晶華 (2707)-元大-前金券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
238.0
漲跌
▲0.5
漲幅
+0.21%
成交量
473張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	80	235.58	0	0.00	235.50	80	348	22.92%
2024/04/29	0	238.50	5	231.20	236.50	-5	337	-1.48%
2024/04/26	0	0.00	3	224.84	224.00	-3	301	-1.00%
2024/04/25	1	221.50	6	227.25	221.50	-5	300	-1.66%
2024/04/17	0.1	218.68	1	217.50	219.00	-0.9	342	-0.26%
2024/04/16	1	216.00	0	0.00	216.00	1	346	0.29%
2024/04/12	0.2	222.50	0	0.00	220.00	0.2	358	0.05%
2024/04/11	9	223.00	9	224.50	222.50	0	356	0.00%
2024/04/08	3	217.01	3	219.50	218.00	0	365	0.00%
2024/04/01	3	226.00	0	0.00	227.00	3	377	0.79%
2024/03/29	9	225.00	0	0.00	224.50	9	377	2.38%
2024/03/28	0	0.00	5	228.00	226.50	-5	377	-1.33%
2024/03/22	0	0.00	0	227.50	228.00	0	381	0.00%
2024/03/19	0	0.00	4	228.00	227.50	-4	383	-1.04%
2024/03/13	3	217.67	0	0.00	219.00	3	347	0.86%
2024/03/12	6	219.00	2	218.50	219.00	4	342	1.17%
2024/03/08	0	0.00	3	205.50	206.50	-3	324	-0.93%
2024/02/05	1	216.00	0	0.00	216.00	1	557	0.18%
2024/01/26	1	211.00	1	212.50	212.50	0	597	0.00%
2024/01/24	1	212.50	1	210.50	212.00	0	616	0.00%
2024/01/23	1	209.00	0	0.00	210.00	1	620	0.16%
2024/01/22	0	0.00	1	210.00	208.00	-1	623	-0.16%
2023/12/26	0	0.00	0	217.50	217.50	0	618	0.00%
2023/12/15	1	217.50	0	0.00	217.50	1	619	0.16%
2023/12/06	1.2	221.67	0	0.00	221.50	1.2	620	0.19%
2023/12/04	0	222.50	0	0.00	222.00	0	626	0.01%
2023/12/01	0	0.00	0	221.50	219.00	0	626	0.00%
2023/11/30	0	219.50	0	0.00	219.50	0	627	0.00%
2023/11/29	0	0.00	0	219.00	219.00	0	628	-0.01%
2023/11/28	0	217.25	0	0.00	216.50	0	626	0.01%
2023/11/27	0	224.50	0	0.00	216.50	0	611	0.00%
2023/11/22	0	0.00	1	233.50	231.50	-1	569	-0.18%
2023/11/21	1	231.00	0	232.50	231.00	1	581	0.17%
2023/11/20	0	231.50	1	231.50	230.00	-1	578	-0.17%
2023/11/17	4	242.75	3.1	243.21	245.00	0.9	553	0.16%
2023/11/16	1	225.50	10	231.60	231.50	-9	498	-1.80%
2023/11/15	0	0.00	1	217.00	220.00	-1	464	-0.22%
2023/11/14	1	214.50	1	216.00	215.00	0	462	0.00%
2023/11/13	1	215.00	0	0.00	215.50	1	478	0.21%
2023/11/09	0	0.00	0	216.00	215.00	0	511	0.00%
2023/11/06	1	215.50	2	214.00	215.00	-1	516	-0.19%
2023/11/01	0.1	206.00	0	0.00	210.00	0.1	503	0.01%
2023/10/31	1	203.00	1	201.50	202.00	0	493	0.00%
2023/10/24	1	194.50	1	196.00	196.00	0	510	0.00%
2023/10/23	1	194.50	1	194.50	194.50	0	520	0.00%
2023/10/19	0	197.50	0	0.00	193.00	0	519	0.00%
2023/10/13	0	204.00	0	0.00	203.00	0	528	0.00%
2023/10/12	0	209.00	0	0.00	206.50	0	534	0.00%
2023/10/06	1	213.00	0	0.00	213.00	1	555	0.18%
2023/09/28	1	215.00	1	213.50	214.00	0	620	0.00%
2023/09/20	1	213.00	1	214.00	215.00	0	748	0.00%
2023/09/19	0	215.00	0	0.00	214.00	0	795	0.00%
2023/09/18	0	219.00	0	0.00	217.00	0	839	0.00%
2023/09/15	0	219.50	0	0.00	217.50	0	907	0.00%
2023/09/13	1	219.00	0	0.00	218.00	1	1,008	0.10%
2023/09/11	0	220.00	0	0.00	218.00	0	1,080	0.00%
2023/09/08	0	0.00	1	218.50	221.50	-1	1,100	-0.09%
2023/09/07	1	222.00	0	0.00	220.50	1	1,120	0.09%
2023/09/06	0	224.50	0	0.00	221.50	0	1,143	0.00%
2023/09/05	1	222.50	0	0.00	222.50	1	1,201	0.08%
2023/09/01	0	0.00	1	226.50	226.50	-1	1,341	-0.07%
2023/08/31	1	225.54	0	0.00	225.00	1	1,418	0.07%
2023/08/30	0	0.00	0	227.50	227.50	0	1,453	0.00%
2023/08/28	3	226.83	2	226.25	223.50	1	1,486	0.07%
2023/08/25	7	230.21	8	231.31	228.50	-1	1,495	-0.07%
2023/08/22	1.1	223.00	0	0.00	221.50	1.1	1,487	0.07%
2023/08/21	2	222.75	1	223.50	226.50	1	1,499	0.07%
2023/08/18	5	229.60	0	228.00	225.00	5	1,526	0.33%
2023/08/17	1	226.50	2	230.00	231.00	-1	1,557	-0.06%
2023/08/16	1	228.00	0	0.00	228.00	1	1,550	0.06%
2023/08/15	1	231.00	1	232.50	233.50	0	1,579	0.00%
2023/08/14	0.1	237.50	0	0.00	233.00	0.1	1,569	0.00%
2023/08/09	0	0.00	1	240.50	240.50	-1	1,574	-0.06%
2023/08/08	1	246.00	1	243.50	243.00	0	1,577	0.00%
2023/08/01	0	0.00	2	251.50	250.50	-2	1,613	-0.12%
2023/07/31	2.1	251.21	6	248.00	248.00	-4	1,631	-0.24%
2023/07/27	1	251.46	0	0.00	252.00	1	1,641	0.06%
2023/07/25	0	250.00	0	0.00	249.00	0	1,648	0.00%
2023/07/24	0	0.00	1	253.00	252.00	-1	1,660	-0.06%
2023/07/21	1	257.00	0	0.00	254.50	1	1,682	0.06%
2023/07/19	0	255.00	1	253.00	251.50	-1	1,697	-0.06%
2023/07/18	1	258.50	0	0.00	258.00	1	1,706	0.06%
2023/07/14	0	254.50	0	0.00	254.00	0	1,810	0.00%
2023/07/11	0	0.00	0	263.00	263.00	0	1,878	0.00%
2023/07/10	0	258.50	0	0.00	258.50	0	1,891	0.00%
2023/07/07	1	261.50	1	266.00	260.50	0	1,888	0.00%
2023/07/06	4.1	264.49	4	267.00	265.50	0	1,885	0.00%
2023/07/05	0	259.97	2	260.25	259.50	-2	1,874	-0.11%
2023/07/04	2.1	256.14	1	255.00	255.50	1.1	1,866	0.06%
2023/07/03	1.1	258.61	0	0.00	261.00	1.1	1,848	0.06%
2023/06/30	3	262.83	1	259.00	259.50	2	1,845	0.11%
2023/06/29	1	262.50	2	262.50	264.00	-1	1,840	-0.05%
2023/06/28	5.1	260.51	6	263.25	262.00	-0.9	1,863	-0.05%
2023/06/27	4	262.38	0	0.00	261.00	4	1,838	0.22%
2023/06/26	2	271.51	0	0.00	272.50	2	1,806	0.11%
2023/06/21	0.1	291.72	1	290.00	285.00	-0.9	1,773	-0.05%
2023/06/20	1.1	299.38	0	0.00	295.00	1.1	1,716	0.06%
2023/06/19	1	310.50	1	309.50	306.00	0	1,684	0.00%
2023/06/16	0	308.00	1	305.00	303.50	-1	1,676	-0.06%
2023/06/15	1.1	294.96	0	0.00	295.00	1.1	1,672	0.06%
2023/06/14	2.1	300.20	0	0.00	298.50	2.1	1,679	0.12%
2023/06/13	1.1	299.02	0.4	299.95	298.00	0.7	1,692	0.04%
2023/06/12	0.1	300.00	3	298.00	298.50	-3	1,699	-0.17%
2023/06/09	6	310.00	3	309.00	308.00	3	1,707	0.18%
2023/06/08	5	326.90	7.6	324.84	324.00	-2.6	1,689	-0.15%
2023/06/07	2	318.53	2	322.50	324.00	0	1,661	0.00%
2023/06/06	0	0.00	0	317.00	305.00	0	1,599	0.00%
2023/06/05	0	294.50	3	294.50	302.00	-3	1,560	-0.19%
2023/06/02	0	0.00	0	293.00	292.00	0	1,554	0.00%
2023/06/01	0	0.00	0	290.15	287.50	0	1,567	0.00%
2023/05/31	0	285.00	0	0.00	286.50	0	1,609	0.00%
2023/05/30	0	283.75	0	0.00	281.00	0	1,700	0.00%
2023/05/26	0	287.00	1	287.00	285.50	-1	1,792	-0.06%
2023/05/25	2	287.00	1	295.00	287.50	1	2,036	0.05%
2023/05/24	2	290.25	2	291.00	294.00	0	2,136	0.00%
2023/05/23	1	288.00	0.1	289.50	287.50	1	2,127	0.04%
2023/05/19	4	295.00	0	279.67	282.50	4	2,271	0.18%
2023/05/17	0	276.00	0	0.00	277.00	0	2,362	0.00%
2023/05/16	0	278.50	3	279.00	276.00	-3	2,368	-0.13%
2023/05/15	3.1	277.52	0	0.00	277.00	3.1	2,374	0.13%
2023/05/11	0	0.00	3	281.00	283.00	-3	2,394	-0.13%
2023/05/10	3	285.00	0	284.50	281.50	3	2,401	0.12%
2023/05/09	0	280.95	0	0.00	280.00	0	2,407	0.00%
2023/05/08	0	0.00	3	288.00	289.00	-3	2,413	-0.12%
2023/05/05	0	0.00	0	296.50	292.50	0	2,411	0.00%
2023/05/02	3	277.00	0	0.00	279.00	3	2,410	0.12%
2023/04/28	0	272.00	1	276.00	275.50	-1	2,419	-0.04%
2023/04/25	1	289.50	0	0.00	280.50	1	2,432	0.04%
2023/04/24	0	291.50	0	0.00	288.00	0	2,450	0.00%
2023/04/21	0	286.50	1	285.00	286.00	-1	2,449	-0.04%
2023/04/20	3	300.84	2.1	295.88	293.00	0.9	2,438	0.04%
2023/04/19	2	304.50	1.3	310.16	307.00	0.8	2,401	0.03%
2023/04/18	1	292.00	1	295.50	294.00	0	2,342	0.00%
2023/04/17	0.2	293.50	1.1	292.67	291.50	-0.8	2,333	-0.04%
2023/04/14	1.1	296.48	1.3	294.00	295.00	-0.3	2,332	-0.01%
2023/04/13	0	0.00	0.2	285.00	283.50	-0.2	2,306	-0.01%
2023/04/12	0	0.00	1	279.00	278.00	-1	2,306	-0.04%
2023/04/11	1	277.00	0	0.00	276.50	1	2,383	0.04%
2023/04/10	1	281.00	1	280.50	280.00	0	2,449	0.00%
2023/04/07	1	277.49	1	279.50	276.50	0	2,485	0.00%
2023/03/31	0.1	276.50	0.2	276.33	279.00	-0.1	2,490	0.00%
2023/03/30	0.1	277.00	0	0.00	278.00	0.1	2,486	0.00%
2023/03/29	1	279.00	2	279.50	279.00	-1	2,487	-0.04%
2023/03/28	0.1	276.50	2	272.00	272.00	-2	2,479	-0.08%
2023/03/27	0	275.50	0	0.00	272.00	0	2,474	0.00%
2023/03/24	0.1	280.00	0	0.00	279.00	0.1	2,468	0.00%
2023/03/23	1.1	278.09	0	0.00	278.50	1.1	2,474	0.04%
2023/03/22	1	278.00	1	279.00	277.50	0	2,477	0.00%
2023/03/21	2.2	281.73	1	287.50	274.50	1.2	2,479	0.05%
2023/03/20	3	278.83	2.1	280.16	281.00	1	2,459	0.04%
2023/03/17	3	267.50	4	269.25	272.00	-1	2,432	-0.04%
2023/03/16	6	262.08	7	262.07	261.00	-1	2,421	-0.04%
2023/03/15	5	269.70	2	270.75	270.50	3	2,411	0.12%
2023/03/14	0	0.00	0.1	277.00	270.00	-0.1	2,408	0.00%
2023/03/13	0.2	271.38	0.2	272.00	269.50	0	2,402	0.00%
2023/03/10	2	282.75	3	283.00	281.00	-1	2,413	-0.04%
2023/03/09	3	291.17	2	291.00	290.00	1	2,522	0.04%
2023/03/08	0.3	291.10	0	0.00	292.50	0.3	2,561	0.01%
2023/03/06	0.4	303.63	0	0.00	303.00	0.4	2,576	0.02%
2023/03/03	0.3	316.17	0	0.00	309.00	0.3	2,563	0.01%
2023/03/02	1.2	330.92	8.1	318.29	318.50	-6.9	2,516	-0.27%
2023/03/01	0.1	301.50	0	310.00	314.00	0.1	2,411	0.00%
2023/02/24	7	311.93	0	0.00	312.50	7	2,375	0.29%
2023/02/23	6	310.32	6	302.25	309.00	0	2,316	0.00%
2023/02/22	0	0.00	1.5	292.57	294.50	-1.5	2,074	-0.07%
2023/02/21	0.5	269.40	0	0.00	268.00	0.5	1,971	0.03%
2023/02/20	1	276.50	0.1	280.88	274.00	0.9	1,948	0.05%
2023/02/17	0.1	269.50	0.3	282.50	283.00	-0.2	1,880	-0.01%
2023/02/16	0	277.00	9.1	271.07	269.50	-9.1	1,771	-0.51%
2023/02/15	9.1	268.18	0	0.00	263.50	9.1	1,682	0.54%
2023/02/14	2	262.00	2	259.50	258.50	0	1,635	0.00%
2023/02/06	0	0.00	0.1	265.00	262.50	-0.1	1,559	0.00%
2023/02/01	0	0.00	0.5	257.50	258.50	-0.5	1,514	-0.03%
2023/01/13	1	250.50	2.3	249.60	250.50	-1.3	1,440	-0.09%
2023/01/12	0	0.00	2.1	245.27	245.50	-2.1	1,415	-0.15%
2023/01/11	2.1	239.24	0	0.00	237.50	2.1	1,400	0.15%
2023/01/09	1	236.00	2.3	242.87	243.00	-1.3	1,394	-0.09%
2023/01/06	0	0.00	1	237.50	233.00	-1	1,403	-0.07%
2023/01/05	1	240.50	1.1	239.19	239.50	-0.1	1,435	-0.01%
2023/01/04	3.1	243.92	2	242.50	241.00	1.1	1,421	0.08%
2023/01/03	3.1	249.67	0	0.00	243.50	3.1	1,411	0.22%
2022/12/30	2.1	255.49	4	256.38	257.50	-2	1,432	-0.14%
2022/12/29	1.3	252.66	1	255.05	255.00	0.2	1,422	0.02%
2022/12/28	2.2	269.96	3.2	265.03	272.50	-1	1,351	-0.07%
2022/12/27	3.1	261.15	3	263.50	256.50	0.1	1,289	0.00%
2022/12/26	1	260.00	1.1	256.55	259.00	-0.1	1,269	-0.01%
2022/12/22	1.1	254.93	0	0.00	255.00	1.1	1,365	0.08%
2022/12/21	1	253.50	1	258.00	253.00	0	1,379	0.00%
2022/12/20	2.1	252.50	0	0.00	250.50	2.1	1,407	0.15%
2022/12/19	0	0.00	2.4	256.96	258.00	-2.4	1,409	-0.17%
2022/12/15	1	260.00	1	258.50	256.50	0	1,522	0.00%
2022/12/14	2	255.25	2	255.50	252.50	0	1,526	0.00%
2022/12/13	2.1	256.66	3	255.76	250.50	-1	1,558	-0.06%
2022/12/12	3	256.83	3	259.33	252.50	0	1,540	0.00%
2022/12/09	0.1	253.50	0	0.00	257.50	0.1	1,513	0.00%
2022/12/08	0.1	248.08	1	248.50	255.00	-0.9	1,492	-0.06%
2022/12/07	0.2	248.67	2	249.75	250.00	-1.9	1,473	-0.13%
2022/12/06	6.2	252.16	4.2	253.86	254.00	2	1,448	0.14%
2022/12/05	0.1	257.00	4	255.88	254.50	-4	1,424	-0.28%
2022/12/02	1	257.50	1	258.50	260.00	0	1,399	0.00%
2022/12/01	7.2	253.60	7	252.86	255.00	0.2	1,347	0.01%
2022/11/30	3	228.00	5.1	227.77	236.50	-2.1	1,200	-0.17%
2022/11/29	4.1	215.89	4	217.25	215.00	0.1	1,145	0.00%
2022/11/28	2.1	206.62	12.1	209.44	212.50	-10	1,094	-0.91%
2022/11/25	0.1	200.00	3	197.53	199.50	-3	1,064	-0.28%
2022/11/24	0	196.00	9	196.17	196.50	-9	1,049	-0.86%
2022/11/21	0	0.00	0.1	194.00	192.00	-0.1	1,058	-0.01%
2022/11/17	3	194.83	3	196.50	193.50	0	1,035	0.00%
2022/11/14	0.1	183.50	1	186.50	185.50	-0.9	990	-0.09%
2022/11/11	1	184.50	1	186.50	183.00	0	987	0.00%
2022/11/10	1	183.50	0	0.00	183.00	1	985	0.10%
2022/11/08	0	187.00	0	0.00	186.00	0	971	0.00%
2022/11/07	0	0.00	1	187.00	188.00	-1	971	-0.10%
2022/11/02	0	0.00	1	183.00	183.00	-1	972	-0.10%
2022/10/27	0	0.00	1	174.50	175.00	-1	983	-0.10%
2022/10/26	1	172.50	0	0.00	172.00	1	987	0.10%
2022/10/20	1	178.50	1	180.50	182.50	0	968	0.00%
2022/10/18	0.2	185.50	0	0.00	185.50	0.2	948	0.02%
2022/10/13	3	184.00	3	184.16	186.00	0	937	0.00%
2022/10/07	6	196.58	4	198.13	192.00	2	929	0.22%
2022/10/05	1	190.00	0	0.00	187.00	1	858	0.12%
2022/10/03	0	0.00	0	186.50	185.00	0	836	0.00%
2022/09/30	7	192.64	7	189.64	191.50	0	811	0.00%
2022/09/29	1	196.50	1.4	194.21	195.50	-0.4	747	-0.05%
2022/09/28	0.1	185.00	0	0.00	184.00	0.1	699	0.01%
2022/09/27	0.2	189.00	0	186.75	189.50	0.2	680	0.02%
2022/09/23	3	191.50	3.1	193.43	194.00	-0.1	614	-0.01%
2022/09/22	2	191.00	2	189.03	190.50	0	576	-0.01%
2022/09/19	1	172.50	1	172.50	171.50	0	435	0.00%
2022/09/14	0	0.00	2	171.00	171.50	-2	450	-0.44%
2022/08/29	0	0.00	2	173.50	169.50	-2	557	-0.36%
2022/08/26	0	0.00	1	174.00	174.00	-1	559	-0.18%
2022/08/22	1	166.50	1	167.00	167.00	0	584	0.00%
2022/08/19	0	166.50	0	0.00	166.50	0	585	0.00%
2022/08/17	2	168.00	0	167.00	166.50	2	587	0.34%
2022/08/16	2.1	166.31	0	0.00	166.50	2.1	586	0.35%
2022/08/15	1	168.00	0	0.00	167.50	1	586	0.17%
2022/08/12	3	165.17	0	0.00	164.50	3	582	0.51%
2022/08/11	4	165.00	0	0.00	167.00	4	579	0.69%
2022/08/10	1	163.50	5	163.00	163.00	-4	574	-0.70%
2022/08/09	1	163.50	0	0.00	164.00	1	573	0.17%
2022/08/04	4	162.50	1	162.00	164.00	3	578	0.52%
2022/08/01	0	0.00	1	171.50	171.50	-1	572	-0.17%
2022/07/28	0	0.00	9	169.50	171.00	-9	575	-1.56%
2022/07/27	1	170.50	0	0.00	171.00	1	575	0.17%
2022/07/26	1	173.00	2	177.00	171.50	-1	574	-0.17%
2022/07/25	0	0.00	1	174.00	174.50	-1	566	-0.18%
2022/07/22	0	0.00	6	172.83	172.00	-6	565	-1.06%
2022/07/21	0	0.00	5	172.70	173.50	-5	564	-0.89%
2022/07/20	2	177.25	0	0.00	175.00	2	556	0.36%
2022/07/19	2	177.25	1	177.99	178.00	1	540	0.18%
2022/07/18	1	170.50	3	172.50	172.50	-2	509	-0.40%
2022/07/15	1	163.50	0	0.00	164.00	1	486	0.21%
2022/07/14	4	163.50	0	0.00	164.00	4	489	0.82%
2022/07/04	2	163.75	1	165.00	166.50	1	584	0.17%
2022/07/01	1	163.00	2	163.75	161.50	-1	583	-0.17%
2022/06/30	2	166.75	1	167.50	166.00	1	585	0.17%
2022/06/29	3	170.67	1	171.50	171.50	2	584	0.34%
2022/06/28	0	0.00	1	170.00	170.00	-1	580	-0.17%
2022/06/22	1	162.00	1	162.00	160.00	0	586	0.00%
2022/06/16	0	0.00	2.2	165.60	165.50	-2.2	591	-0.38%
2022/06/15	2	174.50	2.3	174.50	173.50	-0.3	575	-0.05%
2022/06/14	3.1	174.53	0	0.00	175.00	3.1	565	0.55%
2022/06/10	0.2	179.00	2	182.00	181.00	-1.8	548	-0.33%
2022/06/09	0.2	180.00	0	180.00	179.00	0.2	537	0.03%
2022/06/07	2	178.75	0	0.00	179.00	2	539	0.37%
2022/06/06	0	0.00	0	179.50	177.50	0	541	0.00%
2022/06/02	1	178.47	2	176.28	176.50	-1	543	-0.18%
2022/06/01	0	0.00	1	173.00	173.00	-1	558	-0.18%
2022/05/31	1	172.50	0	0.00	171.00	1	584	0.17%
2022/05/13	0	0.00	1	162.50	163.00	-1	1,068	-0.09%
2022/05/12	1	160.50	1	162.00	159.50	0	1,069	0.00%
2022/05/11	2.5	166.80	0	168.00	165.50	2.5	1,068	0.23%
2022/05/09	2	169.50	0	0.00	167.00	2	1,066	0.19%
2022/05/06	1	171.00	1	171.50	171.50	0	1,057	0.00%
2022/05/04	1	172.50	0	0.00	173.00	1	1,055	0.09%
2022/04/27	1	172.00	0	0.00	172.50	1	1,049	0.10%
2022/04/26	1	175.00	1	175.00	174.50	0	1,043	0.00%
2022/04/25	2	172.50	0	0.00	174.00	2	1,038	0.19%
2022/04/22	1	178.50	2	178.75	178.00	-1	1,032	-0.10%
2022/04/20	1	175.00	0.2	175.00	175.00	0.8	1,019	0.08%
2022/04/18	0	173.50	0	0.00	171.50	0	1,012	0.00%
2022/04/14	3	180.50	3	183.00	174.00	0	999	0.00%
2022/04/13	3	177.50	5	179.90	178.00	-2	959	-0.21%
2022/04/12	1	170.50	0	0.00	170.50	1	917	0.11%
2022/04/11	3	170.33	0	0.00	170.00	3	915	0.33%
2022/04/08	1	170.50	3	172.83	173.50	-2	908	-0.22%
2022/04/07	2	171.00	0	0.00	170.50	2	905	0.22%
2022/03/31	7	173.79	0	0.00	172.00	7	883	0.79%
2022/03/30	7	174.93	6	175.67	175.00	1	879	0.11%
2022/03/29	0	0.00	4	173.63	175.50	-4	874	-0.46%
2022/03/28	3	171.00	0	0.00	171.00	3	860	0.35%
2022/03/25	1	171.50	4	171.00	170.50	-3	853	-0.35%
2022/03/24	5	169.80	2	171.25	170.00	3	846	0.35%
2022/03/23	3	167.00	17	167.65	168.00	-14	827	-1.69%
2022/03/16	4	161.13	0	0.00	160.50	4	803	0.50%
2022/03/15	6	161.42	0	0.00	160.00	6	799	0.75%
2022/03/14	3	163.50	0	0.00	163.50	3	792	0.38%
2022/03/10	4	164.63	4	167.25	164.50	0	783	0.00%
2022/03/09	5	163.10	0	0.00	163.00	5	763	0.66%
2022/03/08	4	163.13	1	163.50	163.00	3	755	0.40%
2022/03/07	4	165.00	0	0.00	164.00	4	741	0.54%
2022/03/04	1	178.00	1	175.50	173.50	0	710	0.00%
2022/03/03	1	178.00	1	178.96	179.00	0	688	0.00%
2022/03/02	0	0.00	0.1	176.00	175.50	-0.1	656	-0.01%
2022/03/01	5	177.90	2	178.00	178.00	3	646	0.46%
2022/02/25	4	180.88	3	182.83	177.50	1	622	0.16%
2022/02/24	6.1	183.84	9	184.34	177.00	-2.9	558	-0.52%
2022/02/23	1	178.00	1	177.00	180.00	0	435	0.00%
2022/02/22	0	0.00	2.3	174.50	177.50	-2.3	407	-0.55%
2022/02/21	9	174.22	10.1	175.59	174.00	-1.1	369	-0.31%
2022/02/18	6	171.50	4.1	172.98	171.00	2	332	0.59%
2022/02/17	1	163.50	29.1	162.12	168.50	-28.1	271	-10.34%
2022/02/16	0	0.00	0.1	155.50	155.00	-0.1	217	-0.02%
2022/02/15	1	155.00	1.1	156.50	154.50	-0.1	220	-0.02%
2022/02/14	1	152.50	1	153.50	153.50	0	214	0.00%
2022/02/11	0.1	154.00	1.1	151.72	154.50	-1	218	-0.47%
2022/02/09	0	0.00	1	153.00	152.00	-1	247	-0.40%
2022/02/07	0	0.00	3	148.83	150.00	-3	251	-1.19%
2022/01/26	0	0.00	1	146.50	146.50	-1	249	-0.40%
2022/01/25	0	0.00	1	145.50	146.00	-1	250	-0.40%
2022/01/24	0	144.00	0	0.00	144.00	0	250	0.00%
2022/01/14	0	0.00	0.4	145.29	145.00	-0.4	251	-0.14%
2022/01/13	1	145.00	0	0.00	145.50	1	252	0.40%
2022/01/11	5	145.80	0	0.00	146.00	5	255	1.96%
2022/01/10	0	144.00	0	0.00	145.50	0	260	0.00%
2022/01/07	2	145.51	1	147.50	145.50	1	261	0.39%
2022/01/03	1	149.50	0	0.00	149.50	1	272	0.37%
2021/12/30	3	151.50	0	0.00	151.00	3	278	1.08%
2021/12/28	0	0.00	1	152.00	152.00	-1	307	-0.33%
2021/12/24	0	0.00	1	150.50	150.50	-1	322	-0.31%
2021/12/14	1	147.50	0	0.00	148.00	1	337	0.30%
2021/12/02	0.1	147.75	0	0.00	146.50	0.1	338	0.03%
2021/12/01	0.1	148.78	0	0.00	149.00	0.1	333	0.03%
2021/11/30	0	0.00	2	148.25	151.00	-2	333	-0.60%
2021/11/29	0.1	147.92	0	0.00	147.50	0.1	328	0.04%
2021/11/26	0.1	152.00	0	0.00	150.00	0.1	322	0.03%
2021/11/25	3	154.00	0	0.00	153.50	3	318	0.94%
2021/11/23	0.1	151.50	0	0.00	150.50	0.1	311	0.02%
2021/11/22	1	153.00	0	0.00	153.50	1	310	0.32%
2021/11/19	1	154.00	0	0.00	154.50	1	310	0.32%
2021/11/18	0.1	155.50	1	154.50	154.00	-0.9	311	-0.29%
2021/11/17	0.1	156.00	0	0.00	156.00	0.1	309	0.02%
2021/11/16	1	156.50	0	0.00	156.00	1	306	0.33%
2021/11/15	0.1	154.50	0	0.00	154.00	0.1	307	0.02%
2021/11/11	0	0.00	1	155.50	155.50	-1	299	-0.33%
2021/11/09	2	157.25	1	159.00	159.00	1	295	0.34%
2021/11/08	3	154.50	0	0.00	155.00	3	270	1.11%
2021/11/05	0.2	152.00	0	0.00	151.00	0.2	259	0.08%
2021/10/25	2	148.50	0	0.00	149.00	2	259	0.77%
2021/10/13	1	151.50	1	150.00	149.50	0	293	0.00%
2021/10/06	4	151.00	0	0.00	149.50	4	292	1.37%
2021/10/05	0	0.00	2	152.50	152.50	-2	291	-0.69%
2021/10/04	2	149.00	0	0.00	149.00	2	279	0.72%
2021/09/28	2	147.00	0	0.00	147.00	2	323	0.62%
2021/09/06	0	0.00	1	143.00	142.50	-1	397	-0.25%
2021/08/31	1	145.50	0	0.00	147.50	1	404	0.25%
2021/08/27	2	147.00	2	146.00	146.00	0	427	0.00%
2021/08/24	0	0.00	0	141.00	142.00	0	442	-0.01%
2021/08/20	1	140.50	0	0.00	140.50	1	454	0.22%
2021/08/12	0	148.50	0	0.00	148.50	0	464	0.01%
2021/07/27	0	0.00	1	151.00	149.50	-1	520	-0.19%
2021/07/21	1	150.00	1	149.50	150.50	0	513	0.00%
2021/07/07	3	154.50	3	156.00	155.50	0	480	0.00%
2021/07/01	1	150.00	2	149.25	151.50	-1	443	-0.23%
2021/06/30	1	145.50	0	0.00	146.00	1	432	0.23%
2021/06/29	0	0.00	4	144.25	143.50	-4	440	-0.91%
2021/06/21	3	150.00	3.1	148.87	151.00	-0.1	438	-0.02%
2021/06/18	3	142.50	0	0.00	142.50	3	420	0.71%
2021/06/08	0	0.00	2	142.50	142.50	-2	474	-0.42%
2021/06/07	1	142.50	2	144.00	142.00	-1	476	-0.21%
2021/06/04	0	0.00	1	146.50	145.00	-1	478	-0.21%
2021/06/02	0	0.00	1	141.00	142.00	-1	489	-0.20%
2021/05/31	0	0.00	2	140.50	140.00	-2	494	-0.40%
2021/05/28	1	139.00	0.1	139.00	139.50	0.9	498	0.18%
2021/05/21	0	0.00	7	133.71	135.50	-7	583	-1.20%
2021/05/18	0.1	134.00	0	0.00	133.00	0.1	633	0.02%
2021/05/17	3	128.17	2.1	130.71	128.00	0.9	636	0.15%
2021/05/14	0	134.50	0	0.00	133.50	0	628	0.01%
2021/05/12	0	0.00	2	138.00	132.50	-2	616	-0.32%
2021/05/04	5	141.30	1	142.50	142.50	4	596	0.67%
2021/05/03	0	0.00	4	145.37	144.00	-4	592	-0.68%
2021/04/22	0.1	153.00	1	152.00	151.00	-0.9	586	-0.15%
2021/04/19	0	0.00	3	151.50	154.00	-3	580	-0.52%
2021/04/16	1	150.50	0.1	151.50	151.50	0.9	576	0.15%
2021/04/13	0	0.00	1	151.50	151.50	-1	582	-0.17%
2021/04/12	1	152.50	0	0.00	152.50	1	581	0.17%
2021/04/09	0	0.00	1	155.00	153.50	-1	581	-0.17%
2021/04/08	2	153.00	0	0.00	153.00	2	576	0.35%
2021/04/06	1	152.50	5	152.20	152.50	-4	581	-0.69%
2021/04/01	1	152.50	0	0.00	152.50	1	583	0.17%
2021/03/29	1	156.50	0	0.00	156.50	1	570	0.18%
2021/03/26	3	157.00	1	157.00	157.00	2	572	0.35%
2021/03/25	1	155.50	4	155.38	155.50	-3	574	-0.52%
2021/03/24	3	157.33	1	156.50	156.50	2	571	0.35%
2021/03/22	1	159.50	1	159.50	159.50	0	554	0.00%
2021/03/19	1	160.00	1	160.50	160.50	0	550	0.00%
2021/03/17	1	159.50	1	161.00	159.00	0	544	0.00%
2021/03/15	1	153.50	0	0.00	154.00	1	509	0.20%
2021/03/10	3	154.17	0	0.00	152.00	3	501	0.60%
2021/03/09	0.1	150.50	0.1	155.00	154.50	0	495	0.00%
2021/03/05	3	149.00	1	149.50	151.00	2	462	0.43%
2021/03/04	1	148.00	0	0.00	149.50	1	459	0.22%
2021/03/03	1	145.50	1	147.50	151.00	0	458	0.00%
2021/02/26	0	0.00	5	149.50	150.00	-5	456	-1.10%
2021/02/25	2	153.50	0	0.00	153.50	2	439	0.45%
2021/02/24	0.1	155.00	6.1	154.69	154.00	-6	421	-1.42%
2021/02/23	5	150.70	0.2	149.71	149.00	4.8	390	1.24%
2021/02/22	4	147.25	0.3	150.00	148.00	3.7	368	1.00%
2021/02/19	3	136.33	2	139.75	139.50	1	341	0.29%
2021/02/05	1	135.00	1	134.50	133.50	0	326	0.00%
2021/02/04	1	131.00	0	0.00	131.00	1	321	0.31%
2021/02/03	3	130.50	1.9	130.26	130.50	1.1	336	0.33%
2021/01/29	2	130.50	0	0.00	128.50	2	379	0.53%
2021/01/26	0	0.00	2	127.00	127.50	-2	371	-0.54%
2021/01/18	3	130.50	0	0.00	131.50	3	355	0.84%
2021/01/12	0.1	133.21	0	0.00	133.00	0.1	352	0.02%
2021/01/11	1	133.50	0	0.00	133.50	1	349	0.29%
2021/01/06	0	0.00	2	132.50	131.50	-2	339	-0.59%
2021/01/05	0.1	134.00	0	0.00	133.00	0.1	331	0.03%
2020/12/25	2	136.00	0	0.00	136.00	2	305	0.65%
2020/12/24	1	135.50	0	0.00	135.50	1	304	0.33%
2020/12/16	1	140.00	0	0.00	140.50	1	292	0.34%
2020/12/14	1	140.00	0	0.00	140.50	1	294	0.34%
2020/12/09	3	140.00	0	0.00	139.00	3	281	1.06%
2020/12/08	1	138.50	0	0.00	138.50	1	278	0.36%
2020/11/30	2	142.00	0	0.00	141.00	2	261	0.77%
2020/11/25	1	143.00	1	143.50	143.50	0	247	0.00%
2020/11/23	3	138.00	0	0.00	137.50	3	230	1.30%
2020/11/19	0.1	139.00	0	0.00	139.00	0.1	224	0.04%
2020/11/17	1	139.00	1	138.50	138.00	0	214	0.00%
2020/11/16	3	134.00	0	0.00	134.50	3	207	1.44%
2020/11/13	6	135.50	0	0.00	134.00	6	205	2.91%
2020/11/12	0	136.50	0	0.00	135.00	0	203	0.01%
2020/11/11	2	135.75	2	136.75	138.00	0	202	0.00%
2020/11/10	1.7	139.00	1.2	140.04	140.50	0.5	185	0.27%
2020/11/03	1	127.00	0	0.00	127.50	1	144	0.69%
2020/10/08	0.1	133.00	0	0.00	132.00	0.1	185	0.05%
2020/09/29	0	0.00	0.3	134.00	133.00	-0.3	202	-0.15%
2020/09/25	1	129.00	1	129.00	130.00	0	212	0.00%
2020/09/10	0.2	132.50	0	0.00	132.50	0.2	243	0.06%
2020/08/24	0.2	131.50	0	0.00	130.50	0.2	357	0.06%
2020/08/11	1	135.50	0	0.00	134.50	1	459	0.22%
2020/08/05	0	0.00	1	133.50	133.50	-1	481	-0.21%
2020/08/04	1	133.50	1	132.50	134.00	0	486	0.00%
2020/08/03	3	133.00	0	0.00	133.00	3	493	0.61%
2020/07/31	0	0.00	1	135.50	136.50	-1	494	-0.20%
2020/07/29	0	0.00	1	136.00	136.50	-1	511	-0.20%
2020/07/28	1	131.50	2	131.75	133.00	-1	527	-0.19%
2020/07/24	1	142.50	0	0.00	140.50	1	545	0.18%
2020/07/17	0.1	145.00	0	0.00	144.00	0.1	560	0.02%
2020/07/16	0	0.00	2	144.00	146.00	-2	566	-0.35%
2020/07/15	2	146.00	0	0.00	147.00	2	566	0.35%
2020/07/09	0.1	148.00	0	0.00	147.50	0.1	599	0.02%
2020/07/07	1	148.50	0	0.00	148.00	1	605	0.17%
2020/07/03	0.1	150.00	0	0.00	149.50	0.1	620	0.02%
2020/06/24	1.3	150.32	0	0.00	151.50	1.3	634	0.20%
2020/06/23	0	0.00	1	149.00	148.00	-1	638	-0.16%
2020/06/22	10.1	151.49	0	0.00	150.00	10.1	635	1.59%
2020/06/19	0.1	151.00	0	0.00	150.50	0.1	645	0.02%
2020/06/18	0	153.50	0	0.00	153.00	0	648	0.00%
2020/06/15	0.1	154.00	0	0.00	153.00	0.1	679	0.01%
2020/06/12	0	0.00	9	152.67	154.00	-9	690	-1.30%
2020/06/10	0	0.00	0.2	160.00	159.50	-0.2	688	-0.03%
2020/06/09	0	0.00	1.2	159.58	160.00	-1.2	691	-0.17%
2020/06/05	0	0.00	0.1	157.00	156.00	-0.1	668	-0.01%
2020/06/02	0.1	155.00	0	0.00	154.00	0.1	652	0.01%
2020/05/28	0	0.00	4	150.63	147.50	-4	620	-0.64%
2020/05/27	1	153.50	0	0.00	151.00	1	611	0.16%
2020/05/25	3	145.33	2	145.25	148.50	1	562	0.18%
2020/05/19	1	142.00	0	0.00	140.00	1	524	0.19%
2020/05/14	0	137.00	0	0.00	135.00	0	514	0.01%
2020/05/12	1	140.00	0	0.00	140.00	1	499	0.20%
2020/05/05	4	143.13	0	0.00	143.00	4	478	0.84%
2020/05/04	0	0.00	37	140.62	142.00	-37	475	-7.78%
2020/04/30	8	140.75	0	0.00	141.50	8	458	1.75%
2020/04/29	20	134.00	0	0.00	134.00	20	444	4.49%
2020/04/28	10.1	130.00	0	0.00	129.00	10.1	440	2.29%
2020/04/27	6	126.00	0	0.00	128.50	6	452	1.33%
2020/04/15	0	0.00	1	123.00	131.00	-1	427	-0.23%
2020/04/14	1	119.50	0	0.00	119.50	1	410	0.24%
2020/04/06	0	0.00	9	106.00	108.00	-9	365	-2.46%
2020/04/01	1	109.00	0	0.00	108.00	1	358	0.28%
2020/03/30	0	0.00	1	109.00	111.50	-1	348	-0.29%
2020/03/25	5	112.50	0	0.00	112.00	5	329	1.52%
2020/03/24	3	102.50	0	0.00	104.00	3	314	0.95%
2020/03/23	1	92.50	0	0.00	94.80	1	306	0.33%
2020/03/19	1	99.50	0	0.00	99.50	1	283	0.36%
2020/03/17	0	122.00	0	0.00	120.00	0	256	0.01%
2020/03/13	0	139.00	0	0.00	138.00	0	240	0.01%
2020/03/09	0	148.00	0	0.00	147.00	0	220	0.01%
2020/03/04	0	0.00	2	149.50	150.00	-2	222	-0.90%
2020/03/02	0.1	150.50	0	0.00	150.00	0.1	234	0.02%
2020/02/25	1	150.50	0	0.00	149.50	1	236	0.42%
2020/02/24	0.1	152.50	0	0.00	151.00	0.1	232	0.02%
2020/02/18	0	0.00	3	151.50	151.50	-3	237	-1.26%
2020/02/13	2	153.00	0	0.00	153.00	2	234	0.85%
2020/02/12	1	152.50	0	0.00	152.00	1	234	0.43%
2020/02/07	0.1	151.00	0	0.00	150.00	0.1	228	0.04%
2020/02/04	0.1	153.00	0	0.00	151.50	0.1	221	0.05%
2020/01/15	0	0.00	10	167.00	167.00	-10	194	-5.13%
2019/11/15	0	0.00	1	162.00	163.00	-1	271	-0.37%
2019/11/08	3	162.50	1	162.50	162.50	2	312	0.64%
2019/11/06	0	0.00	2	162.00	162.00	-2	327	-0.61%
2019/10/31	0	0.00	1	159.00	162.00	-1	349	-0.29%
2019/10/25	0	0.00	1	158.50	158.00	-1	373	-0.27%
2019/10/24	1	158.00	0	0.00	158.00	1	372	0.27%
2019/10/17	1	153.50	0	0.00	154.00	1	394	0.25%
2019/10/16	3	154.83	0	0.00	154.00	3	410	0.73%
2019/10/04	0.2	159.50	0	0.00	158.00	0.2	434	0.05%
2019/09/23	0.1	160.00	0	0.00	159.00	0.1	455	0.01%
2019/09/11	2	158.50	0	0.00	159.50	2	515	0.39%
2019/09/04	6	165.50	0	0.00	166.00	6	527	1.14%
2019/08/30	2	165.50	0	0.00	164.50	2	557	0.36%
2019/08/29	0	0.00	0.3	167.00	164.00	-0.3	554	-0.05%
2019/08/22	1	165.50	0	0.00	165.50	1	544	0.18%
2019/08/14	0	0.00	1	156.00	155.00	-1	521	-0.19%
2019/08/12	0.1	152.00	0	0.00	150.00	0.1	495	0.01%
2019/08/08	1	151.00	0	0.00	151.50	1	493	0.20%
2019/07/02	2	191.00	0	0.00	191.50	2	398	0.50%
2019/06/27	1	194.50	0	0.00	194.50	1	394	0.25%
2019/06/25	1	197.00	0	0.00	193.00	1	422	0.24%
2019/06/21	1	202.50	3	201.00	197.50	-2	404	-0.49%
2019/06/17	1	181.50	0	0.00	181.00	1	346	0.29%
2019/06/13	0	0.00	1	178.00	178.00	-1	337	-0.30%
2019/06/11	1	171.00	13	171.00	171.50	-12	329	-3.64%
2019/06/06	12	165.08	1	165.50	169.00	11	307	3.57%
2019/05/24	1	160.50	1	159.50	159.50	0	289	0.00%
2019/05/22	1	159.00	0	0.00	161.00	1	290	0.34%
2019/05/16	1	156.50	0	0.00	156.50	1	284	0.35%
2019/05/06	0	0.00	10	156.50	157.00	-10	273	-3.66%
2019/05/02	0	0.00	17	156.82	157.50	-17	272	-6.23%
2019/04/22	0	0.00	0.1	158.00	158.50	-0.1	260	-0.02%
2019/04/19	0	0.00	1	157.00	157.50	-1	257	-0.39%
2019/04/17	1	154.00	0	0.00	154.50	1	250	0.40%
2019/04/03	0	0.00	0.1	155.00	155.00	-0.1	239	-0.03%
2019/04/02	1.1	154.00	0	0.00	154.00	1.1	244	0.45%
2019/04/01	1	156.50	0	0.00	155.50	1	242	0.41%
2019/03/29	0	0.00	5	158.00	158.50	-5	239	-2.09%
2019/03/28	4	150.00	0	0.00	151.00	4	221	1.81%
2019/03/19	0.1	137.50	0	137.50	137.50	0.1	205	0.04%
2019/03/15	0	0.00	3	137.50	138.00	-3	206	-1.45%
2019/01/25	0	0.00	2	136.50	137.00	-2	219	-0.91%
2019/01/10	0	0.00	0.1	135.00	134.50	-0.1	227	-0.04%
2019/01/07	2	134.50	0	0.00	134.50	2	231	0.86%
2018/12/24	1	136.00	0	0.00	137.00	1	231	0.43%
2018/12/20	1	138.00	0	0.00	137.00	1	225	0.44%
2018/12/06	0	0.00	0.1	142.50	142.00	-0.1	227	-0.02%
2018/11/26	1	145.00	0	0.00	143.00	1	209	0.48%
2018/10/02	0	136.00	0	0.00	136.50	0	139	0.02%
2018/09/20	1	135.00	0	0.00	135.50	1	129	0.77%
2018/09/18	3	136.00	0	0.00	136.50	3	128	2.34%
2018/08/10	0	0.00	0.3	142.00	141.50	-0.3	123	-0.24%
2018/08/02	1	142.00	0	0.00	142.50	1	122	0.82%
2018/07/27	4	143.50	0	0.00	143.50	4	119	3.34%
2018/07/26	1	143.50	0	0.00	143.50	1	120	0.83%
2018/07/25	0	0.00	1	149.00	149.00	-1	121	-0.82%
2018/07/23	5	150.00	0	0.00	149.50	5	116	4.28%
2018/07/19	1	149.00	0	149.00	149.00	1	115	0.86%
2018/06/21	0.1	150.00	0	0.00	151.50	0.1	109	0.09%
2018/06/07	1	151.00	0	0.00	151.00	1	115	0.86%
2018/06/06	1	151.00	0	0.00	151.50	1	116	0.86%
2018/05/22	0	151.50	0	0.00	151.50	0	120	0.02%
2018/04/13	0	0.00	1	156.00	155.00	-1	131	-0.76%
2018/04/03	1	151.00	0	0.00	152.00	1	129	0.77%
2018/03/20	1	152.00	0	0.00	152.50	1	126	0.79%
2018/03/13	0	150.50	3	150.00	150.50	-3	114	-2.59%
2018/03/12	0	150.00	0.1	150.00	150.00	0	114	-0.03%
2018/02/23	0	151.00	0	0.00	151.00	0	122	0.02%
2018/02/22	0	152.00	0	0.00	151.50	0	122	0.02%
2018/02/06	0	0.00	1	152.50	152.50	-1	116	-0.86%
2018/01/18	0	154.00	0	0.00	154.50	0	116	0.02%
2018/01/11	3	154.50	0	0.00	154.50	3	131	2.28%
2018/01/09	0	156.00	0	0.00	155.50	0	133	0.02%
2018/01/08	7	156.50	0	0.00	155.50	7	134	5.22%