• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    49.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    5,643張
  • 產業
    上市 金融類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城銀 (2809)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.147.8500.0049.200.13,1850.00%
2024/11/20348.9000.0048.0033,0030.10%
2024/11/1400.000.248.2447.90-0.22,645-0.01%
2024/11/1200.001.248.5848.35-1.22,605-0.05%
2024/11/08048.6000.0048.3002,5830.00%
2024/11/060.148.35148.3048.15-0.92,568-0.04%
2024/11/05349.4500.0049.0032,5490.12%
2024/11/01249.7300.0049.5022,6570.08%
2024/10/280.150.8000.0050.100.12,6250.00%
2024/10/251.151.6200.0051.101.12,6210.04%
2024/10/240.152.6000.0052.300.12,6180.00%
2024/10/21353.8000.0053.6032,7690.11%
2024/10/18354.8300.0054.3032,8810.10%
2024/10/1700.000.155.4054.20-0.13,0040.00%
2024/10/1500.00155.1053.70-13,124-0.03%
2024/10/110.154.5000.0053.300.13,1870.00%
2024/10/0900.00155.3054.10-13,198-0.03%
2024/10/080.155.8000.0055.500.13,1980.00%
2024/10/0700.00157.1056.80-13,215-0.03%
2024/10/0400.00156.8055.80-13,227-0.03%
2024/10/010.157.0000.0056.300.13,2060.00%
2024/09/3000.000.356.3056.00-0.33,224-0.01%
2024/09/2700.00156.9056.20-13,286-0.03%
2024/09/26157.20256.6556.90-13,301-0.03%
2024/09/2500.00555.6056.60-53,339-0.15%
2024/09/24255.7000.0056.0023,4540.06%
2024/09/23154.5000.0056.4013,5630.03%
2024/09/20252.8500.0053.3023,6520.05%
2024/09/180.152.4000.0051.300.13,7890.00%
2024/09/13052.8000.0052.5004,0000.00%
2024/09/12052.8000.0052.4004,1540.00%
2024/09/110.152.8000.0052.400.14,2850.00%
2024/09/090.153.1000.0053.200.14,3910.00%
2024/09/0400.00251.4052.40-24,717-0.04%
2024/09/0200.000.353.9753.50-0.34,969-0.01%
2024/08/26054.3500.0054.5005,7880.00%
2024/08/230.153.4000.0053.700.15,9510.00%
2024/08/220.253.6500.0053.000.26,0800.00%
2024/08/2100.00154.4054.80-16,202-0.02%
2024/08/2000.00253.9553.70-26,294-0.03%
2024/08/1600.00153.8054.50-16,582-0.02%
2024/08/152.153.8200.0053.802.16,8360.03%
2024/08/14654.7900.0054.8067,1200.08%
2024/08/1200.00153.1052.90-17,390-0.01%
2024/08/0600.00154.1053.10-17,745-0.01%
2024/08/05352.83153.3053.0027,7180.03%
2024/08/02058.5000.0058.6007,6680.00%
2024/07/29158.2000.0058.2017,8980.01%
2024/07/220.159.9000.0058.900.17,8810.00%
2024/07/19159.4000.0059.4017,8010.01%
2024/07/18060.94160.9060.90-17,801-0.01%
2024/07/161.261.53161.3061.100.27,9150.00%
2024/07/150.160.5000.0061.200.18,0270.00%
2024/07/120.162.1000.0062.200.18,1200.00%
2024/07/1000.000.162.0562.80-0.18,1440.00%
2024/07/090.162.0000.0061.500.18,1560.00%
2024/07/0800.000.262.3062.30-0.28,1580.00%
2024/07/05162.60563.7062.40-48,159-0.05%
2024/07/041.263.9200.0063.701.28,1950.01%
2024/07/0300.00165.6065.30-18,181-0.01%
2024/07/01562.900.162.9263.804.98,1760.06%
2024/06/27162.1000.0059.9018,0080.01%
2024/06/264.561.6400.0062.604.57,8600.06%
2024/06/2500.001166.8866.50-117,742-0.14%
2024/06/2100.00468.0068.00-47,615-0.05%
2024/06/2000.00265.2067.40-27,553-0.03%
2024/06/1900.005.267.6367.00-5.27,508-0.07%
2024/06/18166.303.165.5566.00-2.17,391-0.03%
2024/06/1700.00163.4063.50-17,330-0.01%
2024/06/14161.6000.0061.5017,3540.01%
2024/06/13162.80163.6062.5007,3280.00%
2024/06/1200.006.164.3864.20-6.17,310-0.08%
2024/06/112.163.900.463.6863.001.77,2340.02%
2024/06/07261.7000.0061.0027,0600.03%
2024/06/061.259.26359.9360.40-1.86,901-0.03%
2024/06/053.158.313.358.4459.40-0.26,7740.00%
2024/06/040.358.4400.0058.800.36,6500.00%
2024/06/031.158.9100.0058.901.16,5330.02%
2024/05/31761.54661.1060.0016,4140.02%
2024/05/3000.000.162.1062.00-0.16,3410.00%
2024/05/2914.160.19360.5761.6011.16,2620.18%
2024/05/280.262.1000.0062.200.26,0960.00%
2024/05/270.362.7600.0064.300.36,0310.00%
2024/05/2400.00263.2063.70-26,077-0.03%
2024/05/237.161.84262.3063.605.15,9910.09%
2024/05/2246.162.91162.7062.2045.15,8220.77%
2024/05/21265.753564.7163.60-335,667-0.58%
2024/05/20166.40266.2567.10-15,401-0.02%
2024/05/170.262.38362.4063.30-2.85,105-0.05%
2024/05/1000.000.358.4059.80-0.34,600-0.01%
2024/05/090.256.70256.5056.00-1.84,414-0.04%
2024/05/080.257.5000.0057.200.24,3540.00%
2024/05/06256.201.157.9958.000.94,2830.02%
2024/05/0300.000.457.9057.20-0.44,177-0.01%
2024/05/023557.67557.7058.00304,1300.73%
2024/04/290.355.602.155.6155.70-1.83,948-0.05%
2024/04/26155.0000.0055.1013,9110.03%
2024/04/250.455.78155.5055.20-0.63,912-0.02%
2024/04/24156.0000.0056.2013,8970.03%
2024/04/2300.00755.9656.20-73,844-0.18%
2024/04/22555.202954.8555.90-243,695-0.65%
2024/04/193153.45253.0054.00293,4790.83%
2024/04/1800.001755.5256.90-173,252-0.52%
2024/04/1700.000.155.5255.50-0.13,0760.00%
2024/04/16154.0000.0054.5013,0480.03%
2024/04/1500.00056.0056.4002,9770.00%
2024/04/12555.521.155.5055.203.92,9340.13%
2024/04/10156.20056.2056.0012,9150.03%
2024/04/0900.001.554.9755.60-1.52,856-0.05%
2024/04/080.554.600.554.6055.0002,8270.00%
2024/04/0300.00054.3055.3002,8060.00%
2024/04/02552.50152.4953.0042,7260.15%
2024/04/0100.00051.8052.1002,6980.00%
2024/03/2900.00551.8051.60-52,668-0.19%
2024/03/28552.00151.8051.6042,6430.15%
2024/03/27150.4000.0051.0012,6480.04%
2024/03/26050.70950.3950.50-92,679-0.33%
2024/03/25251.15250.9050.9002,6880.00%
2024/03/222.352.30152.5052.501.32,6840.05%
2024/03/210.651.15151.6051.60-0.42,634-0.02%
2024/03/2000.00050.2050.7002,6170.00%
2024/03/19250.13750.2150.60-52,564-0.20%
2024/03/180.148.7500.0048.800.12,4650.00%
2024/03/151.748.45148.8548.600.72,4440.03%
2024/03/1414.348.95548.9549.159.32,3940.39%
2024/03/1300.006548.5048.70-652,331-2.79%
2024/03/12547.904447.9548.00-392,279-1.71%
2024/03/111.447.62147.5547.500.42,2560.02%
2024/03/0800.00648.0547.85-62,246-0.27%
2024/03/07347.9300.0048.1532,1810.14%
2024/03/061.847.750.547.6147.851.32,1270.06%
2024/03/05147.354347.0047.40-422,085-2.01%
2024/03/04845.7500.0045.8081,9790.40%
2024/02/2900.00244.8044.65-21,902-0.11%
2024/02/27344.3800.0044.6031,8280.16%
2024/02/2600.00141.4541.45-11,642-0.06%
2024/02/2300.00540.6540.70-51,632-0.31%
2024/02/1900.00141.0040.90-11,659-0.06%
2024/02/0500.00240.9841.15-21,653-0.12%
2024/01/31140.75140.8540.7501,6650.00%
2024/01/19341.5000.0041.3531,6940.18%
2024/01/1200.000.540.6040.60-0.51,551-0.03%
2024/01/0800.00040.6540.7501,6550.00%
2024/01/0500.00140.6040.60-11,674-0.06%
2024/01/04140.3500.0040.4011,6590.06%
2024/01/022.139.9700.0040.002.11,6240.13%
2023/12/26539.4500.0039.3551,5960.31%
2023/12/21539.0000.0038.6051,5460.32%
2023/12/1900.00139.5039.00-11,441-0.07%
2023/12/181639.6700.0039.80161,3891.15%
2023/12/1400.000.540.0039.95-0.51,315-0.04%
2023/12/1200.00140.1040.05-11,295-0.08%
2023/12/11140.0500.0040.1011,2920.08%
2023/12/07140.25140.3540.2501,2820.00%
2023/12/06140.3500.0040.3511,2780.08%
2023/12/0100.00539.8439.85-51,240-0.40%
2023/11/2800.00039.4539.4501,2090.00%
2023/11/2200.000.239.4539.65-0.21,206-0.01%
2023/11/1000.000.238.4038.40-0.21,137-0.02%
2023/11/0800.000.338.6038.80-0.31,149-0.02%
2023/11/0700.00438.3038.30-41,119-0.36%
2023/11/0600.00038.0538.0001,1060.00%
2023/11/0200.00137.3137.30-11,090-0.10%
2023/11/0100.000.237.1537.15-0.21,092-0.02%
2023/10/2500.00137.5537.60-11,169-0.09%
2023/10/1800.002.238.5938.70-2.21,194-0.18%
2023/10/1100.005.137.5537.80-5.11,075-0.47%
2023/10/04237.2500.0037.3021,0610.19%
2023/09/2800.00137.2037.10-11,055-0.09%
2023/09/26137.3500.0037.4011,1180.09%
2023/09/15036.8500.0037.2001,1310.00%
2023/09/14137.0500.0037.1011,1770.08%
2023/09/1300.00036.7036.7501,2440.00%
2023/09/07636.55036.8036.6061,3940.43%
2023/09/06536.74037.0036.7051,4010.36%
2023/09/05336.8500.0036.9031,4130.21%
2023/09/0100.009836.9036.90-981,459-6.72%
2023/08/31036.9400.0036.9001,5160.00%
2023/08/3000.000.137.0537.15-0.11,5490.00%
2023/08/29137.0510037.0137.05-991,554-6.37%
2023/08/2800.000.136.9236.90-0.11,568-0.01%
2023/08/25036.70136.7036.70-11,584-0.06%
2023/08/2200.00100.136.5536.60-100.11,610-6.21%
2023/08/18036.3500.0036.3501,6430.00%
2023/08/17036.1500.0036.3001,6600.00%
2023/08/14735.9500.0036.2571,6650.42%
2023/08/11236.637536.6136.55-731,666-4.38%
2023/08/10036.6000.0036.5501,6710.00%
2023/08/0700.00036.8036.5501,6550.00%
2023/08/04136.700.136.7536.7011,6460.06%
2023/07/280.136.1000.0036.100.11,5790.01%
2023/07/25635.700.135.8535.805.91,5380.38%
2023/07/24635.9500.0035.9561,5050.40%
2023/07/21236.2300.0036.3021,4880.13%
2023/07/2000.00136.4536.40-11,488-0.07%
2023/07/19236.2000.0036.2521,4790.14%
2023/07/17136.3500.0036.3511,4590.07%
2023/07/1300.0012336.1836.10-1231,442-8.53% 大賣/鉅額交易
2023/07/11336.02036.0036.1031,4350.21%
2023/07/07536.0000.0036.1051,4300.35%
2023/07/06036.3500.0036.1501,4320.00%
2023/07/0500.001036.6536.25-101,437-0.70%
2023/07/03235.6000.0035.6021,3840.14%
2023/06/21035.8500.0035.6501,3890.00%
2023/06/20435.40235.9035.9521,3680.15%
2023/06/19135.400.135.7535.850.91,3140.07%
2023/06/161235.6800.0035.30121,2390.97%
2023/06/14035.9000.0035.9001,1490.00%
2023/06/1300.002.135.6335.75-2.11,156-0.18%
2023/06/12035.4000.0035.3501,1260.00%
2023/06/09135.4500.0035.4511,1200.09%
2023/06/08135.20235.2535.20-11,112-0.09%
2023/06/0717.535.3200.0035.3517.51,1031.59%
2023/06/061.136.2100.0036.251.11,0570.11%
2023/06/05536.1500.0036.1051,0100.49%
2023/06/010.235.7500.0035.750.29830.02%
2023/05/30135.3000.0035.4019590.11%
2023/05/29035.4000.0035.3509640.00%
2023/05/260.235.3000.0035.300.29660.02%
2023/05/25835.4400.0035.4089650.83%
2023/05/2400.002.536.0036.10-2.5950-0.26%
2023/05/23036.0800.0035.9009310.00%
2023/05/2200.000.436.3036.30-0.4910-0.04%
2023/05/18135.9000.0035.9519020.11%
2023/05/12035.2000.0035.1009180.00%
2023/05/11135.3500.0035.3519260.11%
2023/05/10235.4800.0035.4529310.22%
2023/05/09135.7500.0035.6019420.11%
2023/05/050.135.4200.0035.300.19660.01%
2023/05/040.235.6600.0035.600.29720.02%
2023/05/03235.2000.0035.1529620.21%
2023/05/02035.30135.2035.45-11,003-0.10%
2023/04/2700.000.134.9534.85-0.11,046-0.01%
2023/04/250.334.5000.0034.450.31,0420.02%
2023/04/21134.4500.0034.6511,0440.10%
2023/04/2000.00434.6634.60-41,059-0.38%
2023/04/13034.7000.0034.5501,1100.00%
2023/04/12034.7000.0034.7001,1260.00%
2023/04/11334.5000.0034.8031,1490.26%
2023/04/10334.6000.0034.7031,1800.25%
2023/03/3000.00334.7534.75-31,501-0.20%
2023/03/290.234.6000.0034.650.21,7220.01%
2023/03/2300.00134.3034.40-12,525-0.04%
2023/03/17133.4500.0033.5512,7120.04%
2023/03/10134.6000.0034.5512,8000.04%
2023/03/08234.9500.0035.0022,8240.07%
2023/03/0600.00034.7534.7002,8300.00%
2023/03/012033.8300.0033.80202,8560.70%
2023/02/221034.1500.0034.20102,9000.34%
2023/02/17334.2000.0034.2032,9620.10%
2023/01/05133.6500.0033.7013,3500.03%
2022/12/27133.4000.0033.5513,3420.03%
2022/12/23133.9000.0033.9013,3190.03%
2022/12/19233.9500.0033.7522,6050.08%
2022/12/1600.00136.5535.80-12,301-0.04%
2022/12/15135.6000.0036.6012,0710.05%
2022/12/13235.8000.0035.8521,9640.10%
2022/12/06034.2500.0034.2501,9220.00%
2022/11/29034.8500.0034.8001,8640.00%
2022/11/16134.0000.0034.2011,7100.06%
2022/11/15034.1500.0034.3501,6830.00%
2022/11/1000.000.434.2034.35-0.41,627-0.02%
2022/11/0900.00133.6033.75-11,586-0.06%
2022/11/07032.6500.0032.8001,5520.00%
2022/10/273530.5500.0030.50351,3602.57%
2022/10/261.130.6000.0030.601.11,3250.08%
2022/10/21129.9000.0029.9011,2300.08%
2022/10/17030.6500.0030.9001,1610.00%
2022/10/14230.6000.0031.4521,1840.17%
2022/10/13030.4500.0030.0501,2050.00%
2022/10/12030.9500.0031.0001,2290.00%
2022/10/065032.25232.2032.35481,2623.81%
2022/10/0549.132.7000.0033.0049.11,2733.85%
2022/10/04033.6000.0033.5001,2610.00%
2022/10/03033.5000.0033.2501,2560.00%
2022/09/28033.1500.0033.0501,3050.00%
2022/09/2700.00133.7033.50-11,339-0.07%
2022/09/222534.0000.0034.25251,3691.83%
2022/09/160.134.3000.0033.950.11,3850.01%
2022/09/146034.3400.0034.25601,2874.66%
2022/09/1325.134.6500.0034.8525.11,3051.92%
2022/09/12035.0500.0035.2501,3060.00%
2022/09/0712134.4300.0034.201211,3339.07% 大買/鉅額交易
2022/09/066035.1000.0035.05601,3284.52%
2022/08/260.136.1600.0036.100.11,3530.01%
2022/08/1100.00136.0036.00-11,579-0.06%
2022/08/09135.7500.0035.9511,6390.06%
2022/08/0800.00035.2535.6001,6660.00%
2022/08/0500.00134.8535.25-11,694-0.06%
2022/08/0300.00134.6534.55-11,744-0.06%
2022/08/02034.5000.0034.6001,7760.00%
2022/08/01134.6500.0034.6011,8150.06%
2022/07/21232.7300.0033.0021,8670.11%
2022/07/190.133.0000.0032.900.11,9060.00%
2022/07/180.233.0900.0032.800.21,9080.01%
2022/07/1500.00233.0032.75-21,917-0.10%
2022/07/140.233.1100.0033.000.21,9810.01%
2022/07/1200.00534.1534.00-51,980-0.25%
2022/07/11134.3000.0034.3011,9830.05%
2022/07/08334.4300.0034.3532,0000.15%
2022/07/0700.000.133.1032.75-0.11,986-0.01%
2022/07/060.132.05132.1032.00-0.91,968-0.04%
2022/07/050.134.2500.0033.400.11,9390.00%
2022/06/24135.9500.0036.2512,0430.05%
2022/06/23136.2500.0036.3512,0480.05%
2022/06/2200.00136.4036.25-12,059-0.05%
2022/06/170.135.9900.0035.750.12,0980.01%
2022/06/1300.00136.1036.30-12,120-0.05%
2022/06/080.136.7500.0036.850.12,1590.01%
2022/05/31035.9500.0035.9002,3270.00%
2022/05/30135.6000.0035.8512,3480.04%
2022/05/25135.3600.0035.5012,4150.04%
2022/05/24135.70536.0735.75-42,435-0.16%
2022/05/230.538.38338.2038.35-2.62,384-0.11%
2022/05/181.137.6000.0037.751.12,3610.05%
2022/05/17237.5500.0037.4522,3610.08%
2022/05/16037.5500.0037.5502,3490.00%
2022/05/1300.00137.5537.55-12,347-0.04%
2022/05/122.137.5600.0037.352.12,3330.09%
2022/05/11337.8500.0037.7032,3250.13%
2022/05/10337.9000.0037.8032,3240.13%
2022/05/091.237.61237.5837.60-0.82,390-0.03%
2022/05/031.138.8900.0038.901.12,4320.05%
2022/04/29039.2500.0039.1002,4410.00%
2022/04/28138.9500.0039.0512,4680.04%
2022/04/27039.34139.1539.30-12,467-0.04%
2022/04/25040.3000.0040.2502,4170.00%
2022/04/220.140.8500.0040.800.12,3990.00%
2022/04/21140.4500.0041.0012,4150.04%
2022/04/200.140.90240.7540.35-1.92,438-0.08%
2022/04/1900.000.640.4540.55-0.62,391-0.02%
2022/04/18040.0500.0040.1002,4270.00%
2022/04/1300.00140.0040.05-12,455-0.04%
2022/04/120.239.9500.0039.950.22,4570.01%
2022/04/11139.8500.0039.9012,4630.04%
2022/04/08040.0000.0039.9502,4890.00%
2022/04/07339.8200.0039.8532,5200.12%
2022/04/060.340.5600.0040.550.32,4940.01%
2022/04/01140.2500.0040.3512,5100.04%
2022/03/310.140.40440.3840.30-3.92,538-0.16%
2022/03/28039.4500.0039.5502,8820.00%
2022/03/247.139.3400.0039.457.13,2600.22%
2022/03/23139.6000.0039.6013,4050.03%
2022/03/22239.2800.0039.3023,4210.06%
2022/03/21139.4000.0039.3513,4450.03%
2022/03/18539.3000.0039.3053,4950.14%
2022/03/17039.6000.0039.4003,4890.00%
2022/03/15039.14238.8538.95-23,583-0.05%
2022/03/142.639.2700.0039.202.63,5810.07%
2022/03/09039.3500.0039.2003,6890.00%
2022/03/0817.139.2500.0039.2017.13,6920.46%
2022/03/07139.65139.5039.7003,6440.00%
2022/03/04340.2000.0040.1533,6250.08%
2022/03/03240.3500.0040.5023,6220.06%
2022/03/0200.00240.3540.60-23,619-0.06%
2022/02/25040.5000.0040.3003,6050.00%
2022/02/24140.55140.7040.5003,6050.00%
2022/02/23140.9500.0041.0513,5790.03%
2022/02/220.140.9000.0040.950.13,5670.00%
2022/02/1700.00140.4040.40-13,561-0.03%
2022/02/1110.140.5500.0040.5510.13,5830.28%
2022/02/101040.6500.0040.75103,5850.28%
2022/02/092040.7300.0041.05203,5830.56%
2022/02/08141.3500.0041.4013,5040.03%
2022/02/0700.00341.2241.25-33,498-0.09%
2022/01/25140.2500.0040.4513,5210.03%
2022/01/21140.3500.0040.4013,4940.03%
2022/01/2000.00240.6540.80-23,483-0.06%
2022/01/19640.8300.0040.9563,4710.17%
2022/01/18141.2000.0041.2013,4440.03%
2022/01/17541.1000.0041.2053,4440.15%
2022/01/14741.30541.5041.4523,4530.06%
2022/01/13141.801041.8241.65-93,455-0.26%
2022/01/1200.000.241.2541.15-0.23,406-0.01%
2022/01/0700.00140.5540.50-13,332-0.03%
2022/01/061.140.5100.0040.501.13,3130.03%
2021/12/300.240.7200.0040.550.23,2990.01%
2021/12/2900.00140.7040.75-13,272-0.03%
2021/12/280.140.55140.5040.50-0.93,238-0.03%
2021/12/241140.2000.0040.35113,2030.34%
2021/12/22039.8500.0039.7503,0240.00%
2021/12/21239.8000.0039.8022,8580.07%
2021/12/201039.3000.0039.75102,6730.37%
2021/12/141.139.5600.0039.601.12,3570.04%
2021/12/09340.2000.0040.1532,1970.14%
2021/12/08140.2000.0040.1012,1620.05%
2021/12/071.140.0100.0040.051.12,1430.05%
2021/12/060.140.2900.0040.100.12,0950.00%
2021/12/03240.6000.0040.5022,0580.10%
2021/12/02140.2100.0040.5512,0290.05%
2021/11/29140.3500.0040.3511,9810.05%
2021/11/26040.9000.0040.8001,9680.00%
2021/11/250.141.2500.0040.950.11,9670.00%
2021/11/23140.9000.0040.9511,9790.05%
2021/11/19141.4500.0041.4511,9360.05%
2021/11/18241.83341.8341.80-11,940-0.05%
2021/11/17441.3500.0041.4541,9270.21%
2021/11/12041.2000.0041.3502,0250.00%
2021/11/11041.0500.0041.0002,0630.00%
2021/11/103.140.8000.0040.903.12,0720.15%
2021/11/090.141.0000.0041.000.12,0600.00%
2021/11/08141.0500.0041.0012,0650.05%
2021/11/0500.00140.8540.95-12,082-0.05%
2021/11/03141.2000.0041.0012,0540.05%
2021/11/02141.2000.0041.1512,0170.05%
2021/11/01141.3000.0041.3511,9890.05%
2021/10/2900.00141.3541.50-11,985-0.05%
2021/09/23041.4500.0041.1001,9160.00%
2021/09/17142.4000.0042.3011,8250.05%
2021/09/06143.3000.0043.3011,9280.05%
2021/09/0300.00144.4044.05-11,924-0.05%
2021/08/3000.00143.9044.50-11,999-0.05%
2021/08/25043.0500.0043.0002,1650.00%
2021/08/19042.8100.0042.9502,2500.00%
2021/08/17141.70441.5341.85-32,161-0.14%
2021/08/1600.00341.0040.85-32,109-0.14%
2021/08/1200.00341.4741.45-32,119-0.14%
2021/08/1100.00540.9541.00-52,115-0.24%
2021/07/2100.00340.9040.95-32,694-0.11%
2021/07/0800.00140.8040.85-12,747-0.04%
2021/07/06141.2000.0041.1512,7640.04%
2021/07/05140.1500.0040.2512,7080.04%
2021/06/25139.7000.0039.6512,6940.04%
2021/06/15140.3000.0040.4512,6260.04%
2021/06/1100.001040.0040.00-102,614-0.38%
2021/06/0800.00240.0540.00-22,562-0.08%
2021/06/0700.0010140.0540.25-1012,552-3.96% 大賣/鉅額交易
2021/06/03640.14240.0840.4042,4910.16%
2021/06/0200.00141.5541.65-12,405-0.04%
2021/05/3100.000.141.7041.10-0.12,3140.00%
2021/05/2800.001.741.1841.30-1.72,266-0.07%
2021/05/25240.5300.0040.2522,2970.09%
2021/05/24140.5500.0040.6012,3360.04%
2021/05/2010039.3800.0039.701002,4484.08%
2021/05/122.140.3900.0040.152.12,2780.09%
2021/05/11543.9535243.2142.75-3472,191-15.84% 大賣/鉅額交易
2021/05/1000.00243.2543.40-22,123-0.09%
2021/05/050.142.50142.0042.55-0.92,083-0.04%
2021/05/0400.00241.8042.00-22,058-0.10%
2021/05/0300.003.143.0242.85-3.12,016-0.15%
2021/04/29243.80144.0043.2512,0240.05%
2021/04/2800.00142.5543.70-11,966-0.05%
2021/04/2600.00140.2040.50-11,848-0.05%
2021/04/2100.00040.5540.5501,8030.00%
2021/04/1400.00540.2140.45-51,846-0.27%
2021/04/1300.001040.9040.80-101,864-0.54%
2021/04/12140.35140.3540.4001,8310.00%
2021/04/07140.2000.0040.1011,8460.05%
2021/04/0600.000.239.4039.65-0.21,817-0.01%
2021/03/290.139.1500.0039.050.11,8370.00%
2021/03/26239.0000.0039.0521,8660.11%
2021/03/180.139.200.639.0539.05-0.51,937-0.02%
2021/03/080.139.1500.0038.800.11,9780.00%
2021/03/050.139.0000.0038.800.11,9720.01%
2021/03/031239.1200.0039.10121,9750.61%
2021/02/26639.0400.0039.2061,9470.31%
2021/02/23738.4100.0038.4571,8440.38%
2021/02/051.239.1600.0039.201.21,7040.07%
2021/02/03238.8000.0038.9521,7240.12%
2021/02/02138.1000.0038.6511,7460.06%
2021/01/08140.1000.0040.4011,9120.05%
2021/01/07139.9000.0039.9511,8990.05%
2021/01/06539.2500.0039.3051,8480.27%
2020/12/3100.00439.0038.80-41,849-0.22%
2020/12/23438.3300.0038.0541,7830.22%
2020/12/22138.2000.0038.6511,7560.06%
2020/12/21138.2000.0038.7011,7590.06%
2020/12/1800.00838.3938.85-81,723-0.46%
2020/12/17138.3000.0038.5011,6710.06%
2020/12/10237.9500.0037.8021,6210.12%
2020/12/0700.001038.7038.70-101,560-0.64%
2020/12/045138.8500.0039.00511,5613.27%
2020/11/2415038.6500.0038.401501,47210.19% 大買/鉅額交易
2020/11/235038.9500.0039.00501,4323.49%
2020/11/20138.8000.0038.9511,4280.07%
2020/11/1910038.98039.2538.901001,4316.98%
2020/11/1800.00139.3539.30-11,438-0.07%
2020/11/16139.0000.0039.0011,5080.07%
2020/11/101039.5500.0039.30101,4890.67%
2020/11/0900.00039.0039.0001,4860.00%
2020/11/0400.00138.9038.95-11,521-0.07%
2020/11/0300.00138.9538.90-11,523-0.07%
2020/11/02138.6000.0039.0511,5380.06%
2020/10/29139.7000.0039.4011,5660.06%
2020/10/1200.00438.6638.85-41,488-0.27%
2020/10/08137.5000.0037.8011,4680.07%
2020/10/07138.203037.9738.10-291,476-1.96%
2020/09/2200.00336.5536.60-31,679-0.18%
2020/09/14136.6500.0037.0512,8440.04%
2020/09/0800.00136.4036.65-13,174-0.03%
2020/09/0300.00136.3536.25-13,446-0.03%
2020/08/2600.00137.1037.10-13,933-0.03%
2020/08/2100.00237.2037.30-24,097-0.05%
2020/08/11236.0000.0035.8524,1750.05%
2020/08/04136.2000.0036.3014,1340.02%
2020/07/30135.3000.0035.4514,1000.02%
2020/07/20135.4500.0034.9514,0770.02%
2020/07/1000.00134.7534.50-14,070-0.02%
2020/07/0200.00335.6535.55-34,014-0.07%
2020/07/0100.00135.6535.50-13,999-0.03%
2020/06/30336.4500.0035.9033,9630.08%
2020/06/23238.55338.4737.50-13,641-0.03%
2020/06/22139.00339.2039.05-23,408-0.06%
2020/06/19238.65239.5039.5003,2560.00%
2020/06/1800.00138.7538.65-13,066-0.03%
2020/06/1700.00137.7037.75-12,998-0.03%
2020/06/16235.5500.0035.8022,9550.07%
2020/06/1200.00136.0536.00-13,121-0.03%
2020/06/1100.00536.5536.80-53,132-0.16%
2020/06/1000.00537.3037.15-53,161-0.16%
2020/06/09136.35736.7837.25-63,172-0.19%
2020/06/08436.061935.9936.35-153,100-0.48%
2020/06/0500.00533.1033.05-52,886-0.17%
2020/06/0400.00132.9533.10-12,914-0.03%
2020/06/0300.00232.4032.80-22,933-0.07%
2020/06/0100.00131.8531.90-12,918-0.03%
2020/05/28332.1300.0031.6532,8950.10%
2020/05/2600.00133.8533.85-12,745-0.04%
2020/05/25133.1500.0033.2512,7290.04%
2020/05/2200.002232.9532.55-222,736-0.80%
2020/05/1900.00533.0032.95-52,861-0.17%
2020/05/14132.4500.0032.3512,8520.04%
2020/05/13132.3000.0032.6512,8390.04%
2020/05/112232.6000.0032.60222,8350.78%
2020/05/05131.1500.0031.3012,8620.03%
2020/04/2900.00131.1531.10-12,864-0.03%
2020/04/08229.4000.0029.4023,0560.07%
2020/04/0700.00529.6529.35-53,044-0.16%
2020/03/27129.05529.2028.70-42,928-0.14%
2020/03/26528.5600.0028.6052,8790.17%
2020/03/2000.00726.8527.00-72,744-0.26%
2020/03/192825.692126.3325.6572,6700.26%
2020/03/18428.59128.7528.4532,5100.12%
2020/03/1600.001030.9029.10-102,295-0.44%
2020/03/132231.2500.0031.95222,1791.01%
2020/03/0200.00135.9535.95-11,772-0.06%
2020/02/2000.00537.0537.05-51,555-0.32%
2020/02/1900.00435.8936.00-41,481-0.27%
2020/02/1800.00635.9236.00-61,442-0.42%
2020/02/1700.00435.8036.00-41,437-0.28%
2020/02/1200.00536.1536.00-51,415-0.35%
2020/02/0600.00235.2535.30-21,403-0.14%
2020/01/2000.0022535.6035.55-2251,255-17.92% 大賣/鉅額交易
2020/01/17234.8000.0035.0021,2220.16%
2020/01/081034.80134.7034.7091,2130.74%
2020/01/071035.8610035.9535.60-901,175-7.65%
2020/01/0600.00134.5034.65-11,084-0.09%
2019/12/13332.9000.0032.9039260.32%
2019/11/1800.00332.5032.50-31,059-0.28%
2019/11/14132.6500.0032.6011,0940.09%
2019/11/1300.00132.6532.65-11,111-0.09%
2019/11/0400.00132.0532.75-11,298-0.08%
2019/10/2500.00331.6531.75-31,357-0.22%
2019/10/24331.45131.4531.5021,3600.15%
2019/10/04130.9000.0030.8511,5530.06%
2019/09/1700.00132.1531.80-11,852-0.05%
2019/09/1100.00131.2031.50-11,840-0.05%
2019/08/27130.3000.0030.1511,7450.06%
2019/08/22130.6500.0030.7511,7730.06%
2019/08/13230.9000.0030.7521,8060.11%
2019/08/06130.2500.0030.2511,6570.06%
2019/08/0200.00231.2530.80-21,607-0.12%
2019/08/01131.5000.0031.5511,5920.06%
2019/07/31132.0000.0031.9011,5790.06%
2019/07/174032.3300.0032.70401,5082.65%
2019/07/162032.8500.0033.00201,4471.38%
2019/07/095032.8500.0033.00501,2913.87%
2019/07/0315034.0300.0034.001501,00414.93% 大買/鉅額交易
2019/06/285033.8300.0033.80509625.20%
2019/06/13133.0500.0033.1011,0560.09%
2019/06/0600.00133.5533.45-11,070-0.09%
2019/05/2100.00134.2034.25-11,098-0.09%
2019/05/20233.8500.0033.7521,0910.18%
2019/04/1000.001.632.8033.00-1.61,145-0.14%
2019/04/03432.90332.8532.6011,1570.09%
2019/03/1200.00134.0533.85-11,070-0.09%
2019/03/06134.651.234.3434.25-0.21,053-0.01%
2019/02/2100.00031.0531.2009320.00%
2019/02/1900.00131.4531.50-1929-0.11%
2019/02/13430.0000.0029.8049250.43%
2019/02/1200.000.130.2030.20-0.1928-0.01%
2019/01/30129.1500.0029.1519600.10%
2019/01/2900.00129.2529.35-1967-0.10%
2019/01/110.128.5000.0028.500.11,0230.01%
2019/01/07128.50228.3028.50-11,025-0.10%
2019/01/02128.7000.0028.7011,0620.09%
2018/12/21128.8500.0029.1511,0900.09%
2018/12/19128.9500.0028.9011,0970.09%
2018/11/1200.00131.3031.45-11,033-0.10%
2018/11/0800.00330.8030.95-31,010-0.30%
2018/11/0500.00628.4528.40-6966-0.62%
2018/11/0200.00329.4529.45-3931-0.32%
2018/10/30328.4000.0028.4539050.33%
2018/10/09330.4500.0030.4037980.38%
2018/10/03130.8000.0030.8517710.13%
2018/08/20130.4500.0030.4519720.10%
2018/08/1500.00330.7530.60-3971-0.31%
2018/08/02432.1900.0032.0041,0050.40%
2018/07/250.132.1000.0031.950.11,0740.00%
2018/06/21133.2500.0033.2011,1620.09%
2018/06/120.134.1000.0034.100.11,1510.00%
2018/06/053034.85534.8534.90251,1812.12%
2018/05/2900.00135.2535.30-11,070-0.09%
2018/05/28535.1500.0035.2051,0840.46%
2018/05/2400.006034.7534.75-601,078-5.56%
2018/05/216134.4000.0034.30611,0925.58%
2018/05/14335.0000.0035.0031,1260.27%
2018/05/110.135.3500.0035.350.11,1370.00%
2018/05/03335.9000.0035.8531,0840.28%
2018/04/262035.4500.0035.25201,1021.81%
2018/04/25535.5000.0035.5051,1120.45%
2018/04/24535.7000.0035.6051,1460.44%
2018/03/2600.00137.5037.20-11,347-0.07%
2018/03/15138.9000.0038.3011,3490.07%
2018/03/07237.4500.0037.8521,4750.14%
2018/03/06137.5500.0037.4511,5370.07%
2018/03/050.537.4000.0037.300.51,5710.03%
2018/02/1200.00139.3039.45-11,483-0.07%
2018/01/25142.0500.0041.8511,3640.07%
2018/01/22142.25141.7042.2001,3370.00%
2018/01/18142.65142.8041.9001,3100.00%
2018/01/1600.000.541.2041.45-0.51,242-0.04%
2018/01/1200.00641.4742.05-61,240-0.48%
2018/01/09540.0000.0040.4051,1810.42%
2018/01/0800.00140.8540.65-11,167-0.09%
2018/01/05140.05140.0040.1501,1480.00%
2018/01/0400.00938.4938.50-91,108-0.81%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城銀 相關文章
京城銀 相關影音