• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    1,577張
  • 產業
    上市 金融類股

  • 883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.318.1000.0018.050.33,2750.01%
2024/11/2000.00518.2018.10-53,289-0.15%
2024/11/1800.00117.8017.75-13,251-0.03%
2024/11/14317.6700.0017.6533,2960.09%
2024/11/133.517.7100.0017.703.53,3160.10%
2024/11/122.517.7900.0017.752.53,3610.07%
2024/11/08917.8800.0017.8593,4230.26%
2024/11/05117.805617.8517.80-553,651-1.51%
2024/11/012.517.710.617.8017.951.94,2980.04%
2024/10/306.517.7611.517.7617.75-54,348-0.11%
2024/10/292.417.902.117.8617.750.34,4120.01%
2024/10/280.117.9511617.9317.90-115.94,403-2.63% 大賣/鉅額交易
2024/10/22018.1000.0018.1005,1090.00%
2024/10/210.218.2300.0018.100.25,4510.00%
2024/10/18018.1500.0018.2505,6540.00%
2024/10/170.117.9700.0018.100.15,7830.00%
2024/10/150.318.0011.517.9518.00-11.25,946-0.19%
2024/10/141.117.901.117.9517.9505,9220.00%
2024/10/11117.9100.0017.9016,0070.02%
2024/10/09318.0200.0017.9536,1300.05%
2024/10/08118.151.218.2518.10-0.26,1720.00%
2024/10/070.618.28118.3518.35-0.46,237-0.01%
2024/10/040.118.2300.0018.200.16,3780.00%
2024/10/01018.3500.0018.3006,3960.00%
2024/09/26018.4500.0018.3506,4400.00%
2024/09/255.218.3500.0018.405.26,4470.08%
2024/09/24218.2800.0018.3526,4430.03%
2024/09/2335.218.300.518.3518.3534.66,4960.53%
2024/09/203118.2000.0018.30316,5680.47%
2024/09/190.418.152.318.1918.20-1.96,562-0.03%
2024/09/181118.06118.1518.10106,6230.15%
2024/09/16118.10118.1018.1506,6790.00%
2024/09/13018.051017.9517.95-106,715-0.15%
2024/09/1200.00218.0018.00-26,771-0.03%
2024/09/11017.8500.0017.7506,7570.00%
2024/09/10017.750.317.8017.80-0.36,7620.00%
2024/09/090.317.690.217.7017.700.16,7430.00%
2024/09/050.117.95718.0617.80-76,735-0.10%
2024/09/041.517.901017.8517.80-8.56,756-0.13%
2024/09/03818.1600.0018.1586,6560.12%
2024/09/020.418.20118.1518.30-0.66,641-0.01%
2024/08/3000.000.717.9518.05-0.76,581-0.01%
2024/08/29617.800.217.8517.805.86,5460.09%
2024/08/28017.9000.0017.8006,5720.00%
2024/08/2600.00217.9517.85-26,724-0.03%
2024/08/23117.6000.0017.7516,7200.01%
2024/08/220.517.800.417.8517.750.26,7170.00%
2024/08/212.417.7700.0017.802.46,7490.04%
2024/08/200.117.7500.0017.650.16,7260.00%
2024/08/152.217.7100.0017.652.26,9280.03%
2024/08/1400.007.317.9217.95-7.37,018-0.10%
2024/08/1300.00517.5517.55-57,019-0.07%
2024/08/090.517.41417.3517.45-3.57,059-0.05%
2024/08/08816.98317.1016.9556,9840.07%
2024/08/07216.85216.9517.0506,9630.00%
2024/08/064.516.4200.0016.804.56,9180.07%
2024/08/0536.416.687.216.6016.5029.26,7030.44%
2024/08/021.117.7500.0017.801.16,3180.02%
2024/07/312.617.9100.0017.802.66,3510.04%
2024/07/308.417.77217.7517.806.46,3860.10%
2024/07/2900.00118.2018.05-16,228-0.02%
2024/07/26318.03418.1018.00-16,202-0.02%
2024/07/231718.1800.0018.20176,1380.28%
2024/07/22519.41119.4519.5545,8320.07%
2024/07/191319.4900.0019.60135,5190.24%
2024/07/1800.00519.8019.95-55,388-0.09%
2024/07/170.119.90419.9019.75-3.95,375-0.07%
2024/07/16119.85819.8719.80-75,389-0.13%
2024/07/15119.751.419.8019.80-0.45,417-0.01%
2024/07/1260.119.705519.6519.905.15,3960.09%
2024/07/112.319.75919.6119.75-6.75,348-0.13%
2024/07/10419.138.119.2019.15-4.15,319-0.08%
2024/07/081818.76518.8019.00135,2440.25%
2024/07/0500.001118.5018.60-115,155-0.21%
2024/07/04818.45118.3518.5075,1760.14%
2024/07/0300.001018.4018.40-105,174-0.19%
2024/07/02118.2500.0018.2515,1620.02%
2024/07/01418.3500.0018.3545,1540.08%
2024/06/28118.3000.0018.3015,1590.02%
2024/06/2722.218.20118.2018.2021.25,1550.41%
2024/06/26418.3900.0018.3545,1210.08%
2024/06/2500.00118.4018.50-15,061-0.02%
2024/06/243.218.3700.0018.603.25,0820.06%
2024/06/204.218.5500.0018.504.25,0040.08%
2024/06/14218.4000.0018.4525,2180.04%
2024/06/13118.4000.0018.4015,3730.02%
2024/06/11118.4500.0018.4515,9060.02%
2024/06/0700.000.318.6018.60-0.35,966-0.01%
2024/06/0600.00518.5518.55-56,000-0.08%
2024/05/3100.00118.3018.70-16,401-0.02%
2024/05/29218.2000.0018.2026,3710.03%
2024/05/2800.00518.4018.35-56,450-0.08%
2024/05/27218.2300.0018.2526,6080.03%
2024/05/2400.001.318.2518.30-1.36,754-0.02%
2024/05/22218.4000.0018.5027,2180.03%
2024/05/2100.00518.1218.20-57,205-0.07%
2024/05/2000.00718.2818.25-77,192-0.10%
2024/05/170.518.0500.0018.100.57,1100.01%
2024/05/16518.0000.0017.9557,1270.07%
2024/05/15117.9000.0017.9017,2030.01%
2024/05/10117.9500.0018.0517,6670.01%
2024/05/080.117.9500.0017.900.19,2000.00%
2024/05/070.118.05218.0018.00-1.99,213-0.02%
2024/05/0600.002.117.9618.05-2.19,132-0.02%
2024/05/03317.95217.8517.8019,0250.01%
2024/05/0200.000.817.7517.80-0.88,951-0.01%
2024/04/300.217.701017.7017.70-9.88,924-0.11%
2024/04/2600.00017.5017.4508,7850.00%
2024/04/2500.00317.5017.45-38,782-0.03%
2024/04/24117.5000.0017.4518,7710.01%
2024/04/23217.7511.317.5017.70-9.38,759-0.11%
2024/04/22117.35017.2517.3018,6730.01%
2024/04/19417.0600.0017.1048,5870.05%
2024/04/17417.1500.0017.3048,4530.05%
2024/04/165.917.1000.0017.005.98,5840.07%
2024/04/15317.3317517.2517.40-1728,476-2.03% 大賣/鉅額交易
2024/04/122.917.3000.0017.252.98,4410.03%
2024/04/1100.001017.4017.45-108,412-0.12%
2024/04/10117.2500.0017.3018,3520.01%
2024/04/091217.1400.0017.15128,2980.14%
2024/04/08217.05017.0517.1028,2800.02%
2024/04/03117.0000.0017.0018,2620.01%
2024/04/01117.1500.0017.1018,2400.01%
2024/03/281217.0500.0017.05128,2050.15%
2024/03/27217.0000.0017.0528,2070.02%
2024/03/264016.9400.0016.85408,1820.49%
2024/03/25216.800.116.9516.901.98,1720.02%
2024/03/22216.98116.9517.0018,2440.01%
2024/03/2100.001.116.9016.95-1.18,273-0.01%
2024/03/20216.8300.0016.7528,2500.02%
2024/03/193.516.9600.0016.903.58,1990.04%
2024/03/183017.1000.0017.10308,1930.37%
2024/03/152217.251717.4417.2058,0900.06%
2024/03/14917.5700.0017.5597,8170.12%
2024/03/13517.50417.4817.5517,7160.01%
2024/03/1200.00517.2517.30-57,655-0.07%
2024/03/11417.106.417.1417.15-2.47,752-0.03%
2024/03/0815817.140.417.0517.10157.67,7372.04% 大買/鉅額交易
2024/03/07917.152.217.0617.156.87,6430.09%
2024/03/0600.001217.0517.10-127,564-0.16%
2024/03/0510016.7010.616.7516.7589.47,4631.20%
2024/03/045116.70516.7516.75467,4280.62%
2024/03/015216.75116.8016.80517,3840.69%
2024/02/2900.00616.4516.65-67,294-0.08%
2024/02/2750.316.45316.3016.4047.37,1430.66%
2024/02/261016.35416.2416.4067,0830.08%
2024/02/232.115.6800.0015.702.16,6200.03%
2024/02/22115.803.415.8115.80-2.46,636-0.04%
2024/02/210.115.70415.7015.85-3.96,618-0.06%
2024/02/20215.6000.0015.6026,7030.03%
2024/02/1900.00115.6015.60-16,726-0.01%
2024/02/16615.49115.5515.5056,7240.07%
2024/02/15315.428.215.4415.50-5.26,602-0.08%
2024/02/056.915.3619.715.3715.35-12.86,461-0.20%
2024/02/021215.2915.615.3315.40-3.66,356-0.06%
2024/02/0176.915.1086.615.0715.30-9.76,057-0.16%
2024/01/31715.8600.0015.7074,5690.15%
2024/01/30115.9000.0015.8514,4730.02%
2024/01/26415.9500.0016.0044,4530.09%
2024/01/24215.9000.0015.9024,4680.04%
2024/01/1900.000.115.9015.95-0.14,4970.00%
2024/01/177.315.82015.9015.807.34,4850.16%
2024/01/1600.000.116.0015.90-0.14,4300.00%
2024/01/1500.000.116.2016.10-0.14,3660.00%
2024/01/1200.000.516.1516.15-0.54,399-0.01%
2024/01/1000.001416.1216.15-144,400-0.32%
2024/01/0800.00915.9215.90-94,216-0.21%
2024/01/0500.00515.9515.95-54,209-0.12%
2024/01/040.516.0000.0015.950.54,2240.01%
2023/12/29115.900.515.9515.900.54,3210.01%
2023/12/280.315.9500.0016.000.34,3250.01%
2023/12/25315.8000.0015.8034,3340.07%
2023/12/222.315.69115.7015.701.34,3530.03%
2023/12/21115.7500.0015.7514,3500.02%
2023/12/200.915.9500.0015.900.94,3290.02%
2023/12/190.315.8010.115.7815.75-9.94,316-0.23%
2023/12/182.115.985.315.9615.95-3.24,231-0.08%
2023/12/151.416.2816.216.3616.20-14.84,157-0.36%
2023/12/141016.35016.3516.35104,1380.24%
2023/12/131.116.264716.2416.20-45.94,085-1.12%
2023/12/12116.501016.4516.50-93,978-0.23%
2023/12/11116.45416.4016.45-33,940-0.07%
2023/12/08216.2035.416.1316.20-33.43,811-0.88%
2023/12/070.116.0515.816.0316.05-15.73,739-0.42%
2023/12/0600.001.216.0216.05-1.23,707-0.03%
2023/12/0400.001015.7315.80-103,503-0.29%
2023/12/010.215.7110.715.7515.75-10.53,500-0.30%
2023/11/30115.602815.6315.80-273,475-0.78%
2023/11/282.215.65015.6515.652.23,3890.06%
2023/11/2700.00415.5515.55-43,344-0.12%
2023/11/241.115.700.815.6515.600.33,3360.01%
2023/11/230.315.6300.0015.700.33,3120.01%
2023/11/220.215.452.515.4015.50-2.33,201-0.07%
2023/11/2100.00615.3915.45-63,169-0.19%
2023/11/170.515.228.415.2515.35-7.93,026-0.26%
2023/11/160.215.0000.0015.050.22,8670.01%
2023/11/150.114.950.415.0515.00-0.42,824-0.01%
2023/11/14114.9000.0014.9512,8200.04%
2023/11/09514.8500.0014.9053,0300.16%
2023/11/080.314.855.514.8014.85-5.23,096-0.17%
2023/11/070.314.8500.0014.850.33,0840.01%
2023/11/02214.7500.0014.8023,1260.06%
2023/11/010.114.7000.0014.700.13,1220.00%
2023/10/31214.7000.0014.7023,1350.06%
2023/10/302.114.7000.0014.652.13,2430.07%
2023/10/27214.801514.8014.70-133,250-0.40%
2023/10/263.114.7000.0014.753.13,3030.09%
2023/10/240.114.8000.0014.750.13,3360.00%
2023/10/190.114.8500.0014.900.13,4280.00%
2023/10/182.114.8500.0014.902.13,4670.06%
2023/10/16014.9528.114.9414.95-28.13,655-0.77%
2023/10/130.115.00314.9514.95-2.94,098-0.07%
2023/10/120.414.95214.9515.00-1.64,414-0.04%
2023/10/11214.9000.0014.9524,5240.04%
2023/10/06414.7500.0014.7544,5140.09%
2023/10/051.214.67114.7014.700.24,5800.00%
2023/10/04114.7000.0014.7014,6020.02%
2023/10/03214.7500.0014.8024,6870.04%
2023/10/020.214.7500.0014.750.24,7520.00%
2023/09/289.214.6900.0014.659.24,8910.19%
2023/09/272.114.7000.0014.702.14,9380.04%
2023/09/26414.7300.0014.7044,9610.08%
2023/09/25514.8000.0014.8055,0370.10%
2023/09/221.114.7000.0014.751.15,2260.02%
2023/09/218.114.8100.0014.758.15,2280.15%
2023/09/20614.880.414.9014.905.65,2120.11%
2023/09/196.114.8500.0014.856.15,2300.12%
2023/09/180.114.9500.0014.900.15,2840.00%
2023/09/15214.900.714.9014.951.35,3080.02%
2023/09/145.414.90114.9014.904.45,2990.08%
2023/09/132.114.9000.0014.902.15,3110.04%
2023/09/110.614.8200.0014.800.65,4030.01%
2023/09/071.714.7700.0014.751.75,4190.03%
2023/09/061.214.8600.0014.801.25,4660.02%
2023/09/050.214.950.214.9514.9005,4700.00%
2023/09/04214.9000.0014.9025,5200.04%
2023/09/01314.8500.0014.8535,5390.05%
2023/08/300.114.8500.0014.800.15,6150.00%
2023/08/29514.8000.0014.8055,6200.09%
2023/08/28214.6800.0014.7025,6460.04%
2023/08/25514.6000.0014.6055,6860.09%
2023/08/23614.6300.0014.6065,7630.10%
2023/08/225.514.6500.0014.655.55,8090.09%
2023/08/215.614.651014.6014.65-4.45,828-0.07%
2023/08/18514.5700.0014.5555,8610.09%
2023/08/171.414.3800.0014.551.45,8300.02%
2023/08/160.214.5000.0014.500.25,7970.00%
2023/08/15314.7000.0014.6535,6890.05%
2023/08/145.314.80214.8014.703.35,7040.06%
2023/08/114.514.8800.0014.904.55,7650.08%
2023/08/10114.8500.0014.8515,8160.02%
2023/08/082.314.8300.0014.802.35,8650.04%
2023/08/070.114.9500.0014.900.15,9670.00%
2023/08/04714.8400.0014.8575,9930.12%
2023/08/021.114.8600.0014.851.16,0330.02%
2023/08/01514.9000.0015.0056,0030.08%
2023/07/31214.9300.0014.9026,0380.03%
2023/07/271915.1000.0015.05196,1580.31%
2023/07/250.214.90314.9214.90-2.86,312-0.05%
2023/07/241.514.8300.0014.801.56,2900.02%
2023/07/21214.9300.0014.9026,2770.03%
2023/07/20114.951014.9014.95-96,368-0.14%
2023/07/19114.95115.0515.0006,3470.00%
2023/07/1825.215.05115.0515.1524.26,2200.39%
2023/07/171415.702.415.6615.7511.65,8400.20%
2023/07/1400.00115.5515.55-15,566-0.02%
2023/07/130.215.5000.0015.450.25,4800.00%
2023/07/11215.40215.4015.4505,4820.00%
2023/07/10315.25215.3515.2515,5060.02%
2023/07/073.215.090.215.2015.2035,4730.05%
2023/07/063.215.2000.0015.203.25,4640.06%
2023/07/05115.5000.0015.5015,3400.02%
2023/07/041.215.4614.615.4515.45-13.35,311-0.25%
2023/06/270.114.9500.0014.900.15,0910.00%
2023/06/260.114.9500.0014.950.15,0950.00%
2023/06/190.314.8000.0014.800.35,1200.01%
2023/06/155.314.800.414.8514.804.95,1290.10%
2023/06/130.514.9300.0014.900.55,3930.01%
2023/06/120.114.8000.0014.850.15,4290.00%
2023/06/090.814.75114.7514.75-0.25,6400.00%
2023/06/080.314.8000.0014.700.35,8310.00%
2023/06/070.414.8500.0014.800.45,9870.01%
2023/06/060.314.800.114.8014.800.26,0360.00%
2023/06/05514.75114.8014.7546,0960.07%
2023/06/0200.00114.6514.70-16,155-0.02%
2023/06/01014.75314.7014.65-36,229-0.05%
2023/05/310.114.705.114.6514.65-56,269-0.08%
2023/05/3000.00114.7014.70-16,363-0.02%
2023/05/29114.65614.6514.65-56,459-0.08%
2023/05/26514.603.114.6014.601.96,5990.03%
2023/05/250.214.7000.0014.650.26,6900.00%
2023/05/24014.75114.7014.70-16,793-0.01%
2023/05/23314.7500.0014.7036,8110.04%
2023/05/220.214.7000.0014.700.26,9940.00%
2023/05/19214.70114.7014.7017,0040.01%
2023/05/185314.7000.0014.70537,0490.75%
2023/05/171214.631214.6714.7507,0090.00%
2023/05/1600.00514.6514.65-56,928-0.07%
2023/05/1500.002014.6014.60-206,957-0.29%
2023/05/1211.114.451.414.4514.559.76,9830.14%
2023/05/115.714.49214.5514.553.77,0030.05%
2023/05/10114.6500.0014.7016,9550.01%
2023/05/095.114.6000.0014.705.17,0380.07%
2023/05/0800.00514.6014.65-57,071-0.07%
2023/05/05214.583.514.6014.65-1.57,115-0.02%
2023/05/0472.514.50614.4814.5566.57,1940.92%
2023/05/031.214.5000.0014.451.27,1830.02%
2023/05/021.114.171414.3414.40-12.97,141-0.18%
2023/04/2860.214.10114.1514.1059.27,1280.83%
2023/04/270.514.150.214.1014.100.37,1510.00%
2023/04/253114.05514.1014.00267,2200.36%
2023/04/24514.00313.9514.0027,1380.03%
2023/04/210.114.00213.9013.95-27,197-0.03%
2023/04/201.113.9500.0013.951.17,2500.01%
2023/04/190.514.1000.0014.100.57,2420.01%
2023/04/18102.114.05714.0614.0595.17,2221.32% 大買/
2023/04/17214.20314.1514.15-17,182-0.01%
2023/04/1400.00414.2014.15-47,079-0.06%
2023/04/1300.006.614.2014.15-6.67,050-0.09%
2023/04/1250.114.051114.0514.1039.16,9950.56%
2023/04/1111014.000.914.0514.00109.16,9371.57% 大買/鉅額交易
2023/04/101.614.0000.0013.951.66,8920.02%
2023/04/07113.9500.0013.9516,8530.01%
2023/03/310.113.8500.0013.850.16,8140.00%
2023/03/30413.80413.8113.8006,8480.00%
2023/03/29113.8500.0013.8517,0780.01%
2023/03/270.513.8000.0013.750.57,0370.01%
2023/03/24113.8000.0013.8017,0390.01%
2023/03/23913.811213.7513.80-37,004-0.04%
2023/03/22313.8200.0013.8036,9730.04%
2023/03/21413.7800.0013.7546,9210.06%
2023/03/20513.54013.6013.6056,8580.07%
2023/03/173.313.562413.6013.55-20.76,842-0.30%
2023/03/161013.52913.5013.5016,7570.01%
2023/03/15113.70613.7013.70-56,556-0.08%
2023/03/14613.52413.6013.6026,5100.03%
2023/03/100.113.95113.9513.90-0.96,050-0.01%
2023/03/09314.08614.0514.05-35,909-0.05%
2023/03/081.514.134.814.1014.15-3.25,845-0.06%
2023/03/07113.95414.0314.05-35,796-0.05%
2023/03/06213.85813.8613.90-65,682-0.11%
2023/03/03213.753413.7513.75-325,597-0.57%
2023/03/023.613.8200.0013.753.65,5670.06%
2023/03/0100.00113.8513.90-15,443-0.02%
2023/02/24613.78113.7513.7555,3390.09%
2023/02/23113.55113.6013.6505,1410.00%
2023/02/2100.00713.3613.35-74,879-0.14%
2023/02/20113.3000.0013.4014,8460.02%
2023/02/175613.20513.2013.25514,6451.10%
2023/02/1400.007.213.2513.25-7.24,611-0.16%
2023/02/13213.15113.2013.2514,5830.02%
2023/02/10613.2000.0013.2064,5250.13%
2023/02/09013.3000.0013.2004,4840.00%
2023/02/081.413.2400.0013.201.44,4190.03%
2023/02/07113.1500.0013.2014,3330.02%
2023/02/06113.1500.0013.2014,2170.02%
2023/02/031.113.2000.0013.251.14,1450.03%
2023/02/01313.15113.1013.1023,9120.05%
2023/01/3000.001713.0713.10-173,815-0.45%
2023/01/17413.0500.0013.0543,6920.11%
2023/01/162113.0500.0013.10213,6040.58%
2023/01/13113.0500.0013.0513,5860.03%
2023/01/123013.0510.413.1013.0519.63,6200.54%
2023/01/1100.00313.1213.10-33,655-0.08%
2023/01/10613.10613.1513.1003,6270.00%
2023/01/09212.950.413.0013.001.63,5970.05%
2023/01/060.412.9000.0012.900.43,5930.01%
2023/01/04712.8000.0012.8073,6850.19%
2023/01/0300.00512.8012.80-53,760-0.13%
2022/12/30212.805.812.8512.80-3.83,751-0.10%
2022/12/291912.8400.0012.80193,7490.51%
2022/12/27012.9500.0012.9003,7890.00%
2022/12/23512.8000.0012.8053,8800.13%
2022/12/221612.865.212.8512.8510.83,9170.27%
2022/12/215.112.777.412.8012.80-2.33,953-0.06%
2022/12/20213.0000.0012.9523,7630.05%
2022/12/162.413.02113.0513.101.43,8290.04%
2022/12/151.213.0600.0013.101.23,8320.03%
2022/12/14213.0500.0013.1023,8500.05%
2022/12/09013.10513.0113.15-54,134-0.12%
2022/12/0800.00213.0012.95-24,129-0.05%
2022/12/07113.0500.0013.0014,1520.02%
2022/12/06313.07213.0013.0014,1450.02%
2022/12/054.113.1300.0013.154.14,1970.10%
2022/12/024.213.2000.0013.104.24,2070.10%
2022/12/017.113.19413.1813.153.14,2640.07%
2022/11/305613.1500.0013.10564,2621.31%
2022/11/2800.00113.0513.05-14,269-0.02%
2022/11/24012.9500.0013.0504,3490.00%
2022/11/230.312.9500.0012.950.34,3280.01%
2022/11/21112.75112.7512.7504,3150.00%
2022/11/185.812.7100.0012.755.84,3380.13%
2022/11/1700.001.412.6912.75-1.44,353-0.03%
2022/11/165.112.7800.0012.705.14,3560.12%
2022/11/1500.00612.9012.90-64,331-0.14%
2022/11/14012.9000.0012.9504,3070.00%
2022/11/11112.901612.9012.90-154,264-0.35%
2022/11/103.712.8400.0012.753.74,2570.09%
2022/11/09112.9000.0012.9014,2540.02%
2022/11/080.112.7500.0012.700.14,2290.00%
2022/11/07112.5500.0012.6014,2120.02%
2022/11/040.112.5000.0012.500.14,2410.00%
2022/11/030.112.5000.0012.400.14,2820.00%
2022/11/01112.55112.5012.5004,2890.00%
2022/10/31212.553012.5012.55-284,274-0.66%
2022/10/28212.5500.0012.5024,2690.05%
2022/10/272.112.5000.0012.452.14,2880.05%
2022/10/241012.3700.0012.35104,2480.24%
2022/10/20112.3000.0012.2014,2340.02%
2022/10/1910.512.50112.5012.409.54,1170.23%
2022/10/18312.6300.0012.6534,0540.07%
2022/10/171.112.65312.7012.65-24,008-0.05%
2022/10/14512.882.312.8612.852.73,9860.07%
2022/10/134.612.9900.0012.804.64,0370.11%
2022/10/06413.0500.0013.1044,3710.09%
2022/10/05413.10113.1013.0534,4330.07%
2022/10/040.113.1000.0013.100.14,4640.00%
2022/09/30113.0553213.1313.15-5314,468-11.88% 大賣/鉅額交易
2022/09/28313.1800.0013.0534,4950.07%
2022/09/263.313.39113.4013.352.34,4290.05%
2022/09/230.713.60313.5513.55-2.34,403-0.05%
2022/09/22313.5500.0013.6034,4880.07%
2022/09/210.513.6000.0013.550.54,4570.01%
2022/09/19113.5000.0013.5514,4650.02%
2022/09/16513.6000.0013.4554,4460.11%
2022/09/14213.551313.6013.55-114,252-0.26%
2022/09/08513.551013.5513.65-54,546-0.11%
2022/09/071.313.51113.5013.550.34,5990.01%
2022/09/06113.7000.0013.7014,5900.02%
2022/09/05113.7500.0013.8014,5760.02%
2022/09/021.413.73213.7313.70-0.64,588-0.01%
2022/09/01113.600.513.6513.700.54,5880.01%
2022/08/3100.00213.5513.65-24,511-0.04%
2022/08/29213.5000.0013.5524,5070.04%
2022/08/2600.00313.5513.60-34,509-0.07%
2022/08/25113.5500.0013.5514,5130.02%
2022/08/24113.561013.5013.50-94,508-0.20%
2022/08/232.213.4521.113.4513.45-194,529-0.42%
2022/08/220.713.550.213.5513.450.54,5600.01%
2022/08/1900.00413.5013.45-44,583-0.09%
2022/08/180.313.5500.0013.450.34,6010.01%
2022/08/17240.413.4900.0013.45240.44,6305.19% 大買/鉅額交易
2022/08/1660.413.55113.5513.5559.44,6181.29%
2022/08/15113.5500.0013.6014,6450.02%
2022/08/1116013.6500.0013.701604,7323.38% 大買/鉅額交易
2022/08/10213.50513.5013.50-34,772-0.06%
2022/08/08113.25613.2013.25-54,852-0.10%
2022/08/0500.004.813.2113.25-4.84,941-0.10%
2022/08/041.513.1200.0013.151.55,0830.03%
2022/08/030.313.2000.0013.050.35,1050.01%
2022/08/02213.2500.0013.2025,2080.04%
2022/07/29213.4000.0013.3025,5550.04%
2022/07/27213.1000.0013.1525,6660.04%
2022/07/25613.10513.0813.1015,7630.02%
2022/07/223413.0400.0013.05345,7940.59%
2022/07/2013412.9500.0012.851345,8702.28% 大買/鉅額交易
2022/07/193.213.0300.0013.003.25,8540.05%
2022/07/189.313.7720113.7013.70-191.75,825-3.29% 大賣/鉅額交易
2022/07/153.113.5000.0013.603.15,6750.05%
2022/07/14413.552413.6013.60-205,710-0.35%
2022/07/135.613.64413.6513.551.65,7480.03%
2022/07/12113.45320.113.4813.45-319.15,911-5.40% 大賣/鉅額交易
2022/07/1100.00113.7013.65-15,938-0.02%
2022/07/08113.65313.6513.65-26,261-0.03%
2022/07/0700.0015113.5013.55-1516,347-2.38% 大賣/鉅額交易
2022/07/06413.75113.6513.5536,4800.05%
2022/07/0500.00113.7013.75-16,683-0.01%
2022/07/0400.0015313.5513.60-1536,820-2.24% 大賣/鉅額交易
2022/07/01913.59113.6013.5587,2110.11%
2022/06/30513.6000.0013.5557,3160.07%
2022/06/2900.00713.7013.75-77,298-0.10%
2022/06/281013.7000.0013.75107,5150.13%
2022/06/27013.8000.0013.8007,5950.00%
2022/06/230.113.5000.0013.600.17,6850.00%
2022/06/22213.4500.0013.4527,8210.03%
2022/06/2100.00213.7513.65-27,917-0.03%
2022/06/20413.431213.6513.40-88,058-0.10%
2022/06/17213.6500.0013.9527,9600.03%
2022/06/165413.7500.0013.75547,9110.68%
2022/06/15213.8000.0013.8528,2700.02%
2022/06/14213.8000.0013.9028,4050.02%
2022/06/1000.002513.8113.85-258,652-0.29%
2022/06/080.213.9500.0013.950.28,7680.00%
2022/06/070.313.8500.0013.850.38,8510.00%
2022/06/06213.9000.0013.9028,9660.02%
2022/06/020.313.90113.8513.90-0.89,121-0.01%
2022/06/010.113.95213.9013.90-1.99,290-0.02%
2022/05/30014.1500.0014.1509,3010.00%
2022/05/26113.85313.9013.90-29,340-0.02%
2022/05/24013.7500.0013.8009,6040.00%
2022/05/20113.7500.0013.8019,7190.01%
2022/05/18113.8000.0013.8519,6880.01%
2022/05/1700.0021.613.4313.50-21.69,655-0.22%
2022/05/163313.5500.0013.40339,6500.34%
2022/05/13713.3900.0013.5079,6440.07%
2022/05/1252.213.5400.0013.3552.29,6300.54%
2022/05/11113.9000.0013.8519,5490.01%
2022/05/09113.706.513.7713.75-5.59,563-0.06%
2022/05/06014.20314.1914.20-39,536-0.03%
2022/05/05314.5000.0014.5039,5720.03%
2022/05/042.114.6000.0014.652.19,5000.02%
2022/05/030.114.8500.0014.700.19,5640.00%
2022/04/2900.000.514.9514.95-0.59,791-0.01%
2022/04/285.114.9500.0014.955.19,9550.05%
2022/04/275.114.851314.8914.90-7.910,020-0.08%
2022/04/26015.10115.1015.10-110,027-0.01%
2022/04/25114.85114.9014.95010,1120.00%
2022/04/221215.11415.1615.25810,2210.08%
2022/04/20114.8000.0015.00110,7730.01%
2022/04/19414.8100.0014.90411,0670.04%
2022/04/181114.785614.7514.75-4512,254-0.37%
2022/04/15615.15115.3515.15512,1760.04%
2022/04/1418.215.21168.215.1515.15-15012,347-1.22% 大賣/鉅額交易
2022/04/131.315.603.915.7615.75-2.612,104-0.02%
2022/04/1200.000.815.7715.75-0.812,199-0.01%
2022/04/111216.022.315.9816.009.712,0600.08%
2022/04/0800.001815.5415.75-1811,837-0.15%
2022/04/075.115.63515.7515.350.111,7130.00%
2022/04/06515.502215.5015.55-1711,389-0.15%
2022/04/015615.19115.2015.205511,3510.48%
2022/03/3113015.257.215.2215.15122.811,4701.07% 大買/鉅額交易
2022/03/30614.90214.9514.95411,2730.04%
2022/03/29314.8500.0014.80311,1890.03%
2022/03/28214.702814.7714.85-2611,160-0.23%
2022/03/253114.7400.0014.703111,0870.28%
2022/03/24415.0300.0015.00410,9260.04%
2022/03/23615.04515.0015.05110,8300.01%
2022/03/2200.001214.6514.65-1210,622-0.11%
2022/03/21214.652014.7014.70-1810,611-0.17%
2022/03/18514.715.114.6714.75-0.110,5190.00%
2022/03/174.514.411.214.2614.353.310,1350.03%
2022/03/162114.101613.9814.1559,9880.05%
2022/03/15613.80313.7513.8039,7520.03%
2022/03/140.113.7500.0013.700.19,7800.00%
2022/03/11213.70113.7013.7019,7550.01%
2022/03/1000.00213.6013.70-29,690-0.02%
2022/03/09513.2600.0013.3559,6470.05%
2022/03/0839.213.212613.2213.2513.29,5160.14%
2022/03/077.213.32213.3513.405.29,3740.06%
2022/03/041.213.56613.5513.60-4.89,279-0.05%
2022/03/036.113.6300.0013.656.19,3170.07%
2022/03/02113.60613.6013.65-59,338-0.05%
2022/03/013.513.641113.6513.70-7.59,306-0.08%
2022/02/2521.213.45513.4513.4016.29,2550.17%
2022/02/241013.4100.0013.35109,1620.11%
2022/02/2300.00113.5013.55-19,014-0.01%
2022/02/225.413.4700.0013.555.49,0660.06%
2022/02/18313.70913.6513.75-69,255-0.06%
2022/02/160.213.7000.0013.700.29,2570.00%
2022/02/15413.68513.7513.65-19,293-0.01%
2022/02/142.513.68513.6513.75-2.59,233-0.03%
2022/02/11713.70113.7513.8069,1710.07%
2022/02/10513.66313.6513.7529,1270.02%
2022/02/09113.80213.9013.80-19,078-0.01%
2022/02/08613.77313.8013.8538,9810.03%
2022/02/071413.712913.5113.65-158,819-0.17%
2022/01/26113.35113.3513.3008,6780.00%
2022/01/252713.25513.2513.20228,6510.25%
2022/01/249.113.22213.3313.407.18,5880.08%
2022/01/214.113.2000.0013.204.18,3320.05%
2022/01/202.113.40313.4013.45-0.98,158-0.01%
2022/01/196.213.5300.0013.556.28,1350.08%
2022/01/18213.5000.0013.6528,0990.02%
2022/01/171.913.60513.7013.55-3.17,991-0.04%
2022/01/1415.813.771513.6213.750.87,8350.01%
2022/01/1323.513.832413.7813.85-0.57,675-0.01%
2022/01/121213.471913.4813.55-77,345-0.10%
2022/01/1128.613.563913.6013.60-10.46,983-0.15%
2022/01/102.112.83112.8012.901.15,7990.02%
2022/01/071.112.5500.0012.601.15,6740.02%
2022/01/06312.355.112.3512.35-2.15,424-0.04%
2022/01/051.812.381312.3712.35-11.25,346-0.21%
2022/01/0400.0050.112.1512.20-50.15,210-0.96%
2022/01/0300.00212.1812.20-25,178-0.04%
2021/12/292012.102.412.1112.1517.75,1180.34%
2021/12/283012.05212.0012.05285,0570.55%
2021/12/27612.0130.612.0012.00-24.54,944-0.50%
2021/12/24112.0500.0012.0514,8550.02%
2021/12/23012.100.512.0712.05-0.54,875-0.01%
2021/12/220.212.1000.0012.050.24,8930.00%
2021/12/20312.0200.0012.0034,9580.06%
2021/12/17312.0200.0012.0534,9570.06%
2021/12/14212.00212.0012.0005,1950.00%
2021/12/135012.0500.0012.05505,2380.95%
2021/12/09012.0000.0012.0505,4450.00%
2021/12/07212.0000.0012.0025,4520.04%
2021/12/060.512.0000.0011.950.55,4700.01%
2021/12/020.512.000.811.9511.95-0.45,508-0.01%
2021/12/013.111.9700.0012.003.15,5560.06%
2021/11/308.111.9700.0011.908.15,6090.14%
2021/11/29411.90911.9311.95-55,634-0.09%
2021/11/26112.0500.0012.0515,6620.02%
2021/11/25012.1000.0012.1006,1760.00%
2021/11/231612.1000.0012.00166,8620.23%
2021/11/220.112.102712.0512.10-26.96,968-0.39%
2021/11/19012.1000.0012.0507,0100.00%
2021/11/181112.2000.0012.20116,9850.16%
2021/11/171212.0033.611.9512.05-21.66,849-0.32%
2021/11/16012.00012.0012.0006,7490.00%
2021/11/152.112.002.512.0012.00-0.46,784-0.01%
2021/11/12012.0000.0012.0006,7830.00%
2021/11/11011.9500.0011.9506,7470.00%
2021/11/10211.9500.0011.9526,8410.03%
2021/11/090.211.9500.0011.900.26,8840.00%
2021/11/08211.9000.0011.9526,8880.03%
2021/11/050.211.9500.0011.950.26,9070.00%
2021/11/031.912.00012.0012.001.96,9460.03%
2021/11/02311.95211.9512.0016,9140.01%
2021/10/29311.9500.0011.9536,9150.04%
2021/10/280.211.95511.9011.90-4.86,871-0.07%
2021/10/25011.951411.9011.95-146,754-0.21%
2021/10/2200.001.211.9511.95-1.26,807-0.02%
2021/10/211711.940.211.9011.9016.86,8080.25%
2021/10/2000.001011.8011.80-106,666-0.15%
2021/10/191011.7027.311.7011.70-17.36,607-0.26%
2021/10/14511.6000.0011.6056,6200.08%
2021/10/13711.60111.6011.6066,6600.09%
2021/10/12111.55111.6011.6006,7140.00%
2021/10/080.511.600.411.6011.550.16,6560.00%
2021/10/07511.5500.0011.5556,6800.07%
2021/10/06511.5500.0011.5556,7170.07%
2021/10/050.211.5500.0011.500.26,7760.00%
2021/10/04211.503.211.5011.55-1.26,784-0.02%
2021/10/012.711.51111.4511.501.76,8000.03%
2021/09/300.811.6000.0011.600.86,7240.01%
2021/09/28511.5500.0011.6056,7470.07%
2021/09/24211.5500.0011.5526,7360.03%
2021/09/23111.5000.0011.5016,7550.01%
2021/09/221311.4400.0011.45136,7790.19%
2021/09/1700.000.111.5511.50-0.16,7030.00%
2021/09/16311.481611.4511.50-136,504-0.20%
2021/09/152.211.4000.0011.402.26,4140.03%
2021/09/143.211.5200.0011.503.26,2640.05%
2021/09/133.511.5800.0011.553.56,1720.06%
2021/09/092.211.5500.0011.552.26,2500.04%
2021/09/089.211.60111.6011.558.26,2260.13%
2021/09/0700.00211.7511.65-26,207-0.03%
2021/09/06011.8000.0011.7006,2170.00%
2021/09/03011.65511.7011.75-56,182-0.08%
2021/09/01011.85211.7011.70-26,039-0.03%
2021/08/3116.211.714.711.7311.7511.55,9380.19%
2021/08/303812.1921.712.2012.2016.35,4040.30%
2021/08/27212.081312.0212.10-114,991-0.22%
2021/08/260.112.0000.0012.000.14,7240.00%
2021/08/25012.0000.0012.0004,6390.00%
2021/08/24111.9500.0011.9514,6180.02%
2021/08/23011.9500.0011.9504,5930.00%
2021/08/20011.900.111.9011.9004,6100.00%
2021/08/19011.9000.0011.8504,6920.00%
2021/08/18111.9000.0011.9014,6570.02%
2021/08/1700.00111.8511.90-14,653-0.02%
2021/08/16011.957011.9011.90-704,627-1.51%
2021/08/13011.9500.0011.9504,5580.00%
2021/08/120.112.0000.0012.000.14,5310.00%
2021/08/11012.0000.0012.0004,5780.00%
2021/08/101.112.0000.0012.001.14,6950.02%
2021/08/090.111.991.111.9011.95-14,929-0.02%
2021/08/06012.0000.0011.9505,1160.00%
2021/08/05012.0000.0012.0005,3330.00%
2021/08/04011.9500.0011.9505,7650.00%
2021/08/030.111.9200.0011.900.15,9120.00%
2021/08/02011.9500.0011.9506,2030.00%
2021/07/30011.950.111.9011.90-0.16,2570.00%
2021/07/29111.9000.0011.9516,3790.02%
2021/07/28011.8500.0011.9006,4440.00%
2021/07/27211.95211.9011.9506,6870.00%
2021/07/260.111.9500.0011.900.16,8120.00%
2021/07/23011.9300.0011.9506,8440.00%
2021/07/22511.90211.9011.9036,9190.04%
2021/07/21011.9000.0011.8506,9340.00%
2021/07/20211.8800.0011.8526,9980.03%
2021/07/19011.93111.9011.95-16,975-0.01%
2021/07/16011.9200.0011.9007,0580.00%
2021/07/15211.9000.0011.9027,0220.03%
2021/07/142.111.921811.9011.90-15.97,136-0.22%
2021/07/13111.9034.211.8611.90-33.17,338-0.45%
2021/07/12011.8500.0011.8507,3560.00%
2021/07/09011.8000.0011.7507,3780.00%
2021/07/08211.752211.7511.80-207,400-0.27%
2021/07/071.111.7000.0011.701.17,4860.01%
2021/07/06211.7000.0011.7027,5990.03%
2021/07/05011.6500.0011.6507,7080.00%
2021/07/020.111.6000.0011.600.17,7230.00%
2021/07/01111.60111.5511.5507,7270.00%
2021/06/30011.6000.0011.6007,7690.00%
2021/06/294811.5500.0011.60487,7840.62%
2021/06/28011.6000.0011.6007,8100.00%
2021/06/2500.00111.6011.55-17,838-0.01%
2021/06/240.211.5500.0011.550.27,8960.00%
2021/06/2200.001.511.5011.50-1.57,936-0.02%
2021/06/210.111.4500.0011.400.17,9440.00%
2021/06/182.111.4500.0011.452.17,9560.03%
2021/06/170.111.5000.0011.450.17,8200.00%
2021/06/160.111.5000.0011.450.18,0230.00%
2021/06/150.111.5000.0011.500.18,0070.00%
2021/06/08011.5000.0011.5008,2120.00%
2021/06/07011.5000.0011.4508,5530.00%
2021/06/040.111.5500.0011.550.18,6480.00%
2021/06/031211.5500.0011.55128,8430.14%
2021/06/026011.5000.0011.50608,9450.67%
2021/05/315.211.3500.0011.355.28,9590.06%
2021/05/27011.3500.0011.2009,0870.00%
2021/05/26111.3500.0011.3519,0460.01%
2021/05/24111.3000.0011.3019,1970.01%
2021/05/21011.35211.3011.35-29,258-0.02%
2021/05/200.111.2500.0011.250.19,2950.00%
2021/05/190.311.3000.0011.250.39,3060.00%
2021/05/181011.25211.2011.3589,2810.09%
2021/05/171711.0311.311.2011.055.79,2100.06%
2021/05/140.111.3500.0011.450.18,9750.00%
2021/05/13611.25811.3611.30-28,808-0.02%
2021/05/127.311.2910.111.3311.40-2.88,600-0.03%
2021/05/11111.90111.8511.8508,1540.00%
2021/05/1000.001912.0112.05-198,016-0.24%
2021/05/07611.9100.0011.9067,7550.08%
2021/05/06011.8500.0011.8507,7190.00%
2021/05/058.311.8000.0011.808.37,6420.11%
2021/05/04211.702211.8811.70-207,584-0.26%
2021/05/03111.90211.9011.95-17,314-0.01%
2021/04/29111.9500.0011.9517,2060.01%
2021/04/27011.9000.0011.9007,2100.00%
2021/04/26011.8000.0011.9007,1750.00%
2021/04/2300.00111.7511.80-17,071-0.01%
2021/04/22211.8500.0011.8027,1020.03%
2021/04/20211.902.111.8511.90-0.17,0470.00%
2021/04/19411.9000.0011.9546,9750.06%
2021/04/16211.7000.0011.7026,8370.03%
2021/04/15611.6100.0011.7066,8680.09%
2021/04/14211.5500.0011.5526,7830.03%
2021/04/13111.500.211.5511.550.86,8090.01%
2021/04/12111.5000.0011.5016,7170.02%
2021/04/0600.00211.5011.45-26,741-0.03%
2021/04/01211.508.111.4511.50-6.16,729-0.09%
2021/03/30011.5000.0011.5006,6760.00%
2021/03/29111.454011.4811.45-396,696-0.58%
2021/03/26611.4500.0011.4566,8570.09%
2021/03/25311.38211.4011.4016,8320.01%
2021/03/231111.3500.0011.35116,8820.16%
2021/03/22211.3500.0011.4026,8820.03%
2021/03/19411.2500.0011.2546,8910.06%
2021/03/18511.4000.0011.4056,6940.07%
2021/03/17411.4300.0011.4046,6870.06%
2021/03/16811.450.811.4511.507.26,6730.11%
2021/03/1500.00211.4011.40-26,744-0.03%
2021/03/12111.3500.0011.4016,7900.01%
2021/03/11611.3300.0011.3066,7580.09%
2021/03/09511.35211.4511.4536,3520.05%
2021/03/08311.2500.0011.2036,1310.05%
2021/03/05111.2000.0011.2016,0270.02%
2021/03/04511.1500.0011.2056,0830.08%
2021/03/0300.00411.1511.20-46,003-0.07%
2021/03/0200.00611.1511.10-65,903-0.10%
2021/02/26311.0700.0011.1035,8330.05%
2021/02/25211.05311.0511.10-15,733-0.02%
2021/02/24711.00311.0011.0045,6950.07%
2021/02/23110.9500.0010.9515,5370.02%
2021/02/19410.85210.8510.8525,4310.04%
2021/02/17210.8000.0010.8025,4320.04%
2021/02/0500.00110.7010.70-15,362-0.02%
2021/02/02210.7000.0010.7025,4570.04%
2021/02/01110.7000.0010.7015,4610.02%
2021/01/280.410.7000.0010.700.45,4100.01%
2021/01/27410.730.110.7510.703.95,3890.07%
2021/01/2600.002.610.7110.70-2.65,329-0.05%
2021/01/201410.7500.0010.70145,1540.27%
2021/01/151910.91110.8510.85185,0840.35%
2021/01/1300.0013.110.9510.95-13.15,034-0.26%
2021/01/121510.9200.0010.90154,9500.30%
2021/01/11611.00711.0011.00-14,897-0.02%
2021/01/061010.8500.0010.80104,7050.21%
2021/01/05510.85510.8510.8504,6190.00%
2021/01/0400.001.110.8510.85-1.14,590-0.02%
2020/12/307.810.821210.7810.90-4.24,442-0.09%
2020/12/29210.75510.7010.75-34,263-0.07%
2020/12/282.110.7500.0010.752.14,2270.05%
2020/12/23110.700.110.7510.750.94,1730.02%
2020/12/222410.751010.7510.75144,1350.34%
2020/12/16510.8500.0010.9054,0500.12%
2020/12/15110.8500.0010.8014,0440.02%
2020/12/1400.0027.410.8610.85-27.44,008-0.68%
2020/12/11410.8800.0010.9543,9700.10%
2020/12/09210.8000.0010.8523,9160.05%
2020/12/08410.9010.210.9010.90-6.23,796-0.16%
2020/12/0400.000.111.0010.95-0.13,6620.00%
2020/12/020.610.952.110.9510.95-1.53,684-0.04%
2020/12/0100.00210.9010.95-23,771-0.05%
2020/11/30511.0000.0010.9053,8280.13%
2020/11/260.311.0000.0011.000.33,8750.01%
2020/11/24211.000.811.0011.051.23,9690.03%
2020/11/23511.0000.0011.0054,0160.12%
2020/11/201511.0000.0011.00154,3500.34%
2020/11/13110.9500.0011.0015,2100.02%
2020/11/1000.000.210.9511.00-0.25,3140.00%
2020/11/0900.00410.9510.95-45,351-0.07%
2020/11/05210.9000.0010.8525,4350.04%
2020/11/04210.9000.0010.9525,5080.04%
2020/11/03210.90210.9510.9505,5520.00%
2020/11/02210.901510.8510.90-135,625-0.23%
2020/10/3000.001510.8510.85-155,639-0.27%
2020/10/290.210.850.110.9010.850.25,6320.00%
2020/10/28110.9000.0010.8515,6550.02%
2020/10/2700.00111.0010.90-15,646-0.02%
2020/10/2300.001010.8010.80-105,613-0.18%
2020/10/21110.7500.0010.8015,7450.02%
2020/10/16010.801010.7510.75-105,818-0.17%
2020/10/15210.8000.0010.8025,9210.03%
2020/10/1200.00810.9310.90-86,024-0.13%
2020/10/08210.90210.9510.9506,0610.00%
2020/09/300.210.8000.0010.700.26,1980.00%
2020/09/2800.00210.6510.65-26,203-0.03%
2020/09/24110.55510.5510.50-46,315-0.06%
2020/09/22310.83110.8010.7526,1990.03%
2020/09/21310.9000.0010.9036,1600.05%
2020/09/15510.9000.0010.9056,2780.08%
2020/09/11311.00610.9510.95-36,299-0.05%
2020/09/09510.9700.0010.9556,3530.08%
2020/09/08111.0500.0011.0516,3780.02%
2020/09/07410.80410.8810.9506,4710.00%
2020/09/04910.8400.0010.8096,5540.14%
2020/09/02611.0000.0011.0066,4910.09%
2020/08/31211.30811.2011.15-66,466-0.09%
2020/08/28211.25211.3011.3006,4300.00%
2020/08/271111.3500.0011.30116,5300.17%
2020/08/26711.25311.3011.3046,4870.06%
2020/08/2500.002012.0512.10-206,157-0.32%
2020/08/24212.0000.0012.0025,8850.03%
2020/08/21112.051212.0012.05-115,735-0.19%
2020/08/202212.0100.0011.90225,6670.39%
2020/08/19512.1000.0012.1055,4490.09%
2020/08/18112.050.212.1012.100.85,3880.02%
2020/08/17212.05112.0012.0515,3630.02%
2020/08/14112.0000.0011.9515,2310.02%
2020/08/1300.001012.0012.00-105,205-0.19%
2020/08/1210.612.0000.0012.0010.65,1150.21%
2020/08/112.212.00112.0011.951.25,0560.02%
2020/08/10211.9500.0012.0025,0320.04%
2020/08/0700.00311.9011.95-34,985-0.06%
2020/07/2900.00111.7011.70-15,138-0.02%
2020/07/27211.7000.0011.7025,2550.04%
2020/07/24211.850.911.8511.851.15,2140.02%
2020/07/2200.00311.9511.95-35,272-0.06%
2020/07/2100.004.411.8511.95-4.45,290-0.08%
2020/07/20211.8500.0011.8025,1950.04%
2020/07/1700.00211.9011.90-25,220-0.04%
2020/07/16311.9000.0011.9035,3030.06%
2020/07/1500.005.111.7711.80-5.15,275-0.10%
2020/07/14511.7500.0011.7555,3950.09%
2020/07/10211.75311.7511.75-15,566-0.02%
2020/07/0900.000.111.8511.85-0.15,5940.00%
2020/07/08511.8500.0011.8555,6480.09%
2020/07/071011.851211.8111.80-25,806-0.03%
2020/07/0600.000.111.8511.85-0.15,9020.00%
2020/07/031111.7500.0011.70115,9430.19%
2020/06/29211.6500.0011.6526,1190.03%
2020/06/23411.79211.8011.7526,2600.03%
2020/06/22311.85211.8511.8016,3730.02%
2020/06/18511.85111.8511.9046,7350.06%
2020/06/1700.00211.8311.90-26,813-0.03%
2020/06/15111.6500.0011.7017,5520.01%
2020/06/121211.65211.5511.70107,7440.13%
2020/06/1100.00211.8011.80-27,862-0.03%
2020/06/0900.00011.9511.9508,4250.00%
2020/06/050.211.9000.0011.850.28,8080.00%
2020/06/031.111.85511.8011.85-3.99,227-0.04%
2020/06/0200.00111.6011.65-19,165-0.01%
2020/06/0100.00111.5511.55-19,162-0.01%
2020/05/28311.509011.5011.50-879,131-0.95%
2020/05/26211.4500.0011.4529,3740.02%
2020/05/251011.4000.0011.40109,5980.10%
2020/05/22111.4000.0011.4019,6360.01%
2020/05/1800.001.811.4011.35-1.89,669-0.02%
2020/05/14211.3500.0011.3529,6600.02%
2020/05/12111.4000.0011.3519,6240.01%
2020/05/111211.4900.0011.40129,6160.12%
2020/05/0600.00111.2011.20-19,531-0.01%
2020/05/04111.251311.2511.25-129,688-0.12%
2020/04/309111.501211.4811.45799,6650.82%
2020/04/29311.35211.3011.3019,7450.01%
2020/04/27211.0500.0011.10210,0920.02%
2020/04/21210.9020610.8510.85-20410,114-2.02% 大賣/鉅額交易
2020/04/171011.1500.0011.001010,0540.10%
2020/04/16111.0000.0011.0019,9420.01%
2020/04/1500.00111.1511.15-19,875-0.01%
2020/04/14011.0500.0011.0009,8380.00%
2020/04/1320110.85310.8010.801989,8302.01% 大買/鉅額交易
2020/04/100.311.0000.0010.950.39,7730.00%
2020/04/0900.00510.6010.65-59,640-0.05%
2020/04/07310.3000.0010.3539,4130.03%
2020/04/06410.10510.1010.20-19,380-0.01%
2020/03/31210.2500.0010.3529,2340.02%
2020/03/30110.35510.1510.25-49,179-0.04%
2020/03/274.510.50210.4510.452.59,0410.03%
2020/03/25910.56710.5110.5528,7610.02%
2020/03/241010.04710.1510.0038,5120.04%
2020/03/2329.4400.009.6928,3620.02%
2020/03/2089.8229.629.9068,2910.07%
2020/03/19379.4679.209.16308,0360.37%
2020/03/1826.310.16210.3010.0524.37,5330.32%
2020/03/171010.3900.0010.25107,3350.14%
2020/03/16610.93111.0010.7557,1260.07%
2020/03/13310.8300.0011.2036,9130.04%
2020/03/12311.63311.7211.6506,4670.00%
2020/03/11112.0500.0011.9516,1050.02%
2020/03/10211.95111.9012.0016,0240.02%
2020/03/091612.1000.0012.05165,7850.28%
2020/03/0600.00312.2512.25-35,553-0.05%
2020/03/0500.000.212.3512.30-0.25,5470.00%
2020/03/04112.2000.0012.2515,5330.02%
2020/03/02112.2510.512.2012.20-9.55,524-0.17%
2020/02/27212.38112.3512.3515,3300.02%
2020/02/266.412.3000.0012.356.45,2570.12%
2020/02/21112.3000.0012.3014,9690.02%
2020/02/20312.4000.0012.3534,9840.06%
2020/02/1300.00112.3012.30-15,061-0.02%
2020/02/12212.2500.0012.2525,2000.04%
2020/02/11612.21112.2512.2555,2800.09%
2020/02/034.511.9800.0012.054.55,3050.08%
2020/01/302312.163812.1112.10-154,971-0.30%
2020/01/20212.45112.4512.5014,6640.02%
2020/01/17312.4500.0012.4534,6000.07%
2020/01/160.712.4500.0012.450.74,6180.02%
2020/01/140.512.4500.0012.450.54,5850.01%
2020/01/133.712.3700.0012.403.74,5680.08%
2020/01/100.312.25112.2512.30-0.74,650-0.02%
2020/01/091012.251812.2512.25-84,636-0.17%
2020/01/0800.001612.2912.20-164,629-0.35%
2020/01/0700.00112.2012.30-14,570-0.02%
2020/01/06112.1000.0012.1514,5410.02%
2020/01/03512.050.312.1012.104.74,5290.10%
2020/01/02412.05612.0112.05-24,500-0.04%
2019/12/31112.0500.0012.0014,5160.02%
2019/12/3000.001212.0012.00-124,499-0.27%
2019/12/270.512.0000.0012.000.54,5020.01%
2019/12/260.512.00211.9511.95-1.54,518-0.03%
2019/12/251511.9500.0012.00154,5580.33%
2019/12/2400.00211.9511.95-24,634-0.04%
2019/12/2300.00211.9512.00-24,645-0.04%
2019/12/171111.9500.0011.95114,7800.23%
2019/12/16111.9500.0011.9514,7900.02%
2019/12/13211.9000.0011.9024,8080.04%
2019/12/120.811.9000.0011.900.84,7940.02%
2019/12/091011.8500.0011.85104,7670.21%
2019/12/06211.8500.0011.8524,7630.04%
2019/12/05111.85111.8511.8504,7920.00%
2019/12/03211.90111.9011.9514,7970.02%
2019/12/0200.00111.9011.95-14,797-0.02%
2019/11/26211.9500.0011.9024,7780.04%
2019/11/22111.9000.0011.9015,0850.02%
2019/11/211011.9000.0011.90105,2760.19%
2019/11/200.311.9500.0011.950.35,3340.01%
2019/11/186.911.9000.0011.906.95,4730.13%
2019/11/14211.9000.0011.9025,4930.04%
2019/11/13211.9500.0011.9525,5610.04%
2019/11/12112.00112.0012.0005,6140.00%
2019/11/111211.9900.0011.95125,6570.21%
2019/11/081011.90111.9011.9595,5460.16%
2019/11/071311.9000.0011.85135,4920.24%
2019/11/061011.85311.8011.8575,4470.13%
2019/11/052511.8400.0011.85255,3930.46%
2019/11/04111.8000.0011.8515,4750.02%
2019/11/010.311.8000.0011.800.35,4500.01%
2019/10/30211.7500.0011.8025,5140.04%
2019/10/28311.8000.0011.7535,5200.05%
2019/10/25111.8500.0011.8015,5060.02%
2019/10/240.711.8500.0011.850.75,4850.01%
2019/10/22111.8000.0011.8015,5510.02%
2019/10/1800.00111.8011.90-15,619-0.02%
2019/10/160.611.8500.0011.800.65,4840.01%
2019/10/1500.001.111.8111.85-1.15,482-0.02%
2019/10/1400.000.211.8511.85-0.25,4810.00%
2019/10/07411.7600.0011.7545,4970.07%
2019/10/04111.8000.0011.7515,4830.02%
2019/10/03311.77211.8011.7515,4820.02%
2019/10/01211.8500.0011.8525,4800.04%
2019/09/27511.8700.0011.8555,4470.09%
2019/09/24411.9800.0011.9545,5380.07%
2019/09/23111.9500.0012.0015,5090.02%
2019/09/20211.9000.0011.9525,5380.04%
2019/09/19211.9500.0011.9525,4970.04%
2019/09/18111.9000.0011.9515,4880.02%
2019/09/1700.00111.9011.90-15,493-0.02%
2019/09/12112.0000.0011.9515,6020.02%
2019/09/115511.9500.0012.00555,7060.96%
2019/09/0900.00111.8511.85-15,684-0.02%
2019/09/06311.7500.0011.8035,6810.05%
2019/09/055011.7500.0011.80505,7450.87%
2019/09/04211.7800.0011.8025,9540.03%
2019/09/03111.75111.7511.7506,1190.00%
2019/08/30311.65811.7011.80-56,498-0.08%
2019/08/29411.75811.7211.75-46,575-0.06%
2019/08/28911.62111.7511.7586,6560.12%
2019/08/27311.583011.5811.60-276,643-0.41%
2019/08/26712.4120112.4412.45-1946,459-3.00% 大賣/鉅額交易
2019/08/235.312.4700.0012.505.36,2890.08%
2019/08/22312.5000.0012.5036,2240.05%
2019/08/21212.5300.0012.5026,1940.03%
2019/08/19112.55112.5012.5506,2940.00%
2019/08/162012.4100.0012.45206,2760.32%
2019/08/151112.4000.0012.35116,2220.18%
2019/08/13212.501.212.4612.450.86,1700.01%
2019/08/12312.5200.0012.5036,1600.05%
2019/08/071012.3000.0012.30106,1660.16%
2019/08/0600.0019.112.2212.25-19.16,224-0.31%
2019/08/05212.3015312.3012.30-1516,174-2.45% 大賣/鉅額交易
2019/08/02612.4100.0012.4066,2130.10%
2019/08/01412.6000.0012.5546,1580.06%
2019/07/31112.7000.0012.6516,1690.02%
2019/07/25212.7800.0012.8026,6630.03%
2019/07/24712.761112.7512.70-46,821-0.06%
2019/07/23112.80112.7512.8006,9550.00%
2019/07/22112.6500.0012.7517,1280.01%
2019/07/19112.6510.512.6012.65-9.57,092-0.13%
2019/07/17112.5500.0012.5517,0860.01%
2019/07/161.812.5800.0012.551.87,0460.03%
2019/07/1510012.6000.0012.601007,0341.42%
2019/07/1200.000.612.6012.60-0.67,022-0.01%
2019/07/100.212.5000.0012.500.27,0080.00%
2019/07/08012.45112.4512.45-17,020-0.01%
2019/07/05112.4000.0012.4517,0180.01%
2019/07/03312.3000.0012.4037,2390.04%
2019/07/0200.001012.3512.30-107,284-0.14%
2019/07/01512.475.812.4612.45-0.87,237-0.01%
2019/06/2700.003212.5012.50-327,246-0.44%
2019/06/251012.4000.0012.45107,2240.14%
2019/06/24112.4500.0012.4517,2540.01%
2019/06/20412.4600.0012.5047,2870.05%
2019/06/190.312.5000.0012.550.37,3460.00%
2019/06/1800.000.512.5012.50-0.57,272-0.01%
2019/06/1700.001012.5012.45-107,354-0.14%
2019/06/14212.352012.4512.35-187,446-0.24%
2019/06/12412.11112.2512.2537,7380.04%
2019/06/11312.6000.0012.5037,4880.04%
2019/06/1000.006.812.7012.70-6.87,366-0.09%
2019/06/0600.00512.6512.55-57,260-0.07%
2019/06/0500.00512.4012.45-57,010-0.07%
2019/05/3100.00212.2512.25-26,870-0.03%
2019/05/2700.001012.1512.20-106,759-0.15%
2019/05/20211.9000.0011.9026,5290.03%
2019/05/161511.7500.0011.80156,5380.23%
2019/05/1000.00211.9311.90-26,424-0.03%
2019/05/09411.8000.0011.8546,3410.06%
2019/05/061211.8500.0011.85126,2350.19%
2019/05/031212.0452012.0512.05-5086,031-8.42% 大賣/鉅額交易
2019/05/02112.00612.0912.15-55,909-0.08%
2019/04/30211.951211.9512.00-105,811-0.17%
2019/04/29111.8051011.6811.80-5095,626-9.05% 大賣/鉅額交易
2019/04/2600.000.111.5011.50-0.15,4180.00%
2019/04/25111.4000.0011.4015,2150.02%
2019/04/2450011.35511.3511.354955,1589.59% 大買/鉅額交易
2019/04/2300.00411.3511.35-45,166-0.08%
2019/04/19311.2500.0011.3035,3040.06%
2019/04/1700.00211.2511.25-25,287-0.04%
2019/04/16111.2000.0011.2515,2470.02%
2019/04/1100.00111.2511.25-15,135-0.02%
2019/04/101011.2000.0011.25105,0990.20%
2019/04/0900.0030.211.3511.30-30.24,895-0.62%
2019/04/081211.3500.0011.35124,8260.25%
2019/04/0300.00111.4011.35-14,730-0.02%
2019/03/29211.40411.4011.40-24,544-0.04%
2019/03/280.911.40211.3511.40-1.14,474-0.02%
2019/03/2700.00211.3511.40-24,445-0.04%
2019/03/2500.00111.1511.20-14,347-0.02%
2019/03/2200.0021.611.2611.30-21.64,262-0.51%
2019/03/2100.002.211.3011.30-2.24,179-0.05%
2019/03/2000.00511.2511.30-54,143-0.12%
2019/03/191011.4000.0011.40104,0320.25%
2019/03/18411.1000.0011.3043,9070.10%
2019/03/15211.0500.0011.0523,7560.05%
2019/03/071510.882110.9210.85-63,593-0.17%
2019/03/05110.7500.0010.7013,4150.03%
2019/03/04510.651510.7310.75-103,395-0.29%
2019/02/271410.6900.0010.65143,3380.42%
2019/02/26210.70210.7010.7003,3280.00%
2019/02/25810.6000.0010.6583,2790.24%
2019/02/2200.001210.6510.65-123,243-0.37%
2019/02/212210.6000.0010.60223,2460.68%
2019/02/2000.001010.6010.65-103,215-0.31%
2019/02/18210.55110.6010.6013,1250.03%
2019/02/15410.5500.0010.5543,1030.13%
2019/02/1200.00010.5510.5002,9960.00%
2019/02/1100.00410.5510.50-43,011-0.13%
2019/01/30810.4500.0010.5082,9160.27%
2019/01/29310.4500.0010.4532,8720.10%
2019/01/28610.4500.0010.5062,8610.21%
2019/01/2500.00110.4510.45-12,811-0.04%
2019/01/24810.40510.4510.4532,7810.11%
2019/01/23210.4000.0010.4022,7950.07%
2019/01/221010.4000.0010.45102,7730.36%
2019/01/181010.3500.0010.40102,7620.36%
2019/01/162210.3500.0010.30222,8770.76%
2019/01/15810.301010.4010.35-22,893-0.07%
2019/01/141010.3500.0010.35102,8590.35%
2019/01/1100.002010.3110.35-203,041-0.66%
2019/01/0900.00110.2510.25-12,971-0.03%
2019/01/04710.1000.0010.1073,1270.22%
2019/01/03110.1500.0010.1513,3010.03%
2019/01/022.910.1700.0010.152.93,3170.09%
2018/12/2500.00510.1010.10-53,440-0.15%
2018/12/24210.1500.0010.1523,4490.06%
2018/12/22110.1500.0010.1513,4830.03%
2018/12/20510.1000.0010.1553,6240.14%
2018/12/195.110.2000.0010.205.13,6650.14%
2018/12/171010.20210.2010.2583,6580.22%
2018/12/1100.000.310.2010.15-0.33,724-0.01%
2018/12/10210.13310.2010.20-13,816-0.03%
2018/12/0700.000.810.2010.20-0.83,835-0.02%
2018/12/06510.1500.0010.1553,8510.13%
2018/12/04510.3500.0010.3553,8710.13%
2018/12/0300.00010.3010.3003,9000.00%
2018/11/301010.2000.0010.20103,9080.26%
2018/11/2800.001010.3010.25-103,926-0.25%
2018/11/2600.00110.2510.25-14,003-0.02%
2018/11/232010.2000.0010.15204,0540.49%
2018/11/2200.00210.2510.20-24,037-0.05%
2018/11/0800.00210.3510.35-24,223-0.05%
2018/10/263310.05110.1510.15324,4930.71%
2018/10/2529.9900.0010.1024,4330.05%
2018/10/24210.1000.0010.1524,5880.04%
2018/10/2300.00110.2010.15-14,772-0.02%
2018/10/19210.2000.0010.2524,9130.04%
2018/10/1700.00210.4010.40-24,813-0.04%
2018/10/16610.302910.3710.35-234,846-0.47%
2018/10/12210.301510.2710.35-134,771-0.27%
2018/10/113210.2800.0010.25324,7220.68%
2018/10/05110.6000.0010.5014,6250.02%
2018/10/0100.00510.7510.75-54,506-0.11%
2018/09/2800.00510.7510.75-54,511-0.11%
2018/09/2100.00510.6510.70-54,416-0.11%
2018/09/200.510.702210.6710.70-21.54,393-0.49%
2018/09/1700.00210.6510.60-24,390-0.05%
2018/09/13310.60210.6010.6014,2880.02%
2018/09/1114.610.4500.0010.5014.64,2270.34%
2018/09/10810.450.810.4510.457.24,2400.17%
2018/09/0700.00310.4510.45-34,190-0.07%
2018/09/0600.005010.4510.40-504,165-1.20%
2018/09/05310.4000.0010.4034,1510.07%
2018/09/0400.005310.4510.45-534,076-1.30%
2018/09/03210.4000.0010.4524,1000.05%
2018/08/2700.00810.2510.30-84,122-0.19%
2018/08/22210.2500.0010.2524,1630.05%
2018/08/21210.2000.0010.2024,1320.05%
2018/08/17210.1500.0010.2024,0980.05%
2018/08/1610010.11210.1510.15984,0702.41%
2018/08/1510010.16210.1510.15984,0572.42%
2018/08/1400.00510.1510.15-54,055-0.12%
2018/08/1300.00110.2010.20-14,082-0.02%
2018/08/10510.2500.0010.3054,0370.12%
2018/08/07110.3000.0010.3013,9760.03%
2018/08/0610010.3000.0010.351003,9632.52%
2018/08/02610.18110.1510.1553,9410.13%
2018/08/0100.00210.2310.25-23,873-0.05%
2018/07/312010.05510.1310.15153,8440.39%
2018/07/301510.6100.0010.65153,6180.41%
2018/07/27110.653210.6510.65-313,390-0.91%
2018/07/26410.652010.6510.65-163,323-0.48%
2018/07/25110.602010.6010.60-193,298-0.58%
2018/07/2400.004010.5510.55-403,283-1.22%
2018/07/2300.008010.5310.50-803,231-2.48%
2018/07/2000.006610.5010.50-663,157-2.09%
2018/07/1900.001010.5010.45-103,156-0.32%
2018/07/1800.004210.5010.50-423,161-1.33%
2018/07/16210.4000.0010.4023,0980.06%
2018/07/0300.00110.3010.30-13,153-0.03%
2018/06/29110.4000.0010.4513,1640.03%
2018/06/27110.4000.0010.4013,1590.03%
2018/06/2500.00010.5010.5003,1410.00%
2018/06/22110.4500.0010.4513,1730.03%
2018/06/2000.00210.5010.50-23,237-0.06%
2018/06/191010.5000.0010.45103,2420.31%
2018/06/1100.00510.4410.50-53,430-0.15%
2018/06/07210.4500.0010.4523,4750.06%
2018/06/05110.4000.0010.4513,4060.03%
2018/06/0400.00210.4010.40-23,396-0.06%
2018/05/31210.3500.0010.3023,4130.06%
2018/05/3000.00110.3510.35-13,451-0.03%
2018/05/2200.00210.4010.35-23,657-0.05%
2018/05/16210.3500.0010.4023,9130.05%
2018/05/10210.301010.3010.35-84,326-0.18%
2018/05/0900.001010.3010.35-104,326-0.23%
2018/05/032010.30210.3010.35184,4320.41%
2018/05/023210.3000.0010.30324,4160.72%
2018/04/3000.003.510.2510.25-3.54,402-0.08%
2018/04/2600.002710.2010.15-274,452-0.61%
2018/04/20210.2000.0010.2024,7020.04%
2018/04/191110.201010.2010.2014,7470.02%
2018/04/131810.2000.0010.20184,9060.37%
2018/04/122210.2000.0010.25224,9630.44%
2018/04/11410.2000.0010.2044,9930.08%
2018/04/1000.004210.1510.20-425,003-0.84%
2018/04/0900.004010.1510.20-405,028-0.80%
2018/04/03410.1600.0010.1545,0160.08%
2018/04/02110.2000.0010.2015,0020.02%
2018/03/28210.2500.0010.2524,9310.04%
2018/03/27710.2500.0010.2574,9120.14%
2018/03/26410.2000.0010.2044,8710.08%
2018/03/231410.2500.0010.25144,8540.29%
2018/03/220.310.3500.0010.300.34,8280.01%
2018/03/20610.3500.0010.3564,8590.12%
2018/03/19210.4000.0010.4024,8730.04%
2018/03/16010.40510.4010.40-54,851-0.10%
2018/03/14110.25110.2510.2504,6410.00%
2018/03/13310.2000.0010.2534,6050.07%
2018/03/06610.155010.1510.10-444,787-0.92%
2018/03/0500.001110.1510.10-114,831-0.23%
2018/03/02510.1500.0010.1054,7690.10%
2018/02/261310.1500.0010.15134,6730.28%
2018/02/235010.2500.0010.20504,6801.07%
2018/02/21510.1500.0010.1554,7360.11%
2018/02/1200.002410.0410.00-244,626-0.52%
2018/02/08109.9800.0010.00104,4510.22%
2018/02/0719.99289.9910.00-274,414-0.61%
2018/02/06219.96769.969.88-554,306-1.28%
2018/02/05210.0800.0010.0524,0290.05%
2018/02/02810.20110.2010.1573,9920.18%
2018/02/0100.001010.1510.10-103,986-0.25%
2018/01/31210.1000.0010.1023,9810.05%
2018/01/2600.00010.2010.2003,9070.00%
2018/01/2400.002010.2010.20-203,869-0.52%
2018/01/23110.202010.2010.20-193,828-0.50%
2018/01/18210.25310.3010.20-13,691-0.03%
2018/01/1700.002210.2510.25-223,625-0.61%
2018/01/1600.00210.3010.25-23,560-0.06%
2018/01/1500.00410.2410.25-43,544-0.11%
2018/01/122410.20110.1510.20233,6180.64%
2018/01/11110.154.710.1410.15-3.73,576-0.10%
2018/01/10210.10210.1010.0503,5120.00%
2018/01/093510.15310.1010.10323,4920.92%
2018/01/08510.11110.1010.1043,4540.12%
2018/01/056.510.02210.0510.054.53,3770.13%
2018/01/04210.050.110.0010.051.93,3210.06%
2018/01/0329.9800.009.9723,2810.06%
2018/01/02109.9100.009.91103,2210.31%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音