
2020/12/30720.40120.8020.7563,6930.16%
2020/12/29321.782822.4021.25-253,641-0.69%
2020/12/282521.79421.4821.70213,3790.62%
2020/12/2500.001020.3220.40-103,150-0.32%
2020/12/22521.00620.7720.40-13,005-0.03%
2020/12/212521.99121.5021.65242,8360.85%
2020/12/18420.45720.5620.80-32,502-0.12%
2020/12/14120.00119.7519.9002,2190.00%
2020/12/11519.2500.0019.5052,1750.23%
2020/12/10520.00320.2320.2022,1170.09%
2020/12/09920.862220.5220.75-132,056-0.63%
2020/12/08219.75319.6819.75-11,788-0.06%
2020/12/04419.2600.0019.2041,5890.25%
2020/12/032219.8800.0019.70221,5831.39%
2020/11/30119.65320.0719.75-21,407-0.14%
2020/11/2700.00519.6019.80-51,337-0.37%
2020/11/26719.191419.6519.65-71,113-0.63%
2020/11/2400.00117.6517.65-1850-0.12%
2020/11/19217.5000.0017.3028660.23%
2020/11/1100.00016.9017.2008150.00%
2020/11/10117.1000.0016.8518160.12%
2020/10/0600.00117.2517.30-1763-0.13%
2020/09/07217.4500.0017.6527780.26%
2020/08/202016.4000.0016.35206902.90%
2020/08/17117.20217.1517.05-1644-0.16%
2020/08/1200.00116.1516.15-1584-0.17%
2020/07/13115.9500.0016.0516690.15%
2020/07/0900.00416.3016.25-4667-0.60%
2020/06/2400.00416.7016.70-4647-0.62%
2020/06/1800.00416.6016.65-4639-0.63%
2020/06/09716.70716.7016.7006640.00%
2020/06/0400.00116.3516.30-1644-0.16%
2020/05/21115.9000.0015.9016330.16%
2020/05/05115.8000.0015.7515710.17%
2020/05/04515.7000.0015.7055710.87%
2020/04/2100.001015.0514.85-10550-1.82%
2020/04/0800.00114.3014.40-1489-0.20%
2020/03/3100.00213.4513.50-2475-0.42%
2020/03/2300.00212.3512.50-2458-0.44%
2020/03/19412.5000.0012.3044560.88%
2020/03/16413.5500.0013.5044170.96%
2020/03/1000.00215.2015.50-2378-0.53%
2020/03/06315.8000.0015.8533600.83%
2020/03/05115.9000.0016.0013600.28%
2020/02/27116.0000.0015.9013440.29%
2020/02/24216.3000.0016.2523450.58%
2020/02/21516.4500.0016.4553441.45%
2020/02/0700.00116.3016.40-1370-0.27%
2020/02/06116.3000.0016.4013700.27%
2020/02/03115.8000.0015.8013790.26%
2020/01/31116.6500.0016.6513610.28%
2020/01/07117.7000.0017.7513640.27%
2020/01/021417.9000.0017.85143743.73%
2019/11/2500.00117.9518.00-1593-0.17%
2019/11/1500.00118.1518.05-1652-0.15%
2019/11/11117.9500.0017.7517030.14%
2019/11/06118.3000.0018.3017290.14%
2019/11/04118.2000.0018.2517500.13%
2019/10/30118.6500.0018.7517850.13%
2019/10/1800.00219.0018.55-21,050-0.19%
2019/10/16218.9000.0019.0021,2170.16%
2019/10/02118.7500.0018.8011,3280.08%
2019/09/2000.00119.7519.65-11,447-0.07%
2019/09/1200.00120.0020.00-11,455-0.07%
2019/09/1000.001220.1520.05-121,451-0.83%
2019/09/0600.00520.2520.20-51,465-0.34%
2019/09/04520.9000.0020.9551,4570.34%
2019/08/29220.0500.0020.3521,4410.14%
2019/08/26119.1500.0019.2511,4410.07%
2019/08/191021.1500.0021.20101,4190.70%
2019/08/155020.5800.0020.30501,4123.54%
2019/08/1200.00620.9821.25-61,413-0.42%
2019/08/0200.00522.1922.15-51,398-0.36%
2019/07/3100.00122.6022.45-11,412-0.07%
2019/07/30422.53222.4522.3021,4700.14%
2019/07/2900.00322.6322.70-31,494-0.20%
2019/07/26522.652022.4322.35-151,515-0.99%
2019/07/2500.005722.7022.70-571,514-3.76%
2019/07/24223.5300.0023.0021,5280.13%
2019/07/23223.30623.3323.75-41,536-0.26%
2019/07/22923.73723.5223.7021,5050.13%
2019/07/19722.38322.5822.9541,4450.28%
2019/07/181022.481322.4021.95-31,396-0.21%
2019/07/161521.4000.0021.50151,2571.19%
2019/07/1100.00121.0021.15-11,244-0.08%
2019/07/1000.00520.8520.95-51,234-0.40%
2019/07/05420.661820.7120.75-141,210-1.16%
2019/07/03220.1000.0020.1021,1630.17%
2019/07/0200.00220.0520.05-21,158-0.17%
2019/06/281119.77119.7519.55101,1420.88%
2019/06/272720.12520.3019.95221,1271.95%
2019/06/2000.00519.5019.50-51,061-0.47%
2019/06/1800.00719.1019.20-71,059-0.66%
2019/06/1700.00119.2519.20-11,062-0.09%
2019/06/11519.3500.0019.3551,0550.47%
2019/06/0500.001319.4019.40-131,033-1.26%
2019/06/043019.5000.0019.45301,0312.91%
2019/06/0300.00119.4519.45-11,031-0.10%
2019/05/31219.9000.0019.8521,0150.20%
2019/05/272019.6500.0019.55209962.01%
2019/05/212219.4100.0019.50229942.21%
2019/05/20119.0000.0019.0519620.10%
2019/05/1000.00118.4518.45-1954-0.10%
2019/05/09518.7000.0018.6059450.53%
2019/05/07219.6500.0019.2529320.21%
2019/05/06519.5000.0019.3058690.58%
2019/05/03120.05120.0519.7508380.00%
2019/04/22118.6000.0018.5517500.13%
2019/03/2800.00118.3018.35-1727-0.14%
2019/03/1800.00518.0018.10-5848-0.59%
2019/03/11517.7000.0017.7059140.55%
2019/02/2200.00717.9217.80-71,196-0.58%
2019/02/18517.7000.0017.7051,3910.36%
2019/01/25117.6000.0017.6511,5910.06%
2019/01/2400.00117.8017.70-11,613-0.06%
2019/01/23117.6000.0017.6011,6230.06%
2019/01/1700.00218.0517.85-21,783-0.11%
2019/01/1000.003018.5518.60-302,166-1.38%
2019/01/0400.00118.3518.30-12,985-0.03%
2019/01/02318.9000.0018.8033,1310.10%
2018/12/2500.00119.0519.05-13,445-0.03%
2018/12/2000.00120.2519.80-13,685-0.03%
2018/12/191120.1900.0020.15113,7190.30%
2018/12/18220.2800.0020.4523,7420.05%
2018/12/172020.10119.7520.35193,7070.51%
2018/12/13119.6000.0019.6013,6580.03%
2018/12/0500.00719.4519.45-73,689-0.19%
2018/12/04419.8100.0019.7543,6930.11%
2018/12/03420.251020.3020.25-63,685-0.16%
2018/11/301219.7500.0019.80123,6470.33%
2018/11/29319.6700.0019.7033,6490.08%
2018/11/28519.7500.0019.7553,6330.14%
2018/11/16219.00219.3019.3503,6730.00%
2018/11/0900.001018.0018.05-103,556-0.28%
2018/11/0800.00119.2519.25-13,533-0.03%
2018/11/051320.01219.9819.65113,5620.31%
2018/11/0200.001119.2019.60-113,536-0.31%
2018/10/3100.00120.6020.30-13,496-0.03%
2018/10/29520.35120.4020.4543,5370.11%
2018/10/2400.00121.7021.30-13,446-0.03%
2018/10/2300.00322.5022.40-33,474-0.09%
2018/10/2200.001022.5022.30-103,481-0.29%
2018/10/1900.00123.1022.45-13,512-0.03%
2018/10/18122.90223.0523.20-13,458-0.03%
2018/10/161722.741022.4522.6573,3110.21%
2018/10/15422.655621.9223.00-523,053-1.70%
2018/10/094720.954721.0021.3002,5910.00%
2018/10/081020.9000.0021.05102,5120.40%
2018/10/0500.00120.6520.00-12,423-0.04%
2018/10/04121.00320.8021.15-22,366-0.08%
2018/10/03320.55220.7821.0012,3090.04%
2018/09/2700.00120.0019.95-12,015-0.05%
2018/09/1900.00218.2018.25-21,808-0.11%
2018/09/18218.2000.0018.1021,8020.11%
2018/09/1400.001517.8017.75-151,775-0.85%
2018/09/12217.8800.0018.1021,7540.11%
2018/08/312018.5000.0018.45201,7241.16%
2018/08/24119.5000.0019.4011,6350.06%
2018/08/23620.78820.3820.15-21,591-0.13%
2018/08/2200.00120.3520.45-11,449-0.07%
2018/08/1700.00019.6519.6501,3590.00%
2018/08/06520.2500.0020.2551,1720.43%
2018/07/31519.65519.4419.3001,0600.00%
2018/07/301419.87619.7619.6081,0320.77%
2018/07/27119.3500.0019.7019260.11%
2018/07/26719.141519.0819.50-8884-0.90%
2018/07/24518.6500.0018.7558430.59%
2018/06/2600.00316.4016.55-3775-0.39%
2018/05/2900.005516.5216.40-55690-7.97%
2018/05/2300.001016.7516.75-10695-1.44%
2018/05/1800.001216.6016.70-12700-1.71%
2018/05/103017.30217.0517.30287203.89%
2018/05/02317.58117.2517.0526790.29%
2018/04/30816.98117.0017.0076111.15%
2018/04/2600.00216.7016.60-2583-0.34%
2018/04/24216.50216.6516.3505560.00%
2018/04/233016.5200.0016.45305295.67%
2018/02/12114.6000.0014.6511,1890.08%
2018/02/09114.5000.0014.5511,1850.08%
2018/02/08214.9500.0014.9021,1730.17%
2018/01/3000.00116.6016.45-11,156-0.09%
2018/01/2200.00216.7016.70-21,140-0.18%
台航 相關文章
台航 相關影音