統一證 (2855)-元大-前金券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
1,687張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.5	27.00	26.90	-0.5	1,787	-0.03%
2024/11/20	0	0.00	2	27.00	26.95	-2	1,772	-0.11%
2024/11/15	0	0.00	1	26.75	26.90	-1	1,751	-0.06%
2024/11/13	1	26.55	0	0.00	26.55	1	1,758	0.06%
2024/11/11	0	0.00	9	26.87	27.15	-9	1,731	-0.52%
2024/11/08	0	0.00	3.1	26.60	26.60	-3.1	1,679	-0.18%
2024/11/07	0	0.00	3	26.25	26.30	-3	1,714	-0.18%
2024/10/30	1	25.80	0	0.00	25.75	1	1,951	0.05%
2024/10/24	2	26.00	0	0.00	26.05	2	2,104	0.10%
2024/10/23	0	0.00	0	26.25	26.05	0	2,113	0.00%
2024/10/21	0	0.00	1	26.45	26.55	-1	2,228	-0.04%
2024/10/18	1	26.65	3	26.55	26.65	-2	2,317	-0.09%
2024/10/08	1	26.30	0	0.00	26.35	1	2,675	0.04%
2024/10/04	0	26.50	0	0.00	26.75	0	2,813	0.00%
2024/10/01	2	26.45	0	0.00	26.70	2	2,808	0.07%
2024/09/30	0	0.00	2	26.85	27.00	-2	2,831	-0.07%
2024/09/26	0	0.00	0.1	26.85	26.75	-0.1	2,944	0.00%
2024/09/25	1	26.95	0	0.00	26.95	1	2,979	0.03%
2024/09/23	1	26.85	0	0.00	26.90	1	3,062	0.03%
2024/09/20	1	26.45	0	0.00	26.70	1	3,114	0.03%
2024/09/19	1	26.15	2	25.90	26.25	-1	3,247	-0.03%
2024/09/04	2	25.00	0	0.00	25.20	2	4,341	0.05%
2024/09/03	1	26.10	0	0.00	26.15	1	4,405	0.02%
2024/08/29	1	26.10	0	0.00	26.10	1	4,683	0.02%
2024/08/28	1	26.40	0	0.00	26.40	1	4,686	0.02%
2024/08/27	3	26.48	0	0.00	26.55	3	4,743	0.06%
2024/08/23	3	26.63	2	26.85	27.00	1	4,769	0.02%
2024/08/16	0.2	27.10	0	0.00	27.15	0.2	4,887	0.00%
2024/08/15	0	26.85	0	0.00	26.75	0	4,934	0.00%
2024/08/14	0.5	27.25	0	0.00	27.00	0.5	4,963	0.01%
2024/08/13	1	26.90	0	0.00	26.85	1	4,973	0.02%
2024/08/12	0	0.00	0.1	26.75	26.90	-0.1	5,047	0.00%
2024/08/09	0	0.00	4	26.85	26.75	-4	5,088	-0.08%
2024/08/08	0.1	25.75	0	0.00	25.85	0.1	5,069	0.00%
2024/08/07	2.3	25.62	2	25.50	25.70	0.3	5,079	0.01%
2024/08/06	0.1	24.75	0	0.00	24.60	0.1	5,131	0.00%
2024/08/05	4	25.30	0	0.00	24.55	4	5,124	0.08%
2024/08/01	0	0.00	2	28.00	28.05	-2	5,291	-0.04%
2024/07/30	2	27.10	1	27.00	27.60	1	5,367	0.02%
2024/07/29	2	27.80	0	0.00	27.60	2	5,357	0.04%
2024/07/26	1.1	27.03	0	0.00	27.20	1.1	5,314	0.02%
2024/07/23	0	0.00	1.5	27.45	27.35	-1.5	5,347	-0.03%
2024/07/22	3.5	28.53	1.5	28.35	28.65	2	5,362	0.04%
2024/07/19	13.5	28.90	3	28.87	29.00	10.5	5,298	0.20%
2024/07/18	1	29.15	0	0.00	29.45	1	5,212	0.02%
2024/07/17	3	29.42	0	0.00	29.40	3	5,144	0.06%
2024/07/15	2	29.18	2	29.05	29.15	0	5,302	0.00%
2024/07/12	1	29.50	0	0.00	29.55	1	5,321	0.02%
2024/07/11	3	30.30	2	30.28	30.20	1	5,306	0.02%
2024/07/10	0	0.00	0	30.05	30.05	0	5,330	0.00%
2024/07/09	0.1	30.20	0	0.00	29.95	0.1	5,360	0.00%
2024/07/04	0	0.00	0.1	30.05	30.05	-0.1	5,358	0.00%
2024/07/03	0	0.00	0.5	30.05	30.20	-0.5	5,510	-0.01%
2024/07/01	0	0.00	0.1	29.46	29.60	-0.1	5,530	0.00%
2024/06/28	0	0.00	0.1	29.05	29.45	-0.1	5,568	0.00%
2024/06/26	0	0.00	1	29.45	29.65	-1	5,700	-0.02%
2024/06/25	1	29.65	0	0.00	29.55	1	5,726	0.02%
2024/06/24	0.1	30.30	3	30.40	30.40	-2.9	5,662	-0.05%
2024/06/21	2	29.70	1	29.90	29.95	1	5,491	0.02%
2024/06/19	1	28.85	10	29.52	29.60	-9	5,204	-0.17%
2024/06/18	0	0.00	22.2	28.05	28.50	-22.2	4,981	-0.45%
2024/06/17	1	27.35	0	0.00	27.60	1	4,867	0.02%
2024/06/14	5	27.30	1	27.35	27.30	4	4,879	0.08%
2024/06/13	2	27.40	1	27.35	27.65	1	4,906	0.02%
2024/06/11	5	27.82	0	0.00	27.90	5	4,962	0.10%
2024/06/07	12	27.85	0.2	28.00	27.80	11.9	5,018	0.24%
2024/06/06	1	28.40	6.2	28.44	28.45	-5.2	5,007	-0.10%
2024/06/05	0	0.00	14	27.87	27.95	-14	5,039	-0.28%
2024/05/31	0	0.00	6	26.55	26.80	-6	5,424	-0.11%
2024/05/30	0	0.00	1	26.15	26.20	-1	5,417	-0.02%
2024/05/29	1	26.55	3	26.45	26.45	-2	5,426	-0.04%
2024/05/24	0	0.00	3	26.18	26.35	-3	5,462	-0.05%
2024/05/23	1	26.15	0	0.00	26.15	1	5,443	0.02%
2024/05/22	0	0.00	0	26.55	26.55	0	5,444	0.00%
2024/05/21	1	26.15	2.2	26.20	26.20	-1.2	5,463	-0.02%
2024/05/20	2	26.55	0	0.00	26.70	2	5,405	0.04%
2024/05/17	10	26.70	0.5	26.80	26.80	9.5	5,371	0.18%
2024/05/16	0	0.00	2	26.88	26.75	-2	5,369	-0.04%
2024/05/15	0.1	26.50	3	26.32	26.20	-2.9	5,336	-0.05%
2024/05/14	1	26.00	0	0.00	26.00	1	5,287	0.02%
2024/05/13	0	0.00	1	26.15	26.20	-1	5,247	-0.02%
2024/05/09	1	25.70	0	0.00	25.75	1	5,115	0.02%
2024/05/08	10.2	26.00	2	26.08	26.10	8.2	5,034	0.16%
2024/05/07	1	28.25	0	0.00	28.10	1	4,823	0.02%
2024/05/06	1	28.55	2	28.80	28.65	-1	4,726	-0.02%
2024/05/03	1	28.15	1	28.05	28.05	0	4,629	0.00%
2024/04/29	1	27.75	0	0.00	27.75	1	4,488	0.02%
2024/04/26	60	27.20	7	27.60	27.05	53	4,409	1.20%
2024/04/25	0	0.00	1	27.25	27.15	-1	4,311	-0.02%
2024/04/24	0	0.00	0	27.05	27.20	0	4,241	0.00%
2024/04/23	0	0.00	0.1	26.90	27.25	-0.1	4,193	0.00%
2024/04/22	1	26.75	0	0.00	27.15	1	4,138	0.02%
2024/04/19	0	0.00	0	26.50	26.65	0	4,021	0.00%
2024/04/18	1	26.15	0	0.00	26.55	1	3,882	0.03%
2024/04/17	1	25.45	1	25.75	25.45	0	3,804	0.00%
2024/04/16	1.1	25.45	0	0.00	25.25	1.1	3,743	0.03%
2024/04/09	3	26.72	4.1	27.15	27.05	-1.1	3,361	-0.03%
2024/04/08	1	25.75	4	25.94	26.05	-3	3,169	-0.09%
2024/04/03	0	0.00	2	25.33	25.50	-2	3,073	-0.07%
2024/04/02	0	0.00	2	25.80	25.40	-2	3,030	-0.07%
2024/04/01	0	0.00	5	25.19	25.30	-5	2,949	-0.17%
2024/03/29	1	24.45	8	24.48	24.60	-7	2,821	-0.25%
2024/03/28	0	0.00	12	24.20	24.20	-12	2,707	-0.44%
2024/03/27	0	0.00	1	23.95	23.90	-1	2,610	-0.04%
2024/03/26	10	23.15	4	23.19	23.15	6	2,523	0.24%
2024/03/25	0	0.00	1	23.40	23.35	-1	2,490	-0.04%
2024/03/22	2	23.68	0.1	23.65	23.55	1.9	2,459	0.08%
2024/03/20	4	22.80	0	0.00	22.85	4	2,348	0.17%
2024/03/18	0	0.00	3	22.90	23.10	-3	2,296	-0.13%
2024/03/15	0	0.00	6	23.32	23.10	-6	2,227	-0.27%
2024/03/14	4	23.85	5	24.20	23.60	-1	2,165	-0.05%
2024/03/13	7	24.05	2	24.05	24.00	5	2,079	0.24%
2024/03/12	5	24.01	15	24.07	24.20	-10	1,970	-0.51%
2024/03/11	2	24.20	11.2	23.77	23.75	-9.2	1,880	-0.49%
2024/03/08	6	22.98	4	23.09	23.05	2	1,713	0.12%
2024/03/07	17	22.56	9	23.06	22.95	8	1,477	0.54%
2024/03/06	1	21.20	1	21.25	21.30	0	1,192	0.00%
2024/03/04	2	20.90	0	0.00	20.95	2	1,102	0.18%
2024/03/01	0	0.00	2	20.65	20.65	-2	1,068	-0.19%
2024/02/16	2	19.75	5	19.66	19.75	-3	813	-0.37%
2024/02/02	1	18.90	0	0.00	18.85	1	739	0.14%
2024/01/31	1	18.80	0	0.00	18.85	1	740	0.13%
2024/01/24	5	19.00	0	0.00	19.00	5	762	0.66%
2024/01/19	1	18.75	0	0.00	18.75	1	768	0.13%
2024/01/17	1	18.60	0	0.00	18.50	1	765	0.13%
2024/01/16	2	18.90	0	0.00	18.85	2	751	0.27%
2024/01/15	0	0.00	2	19.20	19.15	-2	734	-0.27%
2024/01/10	1	19.30	0	0.00	19.30	1	824	0.12%
2024/01/03	1	19.40	0	0.00	19.35	1	870	0.11%
2023/12/19	2	19.40	0	0.00	19.20	2	828	0.24%
2023/12/14	1	19.60	4.6	19.54	19.60	-3.6	814	-0.44%
2023/12/13	0	0.00	1	19.25	19.30	-1	782	-0.13%
2023/12/11	0	0.00	2	19.20	19.20	-2	777	-0.26%
2023/12/08	2	19.10	0	0.00	19.15	2	778	0.26%
2023/12/07	0	0.00	1	19.00	19.00	-1	780	-0.13%
2023/12/04	0	0.00	1	19.15	19.10	-1	784	-0.13%
2023/11/30	0	0.00	2	18.90	19.00	-2	783	-0.26%
2023/11/22	0	0.00	1	18.50	18.60	-1	783	-0.13%
2023/11/21	0	0.00	2	18.65	18.60	-2	790	-0.25%
2023/11/17	0	0.00	0	18.35	18.45	0	782	-0.01%
2023/11/15	0	0.00	3	18.18	18.35	-3	779	-0.38%
2023/11/07	0	0.00	2	18.05	18.10	-2	904	-0.22%
2023/11/03	2	17.60	0	0.00	17.65	2	945	0.21%
2023/10/31	1	17.50	0	0.00	17.40	1	1,043	0.10%
2023/10/24	0	0.00	1	17.80	17.80	-1	1,220	-0.08%
2023/10/18	2	17.60	0	0.00	18.05	2	1,309	0.15%
2023/10/17	5	17.80	0	0.00	17.75	5	1,245	0.40%
2023/10/13	9	18.01	0	0.00	18.05	9	1,276	0.71%
2023/10/11	10	18.10	0	0.00	18.20	10	1,378	0.73%
2023/10/06	4	18.40	0	0.00	18.45	4	1,369	0.29%
2023/10/04	2	18.35	0	0.00	18.25	2	1,407	0.14%
2023/09/27	1	18.70	0	0.00	18.75	1	1,539	0.06%
2023/09/21	18	18.82	0	0.00	18.85	18	1,545	1.16%
2023/09/19	0	0.00	2	19.25	19.15	-2	1,538	-0.13%
2023/09/18	2	19.15	0	0.00	19.15	2	1,540	0.13%
2023/09/08	10	19.20	0	0.00	19.35	10	1,581	0.63%
2023/09/07	2	19.30	0	0.00	19.25	2	1,590	0.13%
2023/09/04	0	0.00	2	19.75	19.75	-2	1,612	-0.12%
2023/09/01	0	0.00	1	19.70	19.65	-1	1,634	-0.06%
2023/08/29	1	19.45	2	19.45	19.45	-1	1,720	-0.06%
2023/08/28	0	0.00	2	19.45	19.45	-2	1,726	-0.12%
2023/08/25	1	19.40	0	0.00	19.30	1	1,719	0.06%
2023/08/24	2	19.30	0	0.00	19.20	2	1,719	0.12%
2023/08/22	2	18.95	0	0.00	18.95	2	1,733	0.12%
2023/08/21	2	18.95	0	0.00	19.00	2	1,734	0.12%
2023/08/18	11	19.00	0	0.00	18.90	11	1,737	0.63%
2023/08/14	13	19.66	1	19.55	19.45	12	1,709	0.70%
2023/08/11	10	20.00	0	0.00	20.05	10	1,672	0.60%
2023/08/09	10	20.30	0	0.00	20.35	10	1,624	0.62%
2023/07/31	1	20.35	4	20.50	20.35	-3	1,426	-0.21%
2023/07/28	0	0.00	1.9	19.93	20.00	-1.9	1,382	-0.14%
2023/07/27	2	19.83	0	0.00	19.80	2	1,350	0.15%
2023/07/26	3	19.88	3	19.88	19.80	0	1,327	0.00%
2023/07/25	0	0.00	4	19.30	19.45	-4	1,284	-0.31%
2023/07/18	2	19.05	5	19.22	19.15	-3	1,198	-0.25%
2023/07/17	5	19.32	2	19.30	19.30	3	1,168	0.26%
2023/07/14	1	18.90	1	18.70	18.90	0	1,111	0.00%
2023/07/13	0	0.00	4	18.40	18.25	-4	1,066	-0.38%
2023/07/12	0	0.00	1	18.50	18.20	-1	1,076	-0.09%
2023/07/10	1	18.00	1	18.30	18.15	0	1,049	0.00%
2023/07/07	0	0.00	9.2	18.08	18.35	-9.2	1,014	-0.91%
2023/07/05	0	0.00	2	17.75	17.50	-2	916	-0.22%
2023/07/03	0	0.00	4	17.65	17.60	-4	905	-0.44%
2023/06/29	0	0.00	2	17.55	17.50	-2	902	-0.22%
2023/06/28	2	17.40	3	17.55	17.40	-1	899	-0.11%
2023/06/27	3.1	17.40	0	0.00	17.35	3.1	897	0.35%
2023/06/26	0	0.00	1	17.60	17.65	-1	890	-0.11%
2023/06/21	0	0.00	1	17.75	17.75	-1	889	-0.11%
2023/06/20	4	17.50	0	0.00	17.50	4	881	0.45%
2023/06/19	0	0.00	23	17.85	17.75	-23	878	-2.62%
2023/06/15	0	0.00	10	17.85	17.90	-10	863	-1.16%
2023/06/14	1	18.05	0	0.00	17.95	1	853	0.12%
2023/06/13	0	0.00	1	17.90	17.95	-1	852	-0.12%
2023/06/12	0	0.00	21.1	17.85	17.85	-21.1	849	-2.49%
2023/06/09	0	0.00	20	17.85	17.80	-20	849	-2.36%
2023/06/08	1	17.70	0	0.00	17.85	1	840	0.12%
2023/06/07	15	17.84	0	0.00	17.80	15	849	1.77%
2023/06/06	0	0.00	6	17.89	17.90	-6	856	-0.70%
2023/06/05	1	17.65	11	17.65	17.65	-10	814	-1.23%
2023/06/02	0	0.00	4	17.31	17.35	-4	786	-0.51%
2023/06/01	0	0.00	1	17.10	17.10	-1	769	-0.13%
2023/05/29	0	0.00	2	17.20	17.20	-2	754	-0.27%
2023/05/26	2	17.00	5	17.11	17.05	-3	748	-0.40%
2023/05/25	6	16.98	0	0.00	16.95	6	738	0.81%
2023/05/24	0	0.00	1	17.05	17.05	-1	737	-0.14%
2023/05/23	0	0.00	3	16.93	17.00	-3	725	-0.41%
2023/05/22	0	0.00	1	16.85	16.80	-1	703	-0.14%
2023/05/19	0	0.00	0.1	16.75	16.70	-0.1	700	-0.01%
2023/05/17	0	0.00	5	16.40	16.45	-5	695	-0.72%
2023/05/16	1	16.35	0.3	16.35	16.30	0.7	693	0.10%
2023/05/15	0	16.33	0	0.00	16.35	0	696	0.01%
2023/05/10	0	0.00	1	16.70	16.70	-1	740	-0.14%
2023/05/09	0.5	16.70	0	0.00	16.60	0.5	743	0.07%
2023/04/28	0	0.00	1	16.65	16.65	-1	772	-0.13%
2023/04/19	1	16.70	3	16.75	16.70	-2	775	-0.26%
2023/04/17	7.1	16.91	1	16.95	16.80	6.1	742	0.82%
2023/04/11	0	0.00	2	16.50	16.45	-2	694	-0.29%
2023/03/27	2	16.00	0	0.00	16.15	2	688	0.29%
2023/03/24	2	16.15	0	0.00	16.20	2	695	0.29%
2023/03/23	0	0.00	1	16.30	16.25	-1	698	-0.14%
2023/03/16	0	0.00	2	15.60	15.55	-2	708	-0.28%
2023/03/09	2	17.05	23	16.95	16.75	-21	672	-3.12%
2023/03/03	2	17.00	0	0.00	17.00	2	666	0.30%
2023/02/20	0	0.00	4	17.00	17.00	-4	679	-0.59%
2023/02/17	2	17.00	0	0.00	16.95	2	688	0.29%
2023/02/16	10	17.07	0	0.00	17.10	10	692	1.44%
2023/02/13	0	0.00	12	17.17	17.15	-12	695	-1.73%
2023/02/10	4	17.05	0	0.00	17.15	4	695	0.58%
2023/02/09	0	0.00	6	17.20	17.15	-6	691	-0.87%
2023/02/08	23	17.05	2	17.10	17.10	21	680	3.09%
2023/02/06	4	16.75	0	0.00	16.80	4	653	0.61%
2023/02/03	0	0.00	4.4	16.90	16.90	-4.4	646	-0.68%
2023/02/02	0.1	16.65	2	16.70	16.70	-1.9	630	-0.31%
2023/02/01	2	16.45	0	0.00	16.30	2	619	0.32%
2023/01/31	0	0.00	2	16.45	16.45	-2	625	-0.32%
2023/01/16	0.3	16.10	0	0.00	15.95	0.3	622	0.06%
2023/01/13	0.2	16.05	0	0.00	16.00	0.2	629	0.03%
2023/01/12	0.3	16.10	0	0.00	16.10	0.3	702	0.05%
2023/01/10	0	0.00	1	16.05	16.20	-1	713	-0.14%
2023/01/04	0	0.00	2	15.80	15.80	-2	721	-0.28%
2023/01/03	0	0.00	2	15.50	15.65	-2	727	-0.28%
2022/12/16	0	0.00	3.1	15.87	15.90	-3.1	792	-0.39%
2022/12/15	3	15.80	0	0.00	15.85	3	786	0.38%
2022/12/14	0	0.00	3	15.90	16.10	-3	788	-0.38%
2022/12/13	3	15.70	0	0.00	15.75	3	779	0.38%
2022/12/09	2	15.80	0	0.00	15.80	2	784	0.26%
2022/12/08	0	0.00	2	15.95	15.80	-2	775	-0.26%
2022/12/05	2	16.80	0	0.00	16.85	2	759	0.26%
2022/11/30	0	0.00	2	16.40	16.60	-2	748	-0.27%
2022/11/29	0	0.00	2	16.15	16.25	-2	726	-0.28%
2022/11/28	2	16.05	1	16.00	16.00	1	722	0.14%
2022/11/25	0	0.00	2	16.20	16.20	-2	716	-0.28%
2022/11/24	0	0.00	1	16.10	16.10	-1	711	-0.14%
2022/11/15	0	0.00	0	15.90	15.95	0	733	0.00%
2022/11/07	1	15.05	0	0.00	15.20	1	782	0.13%
2022/11/04	1	14.70	10	14.90	14.95	-9	795	-1.13%
2022/11/03	2	14.85	0	0.00	14.80	2	811	0.25%
2022/11/02	1	14.85	0	0.00	14.85	1	835	0.12%
2022/11/01	4	14.74	0	0.00	14.75	4	863	0.46%
2022/10/28	0	0.00	2	14.85	14.55	-2	880	-0.23%
2022/10/20	2	14.00	0	0.00	14.60	2	872	0.23%
2022/10/14	2	14.35	0	0.00	14.60	2	818	0.24%
2022/10/11	5	14.55	0	0.00	14.55	5	829	0.60%
2022/10/04	5	14.60	0	0.00	14.70	5	963	0.52%
2022/09/23	0	0.00	2	15.70	15.70	-2	1,083	-0.18%
2022/09/22	0	0.00	0.1	15.60	15.65	-0.1	1,093	-0.01%
2022/09/19	5	15.79	0	0.00	15.75	5	1,106	0.45%
2022/09/16	1	15.85	0	0.00	15.85	1	1,114	0.09%
2022/09/15	2	16.10	0.1	16.50	16.15	1.9	1,114	0.17%
2022/09/14	0	0.00	15.1	16.10	16.25	-15.1	1,118	-1.35%
2022/09/13	0	0.00	2	16.55	16.45	-2	1,131	-0.18%
2022/09/12	3	16.35	0.1	16.50	16.30	2.9	1,149	0.25%
2022/09/07	0.2	16.00	1.3	16.04	16.00	-1.1	1,161	-0.09%
2022/09/06	0	0.00	0.1	16.40	16.35	-0.1	1,160	-0.01%
2022/09/05	0	0.00	0.1	16.60	16.35	-0.1	1,162	-0.01%
2022/09/02	0	0.00	0.1	16.65	16.50	-0.1	1,171	-0.01%
2022/09/01	0	0.00	1	16.55	16.50	-1	1,175	-0.09%
2022/08/31	0	0.00	0.4	16.70	16.75	-0.4	1,171	-0.04%
2022/08/30	11	16.80	0.1	16.95	16.50	10.9	1,177	0.92%
2022/08/29	0	0.00	0.1	17.10	16.95	-0.1	1,156	-0.01%
2022/08/26	0	0.00	0.1	17.30	17.30	-0.1	1,155	-0.01%
2022/08/24	0	0.00	0.3	17.30	17.10	-0.3	1,169	-0.02%
2022/08/23	5	17.20	0	0.00	17.15	5	1,196	0.42%
2022/08/22	8	17.48	1.1	17.46	17.40	6.9	1,202	0.57%
2022/08/19	3	17.78	4.1	17.75	17.75	-1.1	1,203	-0.09%
2022/08/18	4	17.53	0	0.00	17.50	4	1,198	0.33%
2022/08/17	3	17.67	0	0.00	17.60	3	1,203	0.25%
2022/08/16	0	0.00	3.3	17.80	17.70	-3.3	1,194	-0.27%
2022/08/15	0	0.00	3.5	17.45	17.70	-3.5	1,180	-0.30%
2022/08/12	0	0.00	12.7	17.04	17.20	-12.7	1,163	-1.09%
2022/08/11	16	16.70	0	0.00	16.75	16	1,156	1.38%
2022/08/10	0	0.00	0.3	16.67	16.50	-0.3	1,160	-0.02%
2022/08/09	0	0.00	0.3	16.52	16.50	-0.3	1,157	-0.02%
2022/08/08	0	0.00	2.4	16.13	16.20	-2.4	1,157	-0.21%
2022/08/05	1	15.45	0.1	16.00	15.90	0.9	1,153	0.08%
2022/08/01	0	0.00	0.6	15.95	15.90	-0.6	1,239	-0.05%
2022/07/28	0	0.00	0.3	15.90	15.60	-0.3	1,248	-0.02%
2022/07/22	0	0.00	0.2	15.46	15.65	-0.2	1,251	-0.01%
2022/07/20	0	0.00	4.2	15.06	15.05	-4.2	1,259	-0.33%
2022/07/19	0	0.00	2.2	14.81	14.85	-2.2	1,267	-0.17%
2022/07/18	0	0.00	0.3	14.80	14.70	-0.3	1,269	-0.02%
2022/07/15	0	0.00	0.2	14.60	14.60	-0.2	1,257	-0.01%
2022/07/14	0	0.00	0.3	14.66	14.55	-0.3	1,261	-0.03%
2022/07/13	2	14.35	2	14.35	14.50	0	1,260	0.00%
2022/07/12	8	14.64	18.2	15.30	14.20	-10.2	1,254	-0.82%
2022/07/11	20.6	17.73	0	0.00	17.50	20.6	1,142	1.80%
2022/07/08	9	17.99	0	0.00	17.90	9	1,096	0.82%
2022/07/07	3.3	18.05	0	0.00	18.00	3.3	1,074	0.30%
2022/07/06	1.1	18.00	0	0.00	18.00	1.1	1,077	0.11%
2022/07/05	8	18.14	0	0.00	18.25	8	1,141	0.70%
2022/07/04	4.3	18.20	0	0.00	18.00	4.3	1,144	0.37%
2022/07/01	5.2	18.58	0	0.00	18.25	5.2	1,153	0.45%
2022/06/30	2.1	18.67	3.1	18.64	18.70	-1	1,154	-0.08%
2022/06/27	0.1	19.00	0	0.00	19.10	0.1	1,160	0.01%
2022/06/23	0	0.00	120	18.74	18.80	-120	1,163	-10.32%	大賣/鉅額交易
2022/06/21	0.2	19.00	41	18.76	19.10	-40.8	1,168	-3.49%
2022/06/20	1	18.70	0	0.00	18.75	1	1,167	0.09%
2022/06/02	1	19.10	0.5	19.05	19.10	0.5	1,447	0.03%
2022/06/01	1	18.80	1	19.15	19.15	0	1,490	0.00%
2022/05/31	0	0.00	2	19.15	18.75	-2	1,485	-0.13%
2022/05/30	0	0.00	1	19.00	19.15	-1	1,457	-0.07%
2022/05/27	1	18.80	2	18.80	18.90	-1	1,451	-0.07%
2022/05/26	2	18.70	0	0.00	18.65	2	1,458	0.14%
2022/05/20	2	18.60	2	18.70	18.70	0	1,529	0.00%
2022/05/19	0.1	18.60	0	0.00	18.65	0.1	1,528	0.01%
2022/05/18	1	19.00	0	0.00	19.10	1	1,520	0.07%
2022/05/17	1	18.80	40	18.79	18.80	-39	1,510	-2.58%
2022/05/13	1	19.05	1	18.85	19.00	0	1,504	0.00%
2022/05/12	11	19.17	0	0.00	18.85	11	1,541	0.71%
2022/05/11	3	19.82	0	0.00	19.60	3	1,509	0.20%
2022/05/10	0	0.00	4	19.75	20.05	-4	1,487	-0.27%
2022/05/09	0	20.30	3	20.15	20.10	-3	1,470	-0.20%
2022/05/06	1	20.45	2	20.50	20.55	-1	1,465	-0.07%
2022/05/05	1	20.90	0	0.00	20.85	1	1,466	0.07%
2022/05/04	0	20.85	0	0.00	20.80	0	1,474	0.00%
2022/04/28	2	20.50	0	0.00	20.60	2	1,551	0.13%
2022/04/27	0	0.00	30	20.53	20.55	-30	1,548	-1.94%
2022/04/26	0	0.00	2.2	20.96	20.95	-2.2	1,545	-0.14%
2022/04/21	1	21.55	0	0.00	21.50	1	1,547	0.06%
2022/04/20	2	21.53	0	0.00	21.45	2	1,575	0.13%
2022/04/19	0	0.00	2	21.60	21.70	-2	1,577	-0.13%
2022/04/18	3	21.43	0	0.00	21.45	3	1,581	0.19%
2022/04/15	3	21.68	0	0.00	21.70	3	1,590	0.19%
2022/04/13	2	21.75	0	0.00	21.80	2	1,584	0.13%
2022/04/11	2	22.30	1	22.00	22.05	1	1,564	0.06%
2022/04/08	2	22.75	1	22.75	22.75	1	1,505	0.07%
2022/04/07	1	22.75	1	22.70	22.80	0	1,508	0.00%
2022/04/06	3	22.88	0	0.00	22.95	3	1,507	0.20%
2022/04/01	2	23.00	0	0.00	22.95	2	1,503	0.13%
2022/03/31	0	23.15	0	0.00	23.00	0	1,517	0.00%
2022/03/29	0	0.00	0.1	23.00	22.95	-0.1	1,500	-0.01%
2022/03/28	0	0.00	7	22.80	23.00	-7	1,493	-0.47%
2022/03/25	0	0.00	6.1	23.00	23.00	-6.1	1,480	-0.41%
2022/03/24	0	0.00	1	22.95	23.00	-1	1,470	-0.07%
2022/03/23	0	0.00	9	23.05	22.95	-9	1,470	-0.61%
2022/03/22	6	22.95	0	0.00	23.00	6	1,465	0.41%
2022/03/21	100	23.25	2.1	23.20	23.10	97.9	1,454	6.73%
2022/03/18	0	0.00	2.1	22.80	22.90	-2.1	1,442	-0.15%
2022/03/17	10.6	22.45	2.1	22.45	22.55	8.5	1,415	0.60%
2022/03/16	2	22.08	1	22.10	22.20	1	1,399	0.07%
2022/03/14	1	22.10	0.1	22.05	22.20	0.9	1,369	0.07%
2022/03/11	124	21.68	0	0.00	21.60	124	1,341	9.25%	大買/鉅額交易
2022/03/10	0.1	21.65	2	21.60	21.55	-2	1,328	-0.15%
2022/03/09	6.5	20.78	0	0.00	21.05	6.5	1,305	0.50%
2022/03/08	6.1	20.01	0	0.00	20.00	6.1	1,274	0.48%
2022/03/07	7.4	20.90	0	0.00	20.80	7.4	1,223	0.60%
2022/03/04	1	21.45	0	0.00	21.50	1	1,200	0.08%
2022/03/03	0.1	21.75	0	0.00	21.60	0.1	1,207	0.01%
2022/03/01	1	21.60	0	0.00	21.65	1	1,219	0.08%
2022/02/25	5	21.50	20	21.66	21.55	-15	1,213	-1.24%
2022/02/24	7	21.86	0	0.00	21.70	7	1,188	0.59%
2022/02/18	0.1	22.25	0	0.00	22.25	0.1	1,223	0.00%
2022/02/17	2	22.20	0	0.00	22.20	2	1,225	0.16%
2022/02/15	2	22.10	0	0.00	22.05	2	1,234	0.16%
2022/02/14	9.4	22.14	0	0.00	22.10	9.4	1,219	0.77%
2022/02/11	1.1	22.71	0	0.00	22.65	1.1	1,163	0.09%
2022/02/10	1.6	22.76	0	0.00	22.75	1.6	1,166	0.14%
2022/02/09	5	22.70	0	0.00	22.75	5	1,170	0.43%
2022/02/08	3	22.65	0	0.00	22.65	3	1,170	0.26%
2022/01/24	2	22.45	2	22.25	22.45	0	1,133	0.00%
2022/01/21	7.1	22.70	0	0.00	22.65	7.1	1,123	0.63%
2022/01/19	0	0.00	3	23.00	22.95	-3	1,076	-0.28%
2022/01/13	2	23.68	0	0.00	23.60	2	1,105	0.18%
2022/01/12	1	23.30	0	0.00	23.15	1	1,082	0.09%
2022/01/11	2	23.20	0	0.00	23.25	2	1,075	0.19%
2022/01/10	4	23.23	0	0.00	23.15	4	1,081	0.37%
2022/01/07	1	23.45	0	0.00	23.40	1	1,074	0.09%
2022/01/06	0.6	23.40	0	0.00	23.40	0.6	1,079	0.06%
2021/12/29	2	23.50	0.2	23.60	23.60	1.8	1,125	0.16%
2021/12/28	0	0.00	4	23.44	23.35	-4	1,136	-0.35%
2021/12/27	0	0.00	4	23.26	23.30	-4	1,164	-0.34%
2021/12/24	0	0.00	3	23.05	23.05	-3	1,197	-0.25%
2021/12/22	0.1	22.95	0	0.00	22.95	0.1	1,230	0.01%
2021/12/15	2.2	22.76	0	0.00	22.70	2.2	1,248	0.18%
2021/12/14	3.1	22.89	0	0.00	22.75	3.1	1,252	0.25%
2021/12/13	3	23.17	0	0.00	23.05	3	1,233	0.24%
2021/12/08	0	0.00	5	23.47	23.40	-5	1,260	-0.40%
2021/11/30	1	22.85	0	0.00	23.60	1	1,337	0.07%
2021/11/29	5	22.50	1	22.75	22.75	4	1,355	0.30%
2021/11/23	0.1	23.30	0	0.00	23.20	0.1	1,450	0.01%
2021/11/22	5	23.35	0	0.00	23.40	5	1,514	0.33%
2021/11/19	2	23.80	2	23.80	23.50	0	1,649	0.00%
2021/11/18	2	23.60	4	23.64	23.70	-2	1,702	-0.12%
2021/11/17	0	0.00	0.2	23.35	23.50	-0.2	1,716	-0.01%
2021/11/16	2	23.00	0	0.00	23.05	2	1,717	0.12%
2021/11/12	0	0.00	0.2	22.95	23.15	-0.2	1,792	-0.01%
2021/11/11	0.1	22.90	0.1	22.95	22.85	0	1,841	0.00%
2021/11/10	0	22.80	3	22.80	22.90	-3	1,900	-0.16%
2021/11/09	0.1	22.87	0	0.00	22.75	0.1	1,933	0.01%
2021/11/08	1	22.65	0	0.00	22.85	1	1,959	0.05%
2021/11/01	0	0.00	2	22.55	22.55	-2	2,179	-0.09%
2021/10/29	0.1	22.70	0	0.00	22.65	0.1	2,204	0.00%
2021/10/26	0.1	22.95	0	0.00	23.00	0.1	2,281	0.00%
2021/10/25	0.3	22.80	0	0.00	22.80	0.3	2,315	0.01%
2021/10/22	1	23.00	0	0.00	22.95	1	2,363	0.04%
2021/10/18	3	22.72	1	22.70	22.80	2	2,418	0.08%
2021/10/15	0	0.00	11	22.50	22.50	-11	2,455	-0.45%
2021/10/14	0	0.00	1	22.10	22.15	-1	2,482	-0.04%
2021/10/13	1	22.30	0	0.00	22.20	1	2,516	0.04%
2021/10/07	0	0.00	14.4	22.15	22.35	-14.4	2,633	-0.55%
2021/10/06	0.4	22.10	0	0.00	21.85	0.4	2,672	0.01%
2021/10/05	0.1	21.80	0	0.00	21.80	0.1	2,694	0.00%
2021/10/04	2	22.00	1	22.05	22.00	1	2,707	0.04%
2021/10/01	5.1	22.51	0	0.00	22.40	5.1	2,727	0.19%
2021/09/30	1	23.00	1.2	22.97	23.00	-0.2	2,771	-0.01%
2021/09/29	5	23.00	0	0.00	23.05	5	2,810	0.18%
2021/09/27	6	23.46	0	0.00	23.40	6	2,858	0.21%
2021/09/22	8.1	23.23	0	0.00	23.25	8.1	2,999	0.27%
2021/09/13	0	0.00	9	23.58	23.95	-9	3,071	-0.29%
2021/09/10	0.1	23.60	0	0.00	23.45	0.1	3,105	0.00%
2021/09/09	0.1	23.50	0	0.00	23.35	0.1	3,128	0.00%
2021/09/07	1	23.30	0	0.00	23.25	1	3,190	0.03%
2021/09/06	0	0.00	1	23.60	23.30	-1	3,230	-0.03%
2021/09/03	0	0.00	11	23.45	23.45	-11	3,272	-0.34%
2021/09/02	5.2	23.41	0	0.00	23.40	5.2	3,302	0.16%
2021/09/01	0	0.00	0.1	23.70	23.75	-0.1	3,324	0.00%
2021/08/30	0	0.00	3	23.82	23.75	-3	3,518	-0.09%
2021/08/27	2	23.40	3	23.75	23.70	-1	3,539	-0.03%
2021/08/26	6	23.50	20	23.70	23.40	-14	3,543	-0.40%
2021/08/25	34	26.25	0	0.00	26.15	34	3,529	0.96%
2021/08/24	0	0.00	24	26.17	26.25	-24	3,432	-0.70%
2021/08/23	1	25.80	5	25.85	25.85	-4	3,425	-0.12%
2021/08/20	1	25.55	2	25.50	25.55	-1	3,481	-0.03%
2021/08/19	5	25.78	2	25.90	25.60	3	3,551	0.08%
2021/08/18	0.3	25.65	0	0.00	25.80	0.3	3,553	0.01%
2021/08/17	10	25.31	0	0.00	25.10	10	3,553	0.28%
2021/08/16	10	25.59	1	25.65	25.45	9	3,546	0.25%
2021/08/13	11	26.02	0	0.00	26.00	11	3,600	0.31%
2021/08/11	16	26.08	0	0.00	26.00	16	3,727	0.43%
2021/08/10	24	26.69	2	26.65	26.65	22	3,779	0.58%
2021/08/09	5	26.86	0	0.00	26.95	5	3,907	0.13%
2021/08/04	2	27.50	0	0.00	27.40	2	4,524	0.04%
2021/08/03	2	27.35	0	0.00	27.40	2	4,796	0.04%
2021/08/02	1	27.15	0	0.00	27.30	1	4,997	0.02%
2021/07/30	3	27.22	0	0.00	27.05	3	5,043	0.06%
2021/07/29	2	27.20	0	0.00	27.20	2	5,210	0.04%
2021/07/28	4	27.06	0	0.00	27.15	4	5,326	0.08%
2021/07/27	1	27.60	0	0.00	27.60	1	5,505	0.02%
2021/07/26	1	28.15	0	0.00	27.90	1	5,594	0.02%
2021/07/23	2	28.00	0	0.00	28.00	2	5,690	0.04%
2021/07/21	5	27.73	4	27.59	27.65	1	5,844	0.02%
2021/07/20	1	27.85	5	27.76	27.80	-4	5,972	-0.07%
2021/07/14	1	27.45	0	0.00	27.65	1	6,337	0.02%
2021/07/09	3	27.63	0	0.00	27.60	3	6,656	0.05%
2021/07/07	0	0.00	3	27.78	27.65	-3	6,853	-0.04%
2021/07/05	3	26.88	5	27.08	27.05	-2	6,982	-0.03%
2021/07/02	2	26.83	0	0.00	26.80	2	7,059	0.03%
2021/07/01	1	26.85	6.8	26.95	26.95	-5.8	7,216	-0.08%
2021/06/30	1	26.45	1	26.60	26.75	0	7,281	0.00%
2021/06/29	1	26.50	2	26.70	26.35	-1	7,416	-0.01%
2021/06/28	0	0.00	2	26.55	26.60	-2	7,566	-0.03%
2021/06/24	0	0.00	9	26.36	26.40	-9	7,846	-0.11%
2021/06/23	0	0.00	1	26.05	26.10	-1	7,962	-0.01%
2021/06/22	1	25.90	0	0.00	25.95	1	8,081	0.01%
2021/06/21	6	25.78	0	0.00	25.70	6	8,358	0.07%
2021/06/18	6	25.95	0	0.00	25.85	6	8,397	0.07%
2021/06/16	5	25.94	2	26.00	25.80	3	8,494	0.04%
2021/06/15	0	0.00	4	26.10	26.15	-4	8,457	-0.05%
2021/06/11	6.7	26.30	0	0.00	26.25	6.7	8,443	0.08%
2021/06/10	4	26.54	0	0.00	26.50	4	8,405	0.05%
2021/06/09	4	26.48	5	26.46	26.40	-1	8,386	-0.01%
2021/06/08	1	26.70	0	0.00	26.75	1	8,358	0.01%
2021/06/07	1	26.80	24	26.82	26.80	-23	8,349	-0.28%
2021/06/04	0	0.00	3	28.35	28.40	-3	8,163	-0.04%
2021/06/03	0	0.00	1.6	28.75	28.75	-1.6	8,147	-0.02%
2021/06/02	0	0.00	11	28.74	28.70	-11	8,178	-0.13%
2021/06/01	1	28.65	1.5	28.68	28.75	-0.5	8,136	-0.01%
2021/05/31	4.4	28.77	0	0.00	28.60	4.4	8,135	0.05%
2021/05/28	9	28.56	7	28.76	28.65	2	8,105	0.02%
2021/05/27	1	28.00	10	28.00	28.05	-9	8,079	-0.11%
2021/05/26	0	0.00	7	27.60	27.60	-7	8,069	-0.09%
2021/05/24	11	27.09	2	27.00	27.10	9	8,129	0.11%
2021/05/21	2.3	26.86	0	0.00	26.95	2.3	8,149	0.03%
2021/05/20	2	25.85	2	26.20	25.90	0	8,069	0.00%
2021/05/19	1	26.50	0	0.00	26.30	1	8,027	0.01%
2021/05/18	2	26.13	2	26.25	26.50	0	7,992	0.00%
2021/05/17	17	24.81	4	24.83	24.50	13	7,912	0.16%
2021/05/14	9.2	26.58	3	25.88	26.10	6.2	7,786	0.08%
2021/05/13	0	0.00	2	25.50	25.80	-2	7,662	-0.03%
2021/05/12	3	28.02	31	28.15	26.50	-28	7,528	-0.37%
2021/05/11	9	30.10	4	29.71	29.25	5	7,216	0.07%
2021/05/10	0	0.00	8	30.14	30.45	-8	6,968	-0.11%
2021/05/07	2	29.38	4	29.65	29.65	-2	6,832	-0.03%
2021/05/06	2	29.48	7	29.57	29.50	-5	6,795	-0.07%
2021/05/05	12	29.02	0	0.00	28.85	12	6,636	0.18%
2021/05/04	2	28.50	38	27.91	28.45	-36	6,630	-0.54%
2021/05/03	2	29.38	1	29.95	29.15	1	6,444	0.02%
2021/04/29	3	29.55	1	29.90	29.90	2	6,372	0.03%
2021/04/28	4	29.55	2	29.35	29.50	2	6,351	0.03%
2021/04/27	4	29.71	12	29.68	29.75	-8	6,389	-0.13%
2021/04/26	4	29.25	1.3	29.29	29.50	2.7	6,324	0.04%
2021/04/23	1	28.00	2.1	28.44	28.35	-1.1	6,238	-0.02%
2021/04/22	13	28.17	105	28.21	28.10	-92	6,276	-1.47%	大賣/
2021/04/21	4	27.66	0.1	27.75	27.80	3.9	6,200	0.06%
2021/04/20	105	27.43	2	27.45	27.55	103	6,487	1.59%	大買/鉅額交易
2021/04/19	19	28.10	13	28.02	28.10	6	6,677	0.09%
2021/04/16	3	25.90	1	26.10	27.10	2	7,024	0.03%
2021/04/15	10	25.90	0	0.00	25.85	10	7,360	0.14%
2021/04/14	0	0.00	20	25.25	25.65	-20	7,728	-0.26%
2021/04/13	5	25.85	11	25.49	25.40	-6	7,875	-0.08%
2021/04/12	0	0.00	12	24.96	25.60	-12	7,863	-0.15%
2021/04/09	8	24.40	0	0.00	24.60	8	7,885	0.10%
2021/04/08	2	24.20	2	24.55	24.70	0	7,915	0.00%
2021/04/07	2	24.35	4	24.25	24.45	-2	8,014	-0.02%
2021/04/06	2	24.75	0	0.00	24.75	2	7,898	0.03%
2021/04/01	34	23.90	7	23.89	24.05	27	7,851	0.34%
2021/03/31	13	23.10	2	23.35	23.50	11	7,697	0.14%
2021/03/30	6	22.90	1	23.00	23.00	5	7,534	0.07%
2021/03/29	2	22.73	9	22.75	22.85	-7	7,436	-0.09%
2021/03/26	3	22.12	2.3	22.03	22.10	0.7	7,391	0.01%
2021/03/25	0	0.00	5.2	21.86	21.85	-5.2	7,331	-0.07%
2021/03/24	29	21.67	6.1	21.47	21.75	23	7,217	0.32%
2021/03/23	0	0.00	1	21.10	21.15	-1	6,946	-0.01%
2021/03/22	2.4	20.74	9.1	20.80	21.10	-6.6	6,898	-0.10%
2021/03/19	0	0.00	0.1	20.65	20.50	-0.1	6,867	0.00%
2021/03/15	0	0.00	4	20.35	20.35	-4	7,174	-0.06%
2021/03/12	2	20.25	0	0.00	20.35	2	7,316	0.03%
2021/03/11	6.1	20.27	0	0.00	20.30	6.1	7,693	0.08%
2021/03/10	0.9	20.32	0	0.00	20.20	0.9	7,788	0.01%
2021/03/04	11	20.45	0	0.00	20.50	11	7,876	0.14%
2021/03/03	0.1	20.35	0	0.00	20.65	0.1	7,839	0.00%
2021/02/25	0	0.00	2.2	21.17	21.15	-2.2	7,727	-0.03%
2021/02/24	0.1	20.90	0	0.00	20.70	0.1	7,684	0.00%
2021/02/23	8	21.09	0	0.00	21.00	8	7,621	0.10%
2021/02/22	6	20.98	0	0.00	20.90	6	7,559	0.08%
2021/02/19	3	21.00	0	0.00	20.85	3	7,532	0.04%
2021/02/18	4	21.10	0	0.00	21.10	4	7,490	0.05%
2021/02/17	0.2	20.55	0	0.00	20.75	0.2	7,437	0.00%
2021/02/03	5	20.15	0	0.00	20.15	5	7,364	0.07%
2021/02/02	0	0.00	1	20.15	20.40	-1	7,335	-0.01%
2021/01/28	9	20.35	0	0.00	20.35	9	7,156	0.13%
2021/01/27	9	20.45	0	0.00	20.60	9	7,115	0.13%
2021/01/26	6	20.55	0	0.00	20.40	6	7,076	0.08%
2021/01/21	0	0.00	4	20.43	20.50	-4	6,848	-0.06%
2021/01/20	0.1	20.55	5	20.34	20.30	-4.9	6,746	-0.07%
2021/01/19	0	0.00	1	21.20	21.20	-1	6,615	-0.02%
2021/01/18	10.6	20.99	11	20.90	21.05	-0.4	6,566	-0.01%
2021/01/15	1	21.15	50	21.28	21.15	-49	6,484	-0.76%
2021/01/14	10	21.40	3	21.58	21.55	7	6,408	0.11%
2021/01/13	34	21.90	1.1	22.00	21.85	33	6,257	0.53%
2021/01/12	5.3	21.17	6	21.25	21.00	-0.8	5,898	-0.01%
2021/01/11	25	21.94	98.1	22.01	22.10	-73.1	5,612	-1.30%
2021/01/08	3.2	21.11	2	21.28	21.35	1.2	5,058	0.02%
2021/01/07	2	20.13	5	20.35	20.85	-3	4,566	-0.07%
2021/01/06	22	19.07	4	19.10	19.20	18	4,138	0.43%
2021/01/05	0	0.00	3	19.05	18.95	-3	3,850	-0.08%
2021/01/04	0	0.00	2	18.98	19.00	-2	3,842	-0.05%
2020/12/31	3	18.42	199	18.25	18.40	-196	3,674	-5.33%	大賣/鉅額交易
2020/12/30	3	18.02	206	18.54	18.55	-203	3,537	-5.74%	大賣/鉅額交易
2020/12/29	0	0.00	209	17.60	17.70	-209	3,332	-6.27%	大賣/鉅額交易
2020/12/28	0	0.00	300	17.00	17.45	-300	3,259	-9.20%	大賣/鉅額交易
2020/12/23	2	16.75	5	16.90	16.90	-3	3,150	-0.10%
2020/12/22	1	17.35	4	17.34	16.70	-3	3,140	-0.10%
2020/12/21	1	17.10	3	17.05	17.10	-2	3,054	-0.07%
2020/12/17	0	0.00	1	17.00	17.00	-1	3,031	-0.03%
2020/12/11	0	0.00	1	17.00	17.00	-1	2,926	-0.03%
2020/12/10	15	16.92	0	0.00	16.90	15	2,831	0.53%
2020/12/09	0	0.00	21	16.92	17.05	-21	2,689	-0.78%
2020/12/08	20	16.72	1	16.80	16.75	19	2,584	0.74%
2020/12/07	0	0.00	15	16.62	17.20	-15	2,427	-0.62%
2020/12/04	380	15.86	1	15.95	15.95	379	2,072	18.29%	大買/鉅額交易
2020/12/03	0	0.00	1	15.90	15.80	-1	2,029	-0.05%
2020/11/26	111	15.72	0	0.00	15.75	111	2,278	4.87%	大買/鉅額交易
2020/11/25	21	15.55	30	15.65	15.65	-9	2,444	-0.37%
2020/11/24	100	15.50	0	0.00	15.55	100	2,438	4.10%
2020/11/23	287	15.50	33	15.60	15.55	254	2,492	10.19%	大買/鉅額交易
2020/11/20	0	0.00	0	15.25	15.35	0	2,463	0.00%
2020/11/18	0	0.00	40	15.30	15.25	-40	2,493	-1.60%
2020/11/17	0	0.00	0	15.10	15.25	0	2,530	0.00%
2020/11/09	0	0.00	3	15.15	15.00	-3	2,708	-0.11%
2020/10/30	0	0.00	1	14.75	14.70	-1	3,807	-0.03%
2020/10/22	0	0.00	9	15.28	15.45	-9	4,818	-0.19%
2020/10/19	0	0.00	6	15.03	15.10	-6	5,112	-0.12%
2020/10/15	4	14.85	0	0.00	14.85	4	5,341	0.07%
2020/10/14	5	14.85	0	0.00	14.95	5	5,382	0.09%
2020/10/13	5	14.85	0	0.00	14.95	5	5,556	0.09%
2020/10/12	0	0.00	7	14.95	15.00	-7	5,579	-0.13%
2020/09/28	0	0.00	9	15.52	15.60	-9	6,004	-0.15%
2020/09/25	3	15.15	0	0.00	15.25	3	6,104	0.05%
2020/09/24	3	15.35	1	15.35	15.15	2	6,107	0.03%
2020/09/23	0	0.00	1	15.55	15.55	-1	6,044	-0.02%
2020/09/22	1	15.75	0	0.00	15.75	1	6,012	0.02%
2020/09/17	1	16.15	3	16.15	16.15	-2	5,993	-0.03%
2020/09/16	0	0.00	3	16.10	16.10	-3	5,984	-0.05%
2020/09/15	0	0.00	2	16.00	16.05	-2	5,975	-0.03%
2020/09/09	0	0.00	5	16.15	16.15	-5	5,991	-0.08%
2020/09/08	12	15.93	1	16.10	16.15	11	5,953	0.18%
2020/09/07	3	16.25	5	16.45	16.10	-2	5,909	-0.03%
2020/09/03	40	16.05	40	15.99	15.95	0	5,688	0.00%
2020/09/02	8	16.00	7	15.90	15.80	1	5,673	0.02%
2020/09/01	2	16.23	0	0.00	16.25	2	5,642	0.04%
2020/08/31	28	16.06	24	16.22	16.30	4	5,566	0.07%
2020/08/28	0	0.00	1	15.50	15.60	-1	5,397	-0.02%
2020/08/27	3	15.40	0	0.00	15.35	3	5,420	0.06%
2020/08/25	1	15.85	0	0.00	15.85	1	5,367	0.02%
2020/08/24	19	15.48	0	0.00	15.50	19	5,341	0.36%
2020/08/20	47	15.25	0	0.00	15.20	47	5,304	0.89%
2020/08/19	63	15.75	0	0.00	15.70	63	5,204	1.21%
2020/08/18	0	0.00	2	15.75	15.85	-2	5,176	-0.04%
2020/08/17	0	0.00	3	15.90	15.90	-3	5,152	-0.06%
2020/08/13	10	15.51	0	0.00	15.45	10	5,137	0.19%
2020/08/12	6	15.58	0	0.00	15.50	6	5,119	0.12%
2020/08/11	2	15.80	0	0.00	15.85	2	5,022	0.04%
2020/08/10	3	16.05	3	16.20	16.05	0	4,924	0.00%
2020/08/07	26	15.76	1	15.70	15.80	25	4,740	0.53%
2020/08/05	0	0.00	7	15.56	16.00	-7	4,323	-0.16%
2020/08/04	3	15.10	2	15.20	15.10	1	4,082	0.02%
2020/08/03	4	16.31	0	0.00	16.25	4	3,927	0.10%
2020/07/31	2	16.40	11	16.45	16.40	-9	3,684	-0.24%
2020/07/30	0	0.00	8	16.34	16.40	-8	3,516	-0.23%
2020/07/29	5	15.60	0	0.00	15.90	5	3,308	0.15%
2020/07/28	33	15.82	72	15.65	15.45	-39	3,208	-1.22%
2020/07/27	9	15.62	12	15.78	15.75	-3	3,130	-0.10%
2020/07/24	0	0.00	10	15.60	15.40	-10	3,019	-0.33%
2020/07/23	0	0.00	19	15.68	15.75	-19	2,932	-0.65%
2020/07/22	0	0.00	2	15.75	15.75	-2	2,821	-0.07%
2020/07/21	0	0.00	34	15.32	15.40	-34	2,687	-1.27%
2020/07/20	0	0.00	3	15.15	15.15	-3	2,551	-0.12%
2020/07/17	2	15.15	23	15.28	15.10	-21	2,499	-0.84%
2020/07/16	1	14.90	10	14.99	14.95	-9	2,341	-0.38%
2020/07/15	52	14.96	70	14.88	14.90	-18	2,306	-0.78%
2020/07/14	0	0.00	1	14.85	14.90	-1	2,289	-0.04%
2020/07/13	51	14.90	45	14.99	15.00	6	2,261	0.27%
2020/07/10	34	14.81	63	14.90	14.75	-29	2,265	-1.28%
2020/07/09	38	14.85	17	15.06	15.00	21	2,215	0.95%
2020/07/08	21	14.50	3	14.63	14.65	18	2,028	0.89%
2020/07/07	12	14.21	0	0.00	14.35	12	1,981	0.61%
2020/07/06	10	14.00	4	13.98	14.20	6	2,011	0.30%
2020/07/03	10	13.80	0	0.00	13.85	10	1,936	0.52%
2020/07/02	10	13.80	1	13.75	13.80	9	1,931	0.47%
2020/07/01	10	13.80	0	0.00	13.75	10	1,957	0.51%
2020/06/30	10	13.70	0	0.00	13.65	10	1,986	0.50%
2020/06/29	11	13.60	0	0.00	13.65	11	2,045	0.54%
2020/06/24	10	13.85	0	0.00	13.75	10	2,063	0.48%
2020/06/23	26	13.80	0	0.00	13.85	26	2,133	1.22%
2020/06/22	10	13.80	0	0.00	13.85	10	2,128	0.47%
2020/06/19	1	13.90	0	0.00	13.80	1	2,140	0.05%
2020/06/12	2	13.45	0	0.00	13.50	2	2,113	0.09%
2020/06/05	4	13.80	0	0.00	13.90	4	2,100	0.19%
2020/05/20	1	13.25	0	0.00	13.15	1	2,022	0.05%
2020/05/14	7	13.25	2.9	13.23	13.20	4.1	1,963	0.21%
2020/05/13	2	13.35	0	0.00	13.40	2	1,941	0.10%
2020/05/12	1	13.35	0	0.00	13.30	1	1,952	0.05%
2020/05/04	3	13.20	0	0.00	13.15	3	1,994	0.15%
2020/04/30	0	0.00	3	13.50	13.45	-3	1,997	-0.15%
2020/04/29	0	0.00	3	13.25	13.20	-3	1,993	-0.15%
2020/04/21	3	12.80	0	0.00	12.70	3	2,019	0.15%
2020/04/16	3	12.90	0	0.00	12.95	3	1,978	0.15%
2020/04/15	0	0.00	3	13.10	13.10	-3	1,972	-0.15%
2020/03/30	3	12.30	0	0.00	12.80	3	1,699	0.18%
2020/03/27	0	0.00	6	12.50	12.55	-6	1,630	-0.37%
2020/03/24	0	0.00	3	11.30	11.30	-3	1,588	-0.19%
2020/03/23	0	0.00	0	11.00	11.00	0	1,601	0.00%
2020/03/20	0.5	11.20	3	11.20	11.25	-2.5	1,619	-0.15%
2020/03/17	3	11.15	0	0.00	11.30	3	1,619	0.19%
2020/03/13	3	11.85	0	0.00	12.00	3	1,610	0.19%
2020/03/10	3	13.00	0	0.00	13.15	3	1,519	0.20%
2020/03/09	10	13.30	0	0.00	13.20	10	1,494	0.67%
2020/03/03	1	13.75	0	0.00	13.75	1	1,431	0.07%
2020/02/27	1	13.75	0	0.00	13.80	1	1,416	0.07%
2020/02/20	0	0.00	2	14.00	14.00	-2	1,377	-0.15%
2020/02/04	0	0.00	3	14.20	14.20	-3	1,473	-0.20%
2020/02/03	3	13.70	0	0.00	13.90	3	1,437	0.21%
2020/01/31	0	0.00	7	14.10	14.15	-7	1,404	-0.50%
2020/01/08	3	14.50	0	0.00	14.45	3	1,263	0.24%
2020/01/02	0	0.00	3	14.75	14.75	-3	1,193	-0.25%
2019/12/13	0	0.00	1	14.40	14.40	-1	1,012	-0.10%
2019/12/12	0	0.00	4	14.34	14.35	-4	999	-0.40%
2019/12/11	0	0.00	4	14.20	14.20	-4	959	-0.42%
2019/12/05	20	13.85	0	0.00	13.90	20	985	2.03%
2019/11/12	1	13.80	0	0.00	13.80	1	992	0.10%
2019/11/11	3	13.75	0	0.00	13.65	3	988	0.30%
2019/11/07	0	0.00	3	13.90	13.80	-3	960	-0.31%
2019/11/06	0	0.00	3	13.75	13.75	-3	952	-0.32%
2019/11/05	0	0.00	6	13.53	13.50	-6	893	-0.67%
2019/11/04	0	0.00	6	13.38	13.35	-6	882	-0.68%
2019/10/23	3	13.10	0	0.00	13.10	3	947	0.32%
2019/10/14	0	0.00	3	13.20	13.30	-3	1,059	-0.28%
2019/09/27	3	13.00	0	0.00	12.95	3	1,141	0.26%
2019/09/17	3	13.20	0	0.00	13.20	3	1,148	0.26%
2019/09/11	0	0.00	3	13.35	13.30	-3	1,201	-0.25%
2019/09/09	0	0.00	9	13.10	13.15	-9	1,188	-0.76%
2019/08/29	0.7	12.70	0	0.00	12.70	0.7	1,213	0.05%
2019/08/22	0	0.00	3	12.75	12.80	-3	1,272	-0.24%
2019/08/02	0	0.00	18	12.50	12.50	-18	1,307	-1.38%
2019/07/24	3	12.95	0	0.00	13.00	3	1,331	0.23%
2019/07/22	1	13.05	0	0.00	13.00	1	1,350	0.07%
2019/07/18	1	13.00	0	0.00	13.15	1	1,569	0.06%
2019/07/17	1	13.05	0	0.00	13.10	1	1,615	0.06%
2019/07/10	2	13.80	0	0.00	13.85	2	1,765	0.11%
2019/07/09	2	13.80	0	0.00	13.80	2	1,739	0.11%
2019/07/08	0	0.00	3	13.80	13.80	-3	1,724	-0.17%
2019/06/21	5	13.40	0	0.00	13.40	5	1,767	0.28%
2019/06/19	0	0.00	5	13.65	13.60	-5	1,740	-0.29%
2019/06/17	0	0.00	5	13.40	13.35	-5	1,712	-0.29%
2019/06/14	1	13.30	0	0.00	13.25	1	1,714	0.06%
2019/06/11	10	13.13	2	13.20	13.25	8	1,734	0.46%
2019/05/09	0	0.00	5	13.45	13.40	-5	1,543	-0.32%
2019/05/08	5	13.15	0	0.00	13.25	5	1,501	0.33%
2019/05/06	30	13.35	15	13.27	13.30	15	1,508	0.99%
2019/05/03	0	0.00	10	13.58	13.60	-10	1,487	-0.67%
2019/05/02	0	0.00	2	13.45	13.50	-2	1,480	-0.14%
2019/04/30	40	13.40	5	13.45	13.45	35	1,477	2.37%
2019/04/29	0	0.00	5	13.25	13.25	-5	1,450	-0.34%
2019/04/26	0	0.00	5	13.00	13.05	-5	1,425	-0.35%
2019/04/25	60	12.85	0	0.00	12.70	60	1,407	4.26%
2019/04/23	5	13.00	0	0.00	13.00	5	1,188	0.42%
2019/04/22	60	13.10	0	0.00	13.10	60	1,134	5.29%
2019/04/19	7	13.24	0	0.00	13.25	7	1,079	0.65%
2019/04/18	5	13.40	6	13.42	13.40	-1	1,042	-0.10%
2019/04/17	5	13.60	0	0.00	13.60	5	966	0.52%
2019/04/16	15	13.85	0	0.00	13.85	15	928	1.62%
2019/04/10	10	14.15	0	0.00	14.20	10	1,026	0.97%
2019/04/01	0	0.00	31	13.95	13.85	-31	999	-3.10%
2019/03/22	0	0.00	6	14.10	14.10	-6	1,301	-0.46%
2019/03/18	0	0.00	7	13.86	13.90	-7	1,235	-0.57%
2019/03/13	0	0.00	0.6	13.65	13.70	-0.6	1,215	-0.05%
2019/03/12	0	0.00	5	13.75	13.70	-5	1,214	-0.41%
2019/03/11	1	13.60	5	13.60	13.60	-4	1,202	-0.33%
2019/03/06	0	0.00	4	13.40	13.35	-4	1,192	-0.34%
2019/03/05	10	13.23	0	0.00	13.15	10	1,189	0.84%
2019/03/04	5	13.35	0	0.00	13.45	5	1,177	0.42%
2019/02/26	0	0.00	5.6	13.55	13.55	-5.6	1,157	-0.49%
2019/02/25	7	13.31	0	0.00	13.35	7	1,142	0.61%
2019/01/29	0	0.00	20	13.00	13.10	-20	1,049	-1.91%
2019/01/22	10	12.83	0	0.00	12.90	10	1,008	0.99%
2019/01/15	0	0.00	5	13.00	13.00	-5	1,006	-0.50%
2019/01/14	0	0.00	2	12.80	12.85	-2	1,002	-0.20%
2019/01/10	2	12.80	5	12.90	12.90	-3	997	-0.30%
2019/01/08	0	0.00	1	12.45	12.50	-1	980	-0.10%
2019/01/07	0	0.00	22.1	12.42	12.50	-22.1	978	-2.26%
2019/01/04	0	0.00	5	12.20	12.20	-5	950	-0.53%
2019/01/02	0	0.00	5	11.80	11.85	-5	930	-0.54%
2018/12/28	0	0.00	6	11.48	11.50	-6	878	-0.68%
2018/12/25	0	0.00	7	11.20	11.25	-7	865	-0.81%
2018/12/22	0	0.00	5	11.20	11.15	-5	864	-0.58%
2018/12/21	10	11.10	0	0.00	11.00	10	863	1.16%
2018/12/19	15	11.30	3	11.25	11.35	12	706	1.70%
2018/12/18	15	11.97	0	0.00	11.80	15	599	2.50%
2018/12/17	5	12.35	7	12.44	12.50	-2	551	-0.36%
2018/12/14	0	0.00	5	12.45	12.50	-5	560	-0.89%
2018/12/11	3	12.33	0	0.00	12.40	3	590	0.51%
2018/12/06	28	12.55	0	0.00	12.55	28	614	4.55%
2018/12/05	5	12.70	0	0.00	12.75	5	619	0.81%
2018/11/29	2	12.75	0	0.00	12.60	2	646	0.31%
2018/11/28	5	12.50	0	0.00	12.70	5	645	0.77%
2018/11/26	0	0.00	5	12.70	12.50	-5	649	-0.77%
2018/11/23	5	12.50	0	0.00	12.55	5	648	0.77%
2018/11/21	0	0.00	2	12.65	12.70	-2	654	-0.31%
2018/11/20	0	0.00	1	12.80	12.80	-1	655	-0.15%
2018/11/14	1	12.60	0	0.00	12.60	1	664	0.15%
2018/11/12	5	12.75	5	12.60	12.70	0	669	0.00%
2018/11/09	5	12.75	0	0.00	12.80	5	674	0.74%
2018/11/08	0	0.00	5	13.00	12.95	-5	678	-0.74%
2018/11/07	0	0.00	5	12.85	12.85	-5	679	-0.74%
2018/10/31	0	0.00	5	12.55	12.50	-5	745	-0.67%
2018/10/29	0	0.00	5	12.35	12.40	-5	744	-0.67%
2018/10/26	5	12.25	5	12.30	12.30	0	758	0.00%
2018/10/25	0	0.00	5	12.30	12.20	-5	764	-0.65%
2018/10/24	5	12.60	5	12.45	12.45	0	760	0.00%
2018/10/22	5	12.80	0	0.00	12.80	5	753	0.66%
2018/10/19	5	13.10	0	0.00	12.80	5	745	0.67%
2018/10/17	0	0.00	0.9	13.30	13.30	-0.9	865	-0.10%
2018/10/16	0	0.00	10	13.30	13.25	-10	907	-1.10%
2018/10/15	0	0.00	59	13.30	13.15	-59	916	-6.44%
2018/10/12	0	0.00	5	13.45	13.50	-5	940	-0.53%
2018/10/11	30	13.50	0	0.00	13.35	30	944	3.18%
2018/10/08	5	13.95	0	0.00	14.00	5	931	0.54%
2018/10/05	5	14.05	5	14.00	14.00	0	932	0.00%
2018/10/04	5	14.15	0	0.00	14.20	5	930	0.54%
2018/10/03	5	14.30	0	0.00	14.25	5	936	0.53%
2018/10/02	5	14.35	5	14.50	14.35	0	937	0.00%
2018/09/19	0	0.00	6	14.28	14.25	-6	948	-0.63%
2018/09/18	0	0.00	3	14.20	14.15	-3	936	-0.32%
2018/09/17	0	0.00	2	14.10	14.10	-2	945	-0.21%
2018/09/14	0	0.00	10	14.10	14.10	-10	945	-1.06%
2018/09/07	0	0.00	1	13.95	13.95	-1	974	-0.10%
2018/08/29	1	13.90	0	0.00	13.85	1	1,129	0.09%
2018/08/13	16	14.00	5	14.00	14.00	11	1,197	0.92%
2018/08/08	0	0.00	5	14.20	14.10	-5	1,183	-0.42%
2018/08/07	1	14.00	8	14.00	14.00	-7	1,165	-0.60%
2018/08/06	0	0.00	15	13.95	14.00	-15	1,159	-1.29%
2018/08/02	5	13.90	0	0.00	13.85	5	1,201	0.42%
2018/07/27	5	14.00	0	0.00	14.00	5	1,222	0.41%
2018/07/24	0	0.00	1	15.00	15.00	-1	1,168	-0.09%
2018/07/23	0	0.00	20	15.03	14.95	-20	1,092	-1.83%
2018/07/19	1	14.95	10	14.93	14.90	-9	1,036	-0.87%
2018/07/13	0	0.00	2	14.80	14.80	-2	1,001	-0.20%
2018/07/09	2	14.65	0	0.00	14.80	2	1,012	0.20%
2018/07/03	0	0.00	10	14.70	14.65	-10	1,080	-0.93%
2018/06/29	0.1	14.75	0	0.00	14.85	0.1	1,058	0.01%
2018/06/28	0	0.00	5	14.80	14.75	-5	1,058	-0.47%
2018/06/27	0	0.00	6	14.80	14.75	-6	1,061	-0.57%
2018/06/26	0	0.00	5	14.85	14.75	-5	1,071	-0.47%
2018/06/20	0	0.00	20	14.95	14.95	-20	1,075	-1.86%
2018/06/07	0	0.00	5	14.75	14.95	-5	987	-0.51%
2018/06/06	0	0.00	5	14.70	14.70	-5	944	-0.53%
2018/05/25	0	0.00	5	14.65	14.60	-5	979	-0.51%
2018/05/24	5	14.50	0	0.00	14.60	5	979	0.51%
2018/05/22	0	0.00	1	14.70	14.55	-1	981	-0.10%
2018/05/21	0	0.00	5	14.65	14.60	-5	991	-0.50%
2018/05/17	5	14.50	0	0.00	14.60	5	1,001	0.50%
2018/05/15	2	14.60	0	0.00	14.60	2	1,059	0.19%
2018/05/11	0	0.00	10	14.58	14.55	-10	1,148	-0.87%
2018/05/10	5	14.40	0	0.00	14.50	5	1,142	0.44%
2018/05/09	15	14.60	0	0.00	14.55	15	1,112	1.35%
2018/05/07	5	14.75	0	0.00	14.80	5	1,122	0.45%
2018/04/30	0	0.00	2	14.90	14.90	-2	1,198	-0.17%
2018/04/27	2	14.70	10	14.75	14.80	-8	1,210	-0.66%
2018/04/26	0	0.00	3	14.70	14.70	-3	1,227	-0.24%
2018/04/25	15	14.63	5	14.75	14.70	10	1,260	0.79%
2018/04/24	5	14.75	0	0.00	14.80	5	1,300	0.38%
2018/04/23	0	0.00	15	14.87	14.75	-15	1,307	-1.15%
2018/04/20	0	0.00	2	14.75	14.75	-2	1,335	-0.15%
2018/04/16	5	14.70	0	0.00	14.70	5	1,412	0.35%
2018/04/11	1	14.80	0	0.00	14.80	1	1,477	0.07%
2018/04/10	10	14.90	0	0.00	14.95	10	1,454	0.69%
2018/04/09	0	0.00	5	14.85	14.85	-5	1,458	-0.34%
2018/04/03	0	0.00	3	14.70	14.75	-3	1,468	-0.20%
2018/03/30	0	0.00	9	14.70	14.70	-9	1,490	-0.60%
2018/03/27	3	14.60	0	0.00	14.60	3	1,484	0.20%
2018/03/21	1	14.55	0	0.00	14.50	1	1,466	0.07%
2018/03/20	5	14.50	0	0.00	14.50	5	1,503	0.33%
2018/03/19	5	14.60	3	14.65	14.55	2	1,547	0.13%
2018/03/16	0	0.00	10	14.90	14.90	-10	1,592	-0.63%
2018/03/14	0	0.00	66	14.45	14.50	-66	1,591	-4.15%
2018/03/13	11	14.35	0	0.00	14.45	11	1,598	0.69%
2018/03/12	0	0.00	0.2	14.30	14.45	-0.2	1,688	-0.01%
2018/03/09	25	14.27	0	0.00	14.35	25	1,769	1.41%
2018/03/08	30	14.35	0	0.00	14.40	30	1,886	1.59%
2018/03/06	0	0.00	2	14.50	14.50	-2	2,180	-0.09%
2018/03/05	5	14.40	0	0.00	14.45	5	2,222	0.22%
2018/02/21	0	0.00	5	14.65	14.70	-5	2,363	-0.21%
2018/02/08	0	0.00	25	14.40	14.45	-25	2,331	-1.07%
2018/02/07	0	0.00	12	14.48	14.45	-12	2,307	-0.52%
2018/02/06	26	14.46	0	0.00	14.20	26	2,270	1.15%
2018/02/05	17	14.94	17	14.96	15.00	0	2,208	0.00%
2018/02/01	0	0.00	0.6	15.35	15.40	-0.6	2,180	-0.03%
2018/01/31	10	15.28	10	15.35	15.40	0	2,193	0.00%
2018/01/30	5	15.45	0	0.00	15.40	5	2,198	0.23%
2018/01/29	1	15.50	6	15.56	15.60	-5	2,181	-0.23%
2018/01/18	0	0.00	120	15.25	15.25	-120	1,996	-6.01%	大賣/鉅額交易
2018/01/16	0	0.00	5	15.25	15.25	-5	1,923	-0.26%
2018/01/10	0	0.00	5	15.00	15.00	-5	1,835	-0.27%
2018/01/08	0	0.00	30	14.88	14.90	-30	1,776	-1.69%
2018/01/03	0	0.00	15	14.62	14.65	-15	1,726	-0.87%
2018/01/02	0	0.00	60	14.48	14.50	-60	1,701	-3.53%