台新金 (2887)-元大-前金券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
35,420張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8.4	17.34	0	0.00	17.35	8.4	15,924	0.05%
2024/04/18	1	17.60	5	17.59	17.60	-4	15,600	-0.03%
2024/04/17	5	17.55	1	17.40	17.55	4	15,465	0.03%
2024/04/16	25	17.57	1	17.80	17.40	24	15,357	0.16%
2024/04/15	1	17.85	0	0.00	17.85	1	14,865	0.01%
2024/04/12	40.1	17.91	5.5	17.90	17.90	34.7	14,797	0.23%
2024/04/11	18	18.02	0	0.00	18.00	18	14,551	0.12%
2024/04/10	13	18.09	3	18.07	18.10	10	14,512	0.07%
2024/04/09	0	0.00	2.1	18.10	18.10	-2.1	14,490	-0.01%
2024/04/08	2.1	17.98	3.3	18.00	18.05	-1.2	14,371	-0.01%
2024/04/03	1	17.95	0	0.00	17.90	1	14,267	0.01%
2024/04/01	1	18.10	0.8	18.05	18.05	0.2	14,313	0.00%
2024/03/29	1	18.00	6	17.98	18.00	-5	14,282	-0.04%
2024/03/28	4	18.03	13	18.00	17.95	-9	14,097	-0.06%
2024/03/27	3	18.05	0.5	18.05	18.05	2.5	14,000	0.02%
2024/03/26	2.5	18.01	9	18.04	18.05	-6.5	14,045	-0.05%
2024/03/22	9	18.04	0	0.00	18.05	9	14,188	0.06%
2024/03/21	0.2	18.00	6	18.03	18.05	-5.8	14,184	-0.04%
2024/03/20	0.9	17.90	0.9	17.90	17.85	0.1	14,344	0.00%
2024/03/19	2	17.90	49	17.90	17.90	-47	14,461	-0.32%
2024/03/18	1.3	18.01	28.5	18.09	18.10	-27.3	14,282	-0.19%
2024/03/15	0	18.00	17	18.06	18.15	-17	14,187	-0.12%
2024/03/14	39.2	18.16	34.3	18.12	18.20	4.9	13,639	0.04%
2024/03/13	2	17.93	6.1	17.89	17.95	-4.1	13,230	-0.03%
2024/03/12	19	17.90	5	17.90	17.90	14	13,031	0.11%
2024/03/11	1.5	17.82	10	17.78	17.80	-8.5	12,987	-0.07%
2024/03/08	15	17.80	11	17.76	17.85	4	12,960	0.03%
2024/03/07	11.1	17.70	12	17.74	17.70	-0.9	12,762	-0.01%
2024/03/06	10.2	17.69	8.2	17.69	17.70	2	12,726	0.02%
2024/03/05	4	17.31	0	0.00	17.30	4	12,922	0.03%
2024/03/04	0	17.40	10	17.35	17.35	-10	12,936	-0.08%
2024/03/01	0	17.40	0	0.00	17.35	0	13,014	0.00%
2024/02/29	0	17.35	1	17.35	17.40	-1	12,970	-0.01%
2024/02/27	3	17.30	0	0.00	17.25	3	12,722	0.02%
2024/02/26	0	17.30	5.6	17.26	17.25	-5.5	12,521	-0.04%
2024/02/23	2.1	17.30	14	17.35	17.30	-11.9	12,491	-0.10%
2024/02/21	11	17.35	0.1	17.45	17.45	10.9	12,805	0.09%
2024/02/20	4	17.35	13.8	17.35	17.35	-9.8	12,877	-0.08%
2024/02/19	5	17.32	5	17.30	17.35	0	12,892	0.00%
2024/02/16	4	17.15	13.4	17.15	17.15	-9.4	13,054	-0.07%
2024/02/15	4.1	17.16	16	17.15	17.15	-12	12,978	-0.09%
2024/02/05	14.3	17.11	10	17.15	17.10	4.3	12,700	0.03%
2024/02/02	3.2	17.19	0	0.00	17.20	3.2	12,592	0.03%
2024/02/01	1	17.25	0	0.00	17.25	1	12,547	0.01%
2024/01/31	1.6	17.13	0	0.00	17.15	1.6	12,472	0.01%
2024/01/30	3.5	17.16	0	0.00	17.15	3.5	12,405	0.03%
2024/01/29	0.1	17.40	15.1	17.40	17.35	-15	12,384	-0.12%
2024/01/26	2	17.38	1	17.35	17.40	1	12,414	0.01%
2024/01/24	0.3	17.20	7.6	17.23	17.20	-7.3	12,455	-0.06%
2024/01/23	18.8	17.06	7.4	17.06	17.05	11.4	12,547	0.09%
2024/01/22	4	17.08	1	17.05	17.00	3	12,592	0.02%
2024/01/19	7.1	17.03	0	0.00	17.10	7.1	12,352	0.06%
2024/01/18	14	17.04	35	17.06	17.00	-21	12,316	-0.17%
2024/01/17	23.6	17.15	1.2	17.21	17.00	22.3	12,096	0.18%
2024/01/16	15.1	17.45	0.2	17.45	17.30	14.9	11,685	0.13%
2024/01/15	18.1	17.66	0	0.00	17.60	18.1	11,373	0.16%
2024/01/12	8.8	17.66	0	17.70	17.65	8.8	11,592	0.08%
2024/01/11	0.1	17.90	0	0.00	17.80	0.1	11,521	0.00%
2024/01/10	3.1	17.82	16.7	17.89	17.80	-13.7	11,572	-0.12%
2024/01/09	1.7	17.92	0	0.00	17.85	1.7	11,616	0.02%
2024/01/08	0.3	17.95	1	18.05	17.95	-0.7	11,642	-0.01%
2024/01/04	0.2	17.90	0	0.00	17.85	0.2	11,833	0.00%
2024/01/03	1.2	17.86	0	0.00	17.85	1.2	12,183	0.01%
2023/12/29	1	18.00	0	0.00	18.10	1	12,174	0.01%
2023/12/28	0	0.00	5	18.01	18.10	-5	12,355	-0.04%
2023/12/27	0	0.00	11.2	17.92	17.95	-11.2	12,236	-0.09%
2023/12/25	1	17.70	0	0.00	17.80	1	12,226	0.01%
2023/12/22	0	0.00	1	17.75	17.75	-1	12,341	-0.01%
2023/12/21	4	17.69	1.1	17.75	17.75	2.9	12,393	0.02%
2023/12/19	12.5	17.79	1	17.70	17.75	11.5	12,298	0.09%
2023/12/18	2	17.88	0	0.00	17.85	2	12,356	0.02%
2023/12/15	11.1	17.99	1.1	17.99	17.85	10	12,346	0.08%
2023/12/14	1	17.95	0.1	18.00	18.10	0.9	11,974	0.01%
2023/12/13	0.2	17.95	25.7	17.95	17.95	-25.5	11,809	-0.22%
2023/12/12	10	17.90	10	18.00	18.00	0	12,162	0.00%
2023/12/11	0	0.00	27	17.86	18.00	-27	12,318	-0.22%
2023/12/08	11.1	17.91	1	17.95	17.90	10	12,307	0.08%
2023/12/07	2	17.97	0	0.00	18.00	2	12,294	0.02%
2023/12/06	1	18.00	73	18.04	18.00	-72	12,337	-0.58%
2023/12/05	10.5	17.90	0.1	18.00	17.90	10.4	12,315	0.08%
2023/12/01	5	18.10	0	0.00	18.00	5	12,427	0.04%
2023/11/30	2	18.10	21.1	18.00	18.30	-19.1	12,330	-0.15%
2023/11/29	6.2	18.12	0.9	18.15	18.05	5.4	11,815	0.05%
2023/11/28	6	18.12	13.9	18.18	18.15	-7.9	11,684	-0.07%
2023/11/27	3	18.05	0	0.00	18.05	3	11,840	0.03%
2023/11/22	0	0.00	0.6	18.15	18.10	-0.6	12,042	-0.01%
2023/11/21	0	0.00	10.2	18.15	18.30	-10.2	12,090	-0.08%
2023/11/20	1	17.95	1.3	18.00	18.05	-0.3	11,794	0.00%
2023/11/17	13	18.01	2	18.10	18.00	11	11,754	0.09%
2023/11/16	0	18.00	15	18.04	18.05	-15	11,635	-0.13%
2023/11/15	2	17.93	7	18.00	18.00	-5	11,566	-0.04%
2023/11/14	0	17.80	17	17.80	17.85	-17	11,403	-0.15%
2023/11/10	0	17.80	0.1	17.80	17.70	-0.1	11,971	0.00%
2023/11/09	0.3	17.80	12.6	17.75	17.75	-12.3	12,118	-0.10%
2023/11/08	7	17.90	7.9	17.85	17.85	-0.9	12,371	-0.01%
2023/11/07	0.1	17.80	10	17.81	17.80	-10	12,486	-0.08%
2023/11/06	5	17.90	9	17.87	17.85	-4	12,560	-0.03%
2023/11/03	0	17.65	0	0.00	17.65	0	12,458	0.00%
2023/11/02	0.7	17.60	21.5	17.50	17.55	-20.8	12,514	-0.17%
2023/11/01	0.1	17.20	32	17.25	17.25	-31.9	12,486	-0.26%
2023/10/31	0.1	17.26	32	17.20	17.25	-31.9	12,588	-0.25%
2023/10/30	6.2	17.31	1	17.35	17.35	5.2	12,795	0.04%
2023/10/27	5	17.45	2	17.48	17.45	3	12,687	0.02%
2023/10/26	1	17.45	0.1	17.55	17.40	0.9	12,998	0.01%
2023/10/25	0.1	17.61	0.5	17.60	17.60	-0.3	13,029	0.00%
2023/10/24	11.1	17.42	0	0.00	17.60	11.1	13,323	0.08%
2023/10/23	0	17.65	0	0.00	17.60	0	13,889	0.00%
2023/10/20	10.1	17.67	0	0.00	17.75	10.1	14,553	0.07%
2023/10/19	1	17.80	0	0.00	17.80	1	14,648	0.01%
2023/10/18	5.1	17.80	3.4	17.81	17.90	1.7	14,787	0.01%
2023/10/17	4	17.80	5.2	17.82	17.85	-1.2	14,959	-0.01%
2023/10/16	0	0.00	64.3	17.85	17.90	-64.3	15,150	-0.42%
2023/10/13	1.2	17.90	4	17.90	17.90	-2.8	15,439	-0.02%
2023/10/12	3	17.80	12	17.95	18.00	-9	15,603	-0.06%
2023/10/11	2	17.75	21	17.70	17.80	-19	15,620	-0.12%
2023/10/06	0	17.85	9.3	17.80	17.75	-9.2	15,340	-0.06%
2023/10/05	2	17.65	0	0.00	17.65	2	15,440	0.01%
2023/10/04	4.8	17.57	6.7	17.63	17.60	-1.9	15,467	-0.01%
2023/10/03	0.1	17.80	4	17.75	17.80	-3.9	15,401	-0.03%
2023/10/02	5.7	17.86	0	0.00	17.85	5.7	15,831	0.04%
2023/09/28	0.1	17.95	0	0.00	17.90	0.1	16,289	0.00%
2023/09/27	25	17.84	0	0.00	17.90	25	16,292	0.15%
2023/09/26	2	17.80	0	0.00	17.80	2	16,234	0.01%
2023/09/25	0.9	17.90	0	0.00	17.85	0.9	16,194	0.01%
2023/09/22	3.1	17.77	0	0.00	17.75	3.1	16,425	0.02%
2023/09/21	12.3	17.79	0.5	18.00	17.80	11.8	16,478	0.07%
2023/09/20	5.1	18.00	1	18.00	18.00	4.1	16,294	0.03%
2023/09/19	1	18.10	0	0.00	18.10	1	16,307	0.01%
2023/09/18	10.1	18.15	1.1	18.15	18.20	9	16,455	0.05%
2023/09/15	0	0.00	24	18.15	18.30	-24	16,608	-0.14%
2023/09/14	0.1	18.00	3.2	18.05	18.15	-3.2	16,338	-0.02%
2023/09/13	0.7	17.80	90	17.77	17.80	-89.3	16,301	-0.55%
2023/09/12	17	17.71	1	17.80	17.85	16	16,570	0.10%
2023/09/11	14.3	17.71	0	0.00	17.75	14.3	16,623	0.09%
2023/09/08	3	17.73	0	0.00	17.75	3	16,706	0.02%
2023/09/07	2.3	17.77	0	0.00	17.75	2.3	16,902	0.01%
2023/09/06	6.3	17.90	0.7	17.95	17.85	5.5	17,075	0.03%
2023/09/05	6	18.00	1	18.00	17.95	5	17,214	0.03%
2023/09/04	10	18.05	0	0.00	18.00	10	17,298	0.06%
2023/08/31	12.8	17.99	0	0.00	17.80	12.8	17,611	0.07%
2023/08/30	1.8	18.13	7.4	18.10	18.05	-5.5	17,572	-0.03%
2023/08/29	0	0.00	1	17.95	17.95	-1	17,659	-0.01%
2023/08/28	46.3	17.86	0	0.00	17.80	46.3	17,779	0.26%
2023/08/25	16.6	17.76	5.2	17.75	17.75	11.4	18,306	0.06%
2023/08/24	42.2	17.82	3	17.85	17.80	39.2	18,424	0.21%
2023/08/23	2.1	17.75	0	0.00	17.75	2.1	18,420	0.01%
2023/08/22	18.1	17.78	0	0.00	17.80	18.1	18,493	0.10%
2023/08/21	56	17.75	7	17.85	17.80	49	18,684	0.26%
2023/08/18	14.1	17.69	0	0.00	17.65	14.1	18,774	0.08%
2023/08/17	2.1	17.62	10	17.35	17.60	-7.9	18,912	-0.04%
2023/08/16	22	17.63	2	17.65	17.65	20	18,805	0.11%
2023/08/15	10.1	17.99	2	18.05	17.90	8.1	18,815	0.04%
2023/08/14	2	18.05	0	0.00	18.10	2	18,946	0.01%
2023/08/11	13	18.34	1	18.35	18.35	12	19,084	0.06%
2023/08/10	5	18.23	8.2	18.20	18.20	-3.2	19,166	-0.02%
2023/08/09	0	0.00	13	18.27	18.30	-13	19,246	-0.07%
2023/08/08	1	18.20	0	0.00	18.15	1	19,430	0.01%
2023/08/07	6	18.26	0	0.00	18.30	6	19,599	0.03%
2023/08/04	22.1	18.24	0	0.00	18.20	22.1	19,726	0.11%
2023/08/02	10.3	18.21	2	18.30	18.20	8.3	19,825	0.04%
2023/08/01	0.1	18.30	5	18.32	18.35	-5	20,109	-0.02%
2023/07/31	8.6	18.28	1	18.25	18.25	7.6	20,128	0.04%
2023/07/28	25.3	18.31	3	18.30	18.30	22.3	19,804	0.11%
2023/07/27	21.3	18.35	1.1	18.50	18.35	20.2	19,669	0.10%
2023/07/26	19.5	18.41	7	18.31	18.40	12.5	19,388	0.06%
2023/07/25	34.2	19.23	8	19.27	19.30	26.2	18,844	0.14%
2023/07/24	11.2	19.18	1	19.30	19.15	10.1	18,061	0.06%
2023/07/21	11.2	19.27	1	19.25	19.25	10.2	17,763	0.06%
2023/07/20	17	19.31	0	19.25	19.35	17	17,628	0.10%
2023/07/19	0	0.00	0.1	19.25	19.25	-0.1	17,394	0.00%
2023/07/18	1	19.40	11.1	19.31	19.40	-10.1	17,223	-0.06%
2023/07/17	2	19.10	1	19.10	19.20	1	16,966	0.01%
2023/07/14	2	18.95	4	18.99	19.05	-2	16,817	-0.01%
2023/07/13	0	0.00	3	18.95	18.85	-3	16,762	-0.02%
2023/07/12	7.2	18.80	11	18.80	18.85	-3.8	16,749	-0.02%
2023/07/11	0	0.00	4.3	18.82	18.85	-4.3	16,703	-0.03%
2023/07/10	2	18.33	1	18.45	18.35	1	16,760	0.01%
2023/07/07	25.6	18.15	0	0.00	18.25	25.6	16,722	0.15%
2023/07/06	11.2	18.65	5	18.50	18.50	6.2	16,296	0.04%
2023/07/05	0	0.00	3	18.90	18.90	-3	15,851	-0.02%
2023/07/04	2.3	18.98	0.1	18.95	18.90	2.2	15,812	0.01%
2023/06/30	10	18.90	0	0.00	18.90	10	16,122	0.06%
2023/06/29	6	19.00	2	19.03	19.00	4	15,940	0.02%
2023/06/28	3	19.00	2	19.10	19.05	1	15,971	0.01%
2023/06/27	2	19.05	0.2	19.10	19.10	1.8	15,953	0.01%
2023/06/26	5	19.10	2	19.10	19.15	3	15,913	0.02%
2023/06/21	1	19.10	65	19.10	19.15	-64	15,828	-0.40%
2023/06/20	0	0.00	43	18.99	19.00	-43	15,758	-0.27%
2023/06/19	2.8	18.91	10	18.90	18.90	-7.2	15,734	-0.05%
2023/06/16	1	18.95	26	18.99	19.00	-25	15,604	-0.16%
2023/06/15	1.1	19.05	15	19.00	19.00	-14	15,277	-0.09%
2023/06/14	2	19.00	3	19.08	19.10	-1	15,328	-0.01%
2023/06/13	6.2	19.00	0	0.00	19.00	6.2	15,594	0.04%
2023/06/12	48	19.20	9	19.20	19.00	39	15,505	0.25%
2023/06/09	2	19.10	7.1	19.05	19.05	-5.1	15,373	-0.03%
2023/06/08	4	18.80	15	18.78	18.85	-11	15,354	-0.07%
2023/06/07	0	18.70	10.3	18.74	18.80	-10.3	15,447	-0.07%
2023/06/06	61	18.70	18	18.71	18.65	43	15,425	0.28%
2023/06/05	0	0.00	33.6	18.66	18.65	-33.6	15,289	-0.22%
2023/05/31	1.2	18.37	0	0.00	18.35	1.2	14,857	0.01%
2023/05/30	0	0.00	2	18.50	18.45	-2	14,350	-0.01%
2023/05/29	0	0.00	5.1	18.35	18.40	-5.1	14,320	-0.04%
2023/05/26	2.2	18.26	3	18.38	18.35	-0.8	14,433	-0.01%
2023/05/25	18	18.39	14	18.35	18.35	4	14,407	0.03%
2023/05/24	30.3	18.63	0	0.00	18.70	30.3	14,324	0.21%
2023/05/23	5	18.60	10	18.70	18.75	-5	14,269	-0.04%
2023/05/22	2	18.50	4	18.54	18.55	-2	14,224	-0.01%
2023/05/19	0	18.40	50	18.40	18.45	-50	14,108	-0.35%
2023/05/18	9	18.41	10.2	18.50	18.45	-1.2	13,810	-0.01%
2023/05/17	25	18.45	54	18.47	18.50	-29	13,565	-0.21%
2023/05/16	37.1	18.25	11	18.35	18.40	26.1	13,236	0.20%
2023/05/15	35	18.15	40	18.05	18.15	-5.1	13,112	-0.04%
2023/05/12	0.7	18.25	3.2	18.32	18.25	-2.5	12,994	-0.02%
2023/05/11	1.3	18.28	1.2	18.25	18.30	0.1	12,811	0.00%
2023/05/10	1.1	18.10	3.5	18.09	18.10	-2.4	12,569	-0.02%
2023/05/09	0	0.00	10	18.00	18.05	-10	12,450	-0.08%
2023/05/08	5.7	18.04	25.8	18.06	17.95	-20.1	12,451	-0.16%
2023/05/05	0.2	17.48	5.2	17.50	17.55	-5	11,896	-0.04%
2023/05/04	0	0.00	20	17.30	17.35	-20	11,959	-0.17%
2023/05/03	0.7	17.35	0	0.00	17.30	0.7	12,121	0.01%
2023/05/02	0	0.00	5	17.35	17.35	-5	12,515	-0.04%
2023/04/28	0.8	17.23	11.9	17.25	17.30	-11.1	13,234	-0.08%
2023/04/27	0	0.00	20	17.15	17.20	-20	13,202	-0.15%
2023/04/26	4	17.21	8	17.24	17.25	-4	13,306	-0.03%
2023/04/25	3	17.27	0	0.00	17.10	3	13,272	0.02%
2023/04/24	0	0.00	0	17.15	17.20	0	13,242	0.00%
2023/04/21	22	17.10	0	0.00	17.15	22	13,345	0.16%
2023/04/20	5	16.90	0	0.00	17.05	5	13,389	0.04%
2023/04/19	1	17.30	0.1	17.25	17.15	0.9	13,584	0.01%
2023/04/18	0	0.00	5	17.20	17.25	-5	13,559	-0.04%
2023/04/17	3	17.15	21.8	17.20	17.20	-18.8	13,584	-0.14%
2023/04/14	3	17.15	3.1	17.15	17.15	-0.1	13,573	0.00%
2023/04/13	0.1	16.90	3.2	17.07	17.10	-3.1	13,492	-0.02%
2023/04/12	0.5	16.85	3.4	16.81	16.95	-2.9	13,471	-0.02%
2023/04/11	0	16.75	18	16.80	16.80	-18	13,485	-0.13%
2023/04/10	0	0.00	2.2	16.65	16.70	-2.2	13,434	-0.02%
2023/04/07	1.1	16.61	0	0.00	16.65	1.1	13,413	0.01%
2023/04/06	2	16.55	5.1	16.65	16.65	-3.1	13,351	-0.02%
2023/03/31	3.5	16.54	9.1	16.59	16.60	-5.6	13,222	-0.04%
2023/03/30	0	0.00	0	16.40	16.40	0	13,032	0.00%
2023/03/29	4	16.40	4.1	16.45	16.40	-0.1	12,965	0.00%
2023/03/28	0	0.00	5	16.45	16.40	-5	12,936	-0.04%
2023/03/27	0	0.00	1	16.45	16.45	-1	13,154	-0.01%
2023/03/23	3	16.40	4.4	16.47	16.50	-1.4	13,318	-0.01%
2023/03/22	0	0.00	7	16.21	16.30	-7	13,301	-0.05%
2023/03/21	3	16.10	9	16.06	16.05	-6	13,431	-0.04%
2023/03/20	3	15.95	6	16.00	15.95	-3	13,557	-0.02%
2023/03/16	136.1	15.69	127.2	15.60	15.60	8.8	13,590	0.07%	大買/大賣/
2023/03/15	23.7	16.06	0	0.00	15.85	23.7	13,437	0.18%
2023/03/14	18.7	15.85	0	0.00	15.85	18.7	13,466	0.14%
2023/03/13	16.5	16.02	37	15.89	16.15	-20.5	13,336	-0.15%
2023/03/10	4	16.20	2	16.20	16.15	2	13,157	0.02%
2023/03/09	1	16.35	0.3	16.40	16.45	0.7	13,143	0.01%
2023/03/08	0	16.50	0	0.00	16.50	0	13,735	0.00%
2023/03/06	0	0.00	33	16.37	16.40	-33	14,024	-0.24%
2023/03/03	2.5	16.26	3.4	16.30	16.30	-0.8	14,048	-0.01%
2023/03/02	2	16.23	1	16.35	16.35	1	14,129	0.01%
2023/03/01	2.7	16.33	2	16.43	16.35	0.7	14,146	0.00%
2023/02/24	8	16.49	1	16.55	16.45	7	14,069	0.05%
2023/02/23	3	16.52	2	16.60	16.55	1	13,957	0.01%
2023/02/22	2.1	16.40	31	16.55	16.55	-28.9	13,983	-0.21%
2023/02/21	6	16.50	18.9	16.50	16.55	-12.9	13,997	-0.09%
2023/02/20	10	16.61	15	16.56	16.60	-5	14,097	-0.04%
2023/02/17	5	16.30	0	0.00	16.40	5	14,088	0.04%
2023/02/16	23	16.25	2.2	16.33	16.25	20.8	14,384	0.14%
2023/02/15	2	16.20	0	0.00	16.25	2	14,727	0.01%
2023/02/14	1	16.35	1	16.35	16.35	0	14,756	0.00%
2023/02/13	3	16.18	48	16.24	16.30	-45	14,931	-0.30%
2023/02/10	3.6	16.14	0	0.00	16.15	3.6	14,936	0.02%
2023/02/09	2.1	16.20	6.2	16.08	16.20	-4.2	15,105	-0.03%
2023/02/08	6	16.10	22	16.05	16.10	-16	15,129	-0.11%
2023/02/07	1	16.15	5	16.16	16.10	-4	15,186	-0.03%
2023/02/06	0	0.00	7.7	16.19	16.15	-7.7	15,170	-0.05%
2023/02/03	8.5	16.20	2.1	16.28	16.30	6.4	15,075	0.04%
2023/02/02	1.1	16.11	3	16.25	16.25	-1.9	15,352	-0.01%
2023/02/01	1.7	16.29	2.1	16.20	16.25	-0.5	15,289	0.00%
2023/01/31	19	16.29	3	16.28	16.25	16	15,294	0.10%
2023/01/30	0	0.00	6.6	16.31	16.70	-6.6	15,051	-0.04%
2023/01/17	5.3	15.80	0.2	15.80	15.80	5.1	14,385	0.04%
2023/01/16	0	0.00	4	15.75	15.80	-4	14,411	-0.03%
2023/01/13	5	15.70	8	15.68	15.70	-3	14,392	-0.02%
2023/01/12	2	15.55	1	15.55	15.55	1	14,962	0.01%
2023/01/11	0	15.65	31	15.65	15.60	-31	15,264	-0.20%
2023/01/10	1	15.60	5.8	15.61	15.70	-4.8	15,273	-0.03%
2023/01/09	0	0.00	4.6	15.63	15.65	-4.6	15,354	-0.03%
2023/01/06	1.2	15.39	5.5	15.43	15.35	-4.3	15,292	-0.03%
2023/01/05	11	15.40	0	0.00	15.40	11	15,567	0.07%
2023/01/03	0.1	15.05	21	15.10	15.10	-20.9	15,843	-0.13%
2022/12/30	0	0.00	4.4	15.21	15.10	-4.4	15,943	-0.03%
2022/12/29	0	0.00	3.6	15.05	15.05	-3.6	15,880	-0.02%
2022/12/28	0.8	15.15	0	0.00	15.05	0.8	15,941	0.01%
2022/12/23	0	0.00	138	15.05	15.20	-138	16,666	-0.83%	大賣/鉅額交易
2022/12/22	0	0.00	3	15.15	15.20	-3	17,096	-0.02%
2022/12/21	138	14.95	10	14.95	15.05	128	17,462	0.73%	大買/鉅額交易
2022/12/20	0	15.15	7.3	15.08	15.00	-7.3	17,669	-0.04%
2022/12/19	1.3	15.20	1	15.15	15.25	0.3	17,914	0.00%
2022/12/16	4.2	15.05	7.7	14.96	15.00	-3.5	17,808	-0.02%
2022/12/15	0	0.00	5	15.00	15.10	-5	17,895	-0.03%
2022/12/14	0	0.00	23.9	15.10	15.10	-23.9	18,180	-0.13%
2022/12/13	0.5	14.95	13	14.99	14.95	-12.5	18,267	-0.07%
2022/12/12	0	14.90	0	0.00	14.90	0	18,118	0.00%
2022/12/09	0	0.00	19.2	15.00	15.05	-19.2	18,529	-0.10%
2022/12/08	11.3	14.84	2.3	14.90	14.80	9.1	18,594	0.05%
2022/12/07	0	0.00	2	15.00	15.10	-2	18,646	-0.01%
2022/12/06	3	14.80	1	14.85	14.65	2	18,482	0.01%
2022/12/05	3	14.85	7	14.92	14.85	-4	18,487	-0.02%
2022/12/02	7	14.94	2	15.05	14.90	5	18,794	0.03%
2022/12/01	3	15.05	14	15.09	15.10	-11	19,241	-0.06%
2022/11/30	0	0.00	4	15.10	15.15	-4	19,201	-0.02%
2022/11/29	0	14.95	0	0.00	15.00	0	18,666	0.00%
2022/11/28	1	14.75	0	0.00	14.65	1	18,704	0.01%
2022/11/25	5	14.70	1	14.80	14.85	4	18,893	0.02%
2022/11/24	5.7	14.68	14	14.61	14.80	-8.3	19,300	-0.04%
2022/11/23	7	14.61	23.2	14.70	14.70	-16.2	19,416	-0.08%
2022/11/22	1	14.50	0.1	14.65	14.60	0.9	19,824	0.00%
2022/11/21	0	0.00	7	14.54	14.60	-7	20,125	-0.03%
2022/11/18	14.1	14.40	1	14.45	14.45	13.1	20,390	0.06%
2022/11/17	3.1	14.50	5	14.60	14.55	-1.9	21,325	-0.01%
2022/11/16	5.1	14.76	30	14.71	14.80	-24.9	22,042	-0.11%
2022/11/15	2	14.65	1	14.85	14.85	1	22,522	0.00%
2022/11/14	2.2	14.60	3.1	14.75	14.80	-0.9	22,841	0.00%
2022/11/11	0	0.00	17	14.51	14.60	-17	22,820	-0.07%
2022/11/10	3	14.03	1	14.05	14.10	2	22,817	0.01%
2022/11/09	1.1	13.90	1	13.90	14.15	0.1	23,053	0.00%
2022/11/08	0.1	13.70	21	13.73	13.75	-20.9	23,175	-0.09%
2022/11/07	0	0.00	0.8	13.65	13.65	-0.8	23,406	0.00%
2022/11/04	121	13.10	126	13.25	13.35	-5	23,794	-0.02%	大買/大賣/
2022/11/03	3	13.25	3	13.32	13.25	0	24,133	0.00%
2022/11/02	5	13.45	40	13.46	13.45	-35	24,217	-0.14%
2022/11/01	0.1	13.55	11.5	13.41	13.55	-11.4	24,270	-0.05%
2022/10/31	6.1	13.33	0	0.00	13.25	6.1	24,335	0.03%
2022/10/28	3.3	13.60	2	13.58	13.45	1.3	24,113	0.01%
2022/10/27	2.3	13.62	0	0.00	13.55	2.3	24,223	0.01%
2022/10/26	2	13.35	5	13.39	13.40	-3	24,269	-0.01%
2022/10/25	1	13.00	3.3	13.03	13.10	-2.3	24,242	-0.01%
2022/10/24	0	0.00	13.2	13.03	13.00	-13.2	24,566	-0.05%
2022/10/21	0.9	12.95	4	12.95	12.90	-3.1	24,630	-0.01%
2022/10/20	11.4	12.56	1	12.60	12.85	10.4	24,599	0.04%
2022/10/19	149.2	12.90	126	12.80	12.90	23.2	24,090	0.10%	大買/大賣/
2022/10/18	1.7	13.01	14.5	13.09	13.10	-12.8	23,905	-0.05%
2022/10/17	1.3	12.77	128	12.81	12.85	-126.7	24,135	-0.52%	大賣/鉅額交易
2022/10/14	130.1	13.00	20	12.99	12.90	110.1	24,079	0.46%	大買/鉅額交易
2022/10/13	24.8	12.95	139.7	12.95	12.90	-114.9	24,098	-0.48%	大賣/鉅額交易
2022/10/12	159.1	13.22	14.1	13.21	13.30	145	23,841	0.61%	大買/鉅額交易
2022/10/11	137.5	13.53	127	13.35	13.25	10.5	23,892	0.04%	大買/大賣/
2022/10/07	3.5	13.63	25	13.75	13.75	-21.5	23,849	-0.09%
2022/10/06	1.5	13.68	1	13.75	13.70	0.5	23,806	0.00%
2022/10/05	13	13.61	127.2	13.70	13.65	-114.2	24,050	-0.48%	大賣/鉅額交易
2022/10/04	127.7	13.55	4	13.40	13.55	123.7	24,312	0.51%	大買/鉅額交易
2022/10/03	150.3	13.51	262.3	13.53	13.45	-112	24,314	-0.46%	大買/大賣/鉅額交易
2022/09/30	126.2	13.65	2.1	13.66	13.70	124.1	24,186	0.51%	大買/鉅額交易
2022/09/29	0	13.85	0.2	13.85	13.85	-0.2	24,166	0.00%
2022/09/28	25.1	13.77	129	13.94	13.65	-103.9	23,981	-0.43%	大賣/鉅額交易
2022/09/27	142.3	13.96	131	13.95	13.95	11.3	23,638	0.05%	大買/大賣/
2022/09/26	135.2	14.09	1	14.10	14.00	134.2	23,652	0.57%	大買/鉅額交易
2022/09/23	123	14.25	125.1	14.40	14.35	-2.2	23,574	-0.01%	大買/大賣/
2022/09/22	38.4	14.40	4	14.41	14.35	34.4	23,803	0.14%
2022/09/21	16	14.68	122	14.70	14.65	-106	23,808	-0.45%	大賣/鉅額交易
2022/09/20	131.3	14.80	0.5	15.00	14.80	130.7	23,553	0.55%	大買/鉅額交易
2022/09/19	1	14.85	0	0.00	14.85	1	23,552	0.00%
2022/09/16	19	14.87	2	14.83	14.80	17	23,689	0.07%
2022/09/15	10.2	14.90	9	15.09	15.00	1.2	23,446	0.01%
2022/09/14	13.6	14.90	0	0.00	14.85	13.6	23,465	0.06%
2022/09/13	2	15.20	42	15.20	15.10	-40	23,658	-0.17%
2022/09/12	9	15.07	0	0.00	15.15	9	24,201	0.04%
2022/09/08	25.2	14.77	125	14.76	15.05	-99.9	24,544	-0.41%	大賣/
2022/09/07	143.1	14.94	0	0.00	14.80	143.1	24,478	0.58%	大買/鉅額交易
2022/09/06	2	15.20	0	0.00	15.20	2	24,249	0.01%
2022/09/05	4	15.01	1	15.00	15.05	3	24,503	0.01%
2022/09/02	16	14.93	123	15.00	14.90	-107	24,728	-0.43%	大賣/鉅額交易
2022/09/01	166.1	15.01	1	15.05	15.00	165.1	24,701	0.67%	大買/鉅額交易
2022/08/31	22.1	15.16	21	15.30	15.20	1.1	24,656	0.00%
2022/08/30	10	15.21	1	15.25	15.20	9	24,212	0.04%
2022/08/29	24.6	15.25	2	15.33	15.20	22.6	24,312	0.09%
2022/08/26	147.6	15.60	118	15.60	15.60	29.6	24,693	0.12%	大買/大賣/
2022/08/25	14.1	15.75	4.1	15.79	15.70	10	24,386	0.04%
2022/08/24	44.2	15.85	7	15.83	15.65	37.2	24,262	0.15%
2022/08/23	45	17.40	1	17.45	17.35	44	23,854	0.18%
2022/08/22	3.2	17.41	4	17.44	17.45	-0.8	23,319	0.00%
2022/08/19	1.9	17.42	1	17.45	17.50	0.9	22,893	0.00%
2022/08/18	0.3	17.45	2	17.45	17.45	-1.7	22,545	-0.01%
2022/08/17	15.3	17.37	0	0.00	17.45	15.3	22,433	0.07%
2022/08/16	10	17.20	10.5	17.15	17.30	-0.4	22,203	0.00%
2022/08/15	2.1	17.08	11	17.10	17.10	-8.9	22,193	-0.04%
2022/08/12	4.1	16.86	0	0.00	16.85	4.1	22,125	0.02%
2022/08/11	16.3	16.90	25	16.90	16.90	-8.7	22,181	-0.04%
2022/08/10	11.1	16.44	12	16.41	16.45	-0.9	21,960	0.00%
2022/08/09	1	15.80	3	15.90	15.90	-2	21,795	-0.01%
2022/08/08	1	15.90	1	15.90	15.90	0	21,931	0.00%
2022/08/05	13	15.84	120	15.80	15.80	-107	22,464	-0.48%	大賣/鉅額交易
2022/08/04	1	15.65	1	15.60	15.60	0	23,163	0.00%
2022/08/03	121.1	15.55	2	15.63	15.65	119.1	23,404	0.51%	大買/鉅額交易
2022/08/02	126.9	15.55	126	15.70	15.75	0.9	23,968	0.00%	大買/大賣/
2022/08/01	4	15.71	0	0.00	15.80	4	24,602	0.02%
2022/07/29	19.2	15.62	0	0.00	15.70	19.2	25,403	0.08%
2022/07/28	15	15.63	0	0.00	15.70	15	26,493	0.06%
2022/07/27	2	15.50	0	0.00	15.55	2	26,527	0.01%
2022/07/26	7.2	15.54	0	0.00	15.55	7.2	26,731	0.03%
2022/07/25	13	15.62	1	15.50	15.60	12	26,854	0.04%
2022/07/22	0	0.00	4	15.35	15.60	-4	27,073	-0.01%
2022/07/21	1	15.15	1	15.15	15.35	0	27,178	0.00%
2022/07/20	11	15.18	1	15.15	15.15	10	27,406	0.04%
2022/07/19	3.2	15.10	6	15.22	15.20	-2.8	27,731	-0.01%
2022/07/18	9	15.12	15.8	15.20	15.20	-6.8	28,028	-0.02%
2022/07/15	162.3	15.08	126.7	14.95	14.90	35.5	28,254	0.13%	大買/大賣/
2022/07/14	4	15.30	2	15.30	15.30	2	28,332	0.01%
2022/07/13	12.9	15.31	4	15.24	15.30	8.9	28,635	0.03%
2022/07/12	160.4	15.04	148.9	14.99	14.85	11.5	28,848	0.04%	大買/大賣/
2022/07/11	130.6	15.74	122	15.60	15.50	8.6	28,663	0.03%	大買/大賣/
2022/07/08	3	15.90	0.4	15.95	15.90	2.6	28,870	0.01%
2022/07/07	254	15.75	246.3	15.72	15.70	7.7	29,048	0.03%	大買/大賣/
2022/07/06	141.2	15.89	246	15.93	15.75	-104.8	29,193	-0.36%	大買/大賣/鉅額交易
2022/07/05	132	16.10	3.1	16.11	16.10	128.9	29,615	0.44%	大買/鉅額交易
2022/07/04	38	15.96	124.1	16.00	16.05	-86	29,922	-0.29%	大賣/
2022/07/01	33	16.13	26	16.24	16.00	7	30,445	0.02%
2022/06/30	154.1	16.33	126	16.45	16.30	28.1	30,994	0.09%	大買/大賣/
2022/06/29	18	16.65	9	16.68	16.70	9	31,165	0.03%
2022/06/28	124.1	16.85	124	16.95	16.90	0.1	31,677	0.00%	大買/大賣/
2022/06/27	159.2	16.95	30	17.10	16.85	129.2	31,978	0.40%	大買/鉅額交易
2022/06/24	1	17.00	4	17.00	16.95	-3	31,837	-0.01%
2022/06/23	3.1	16.70	2	16.93	16.90	1.1	31,775	0.00%
2022/06/22	6.4	17.02	1	16.95	16.85	5.4	31,985	0.02%
2022/06/21	6	16.87	126	16.80	17.10	-120	32,130	-0.37%	大賣/鉅額交易
2022/06/20	128	16.71	126	17.05	16.70	2	32,505	0.01%	大買/大賣/
2022/06/17	7.1	16.62	0	0.00	16.60	7.1	32,243	0.02%
2022/06/16	125	16.90	1	16.90	16.90	124	31,909	0.39%	大買/鉅額交易
2022/06/15	5.7	16.93	3.1	16.94	16.90	2.6	32,139	0.01%
2022/06/14	127.2	16.75	156	16.87	16.90	-28.8	32,268	-0.09%	大買/大賣/
2022/06/13	25.2	16.76	5	16.84	16.85	20.2	32,212	0.06%
2022/06/10	120	17.05	123.5	17.25	17.15	-3.4	32,043	-0.01%	大買/大賣/
2022/06/09	127.4	17.40	123	17.25	17.35	4.4	32,004	0.01%	大買/大賣/
2022/06/08	0.2	17.70	3	17.63	17.60	-2.8	31,912	-0.01%
2022/06/07	9	17.69	0	0.00	17.70	9	32,378	0.03%
2022/06/06	14	17.98	9	17.88	18.00	5	32,415	0.02%
2022/06/02	0.1	17.60	3	17.55	17.50	-2.9	32,654	-0.01%
2022/06/01	1	17.70	0	0.00	17.55	1	33,482	0.00%
2022/05/31	1	17.75	0	0.00	17.95	1	33,658	0.00%
2022/05/30	22	17.50	27	17.65	17.70	-5	33,382	-0.01%
2022/05/27	15	17.30	3	17.33	17.25	12	33,334	0.04%
2022/05/26	5	16.92	1	17.00	16.95	4	33,548	0.01%
2022/05/25	6.3	16.89	32.5	16.91	17.00	-26.2	34,266	-0.08%
2022/05/24	2.2	17.08	20.1	17.00	17.00	-18	34,984	-0.05%
2022/05/23	13	17.00	0	17.20	17.05	13	35,215	0.04%
2022/05/20	10.1	17.13	2	17.13	17.05	8.1	35,541	0.02%
2022/05/19	128.1	16.70	122	16.85	16.80	6.1	35,645	0.02%	大買/大賣/
2022/05/18	0	0.00	5	17.05	17.25	-5	35,469	-0.01%
2022/05/17	7.5	16.79	0	0.00	16.85	7.5	35,397	0.02%
2022/05/16	18	16.72	10	16.75	16.80	8	35,438	0.02%
2022/05/13	133.2	16.51	125	16.60	16.70	8.2	35,469	0.02%	大買/大賣/
2022/05/12	81.2	16.87	2	16.90	16.70	79.2	35,265	0.22%
2022/05/11	17.1	17.34	1.2	17.53	17.35	16	34,614	0.05%
2022/05/10	42.3	17.50	4	17.33	17.50	38.3	34,449	0.11%
2022/05/09	61.1	17.88	4.5	17.86	17.85	56.6	34,032	0.17%
2022/05/06	46.2	18.32	22	18.30	18.40	24.2	33,606	0.07%
2022/05/05	88.1	18.84	2	18.88	18.90	86.1	33,232	0.26%
2022/05/04	0.6	19.30	3	19.35	19.40	-2.4	32,016	-0.01%
2022/05/03	0	19.25	0	0.00	19.30	0	32,347	0.00%
2022/04/29	0	0.00	0.4	19.45	19.40	-0.4	32,498	0.00%
2022/04/28	21	19.02	2	19.00	19.15	19	32,851	0.06%
2022/04/27	1.1	19.10	49.6	19.18	19.10	-48.4	32,897	-0.15%
2022/04/26	1	19.25	8	19.45	19.35	-7	32,939	-0.02%
2022/04/25	10	19.02	17.5	18.98	19.15	-7.5	33,000	-0.02%
2022/04/22	39	19.21	2	19.38	19.35	37	33,222	0.11%
2022/04/21	21.1	19.29	7	19.30	19.30	14.1	34,166	0.04%
2022/04/20	5	19.38	3	19.60	19.60	2	35,608	0.01%
2022/04/19	23.2	19.66	0	0.00	19.40	23.2	35,711	0.06%
2022/04/18	31.7	19.64	0	0.00	19.55	31.7	36,045	0.09%
2022/04/15	13	20.08	21	20.00	20.00	-8	35,692	-0.02%
2022/04/14	7	20.24	19	20.15	20.15	-12	35,789	-0.03%
2022/04/13	18	20.54	52	20.52	20.55	-34	35,586	-0.10%
2022/04/12	3.1	20.55	13	20.60	20.60	-9.9	35,447	-0.03%
2022/04/11	8.2	20.70	11	20.83	20.70	-2.8	35,138	-0.01%
2022/04/08	3	20.98	12.2	20.76	20.95	-9.1	34,541	-0.03%
2022/04/07	41.3	21.02	6	20.87	20.70	35.4	34,289	0.10%
2022/04/06	34	20.96	24.2	20.89	21.10	9.8	33,694	0.03%
2022/04/01	53.1	20.63	41.2	20.44	20.60	11.9	33,019	0.04%
2022/03/31	0.1	20.20	12.7	20.49	20.50	-12.7	32,491	-0.04%
2022/03/30	8.1	20.10	3.7	20.31	20.15	4.4	31,703	0.01%
2022/03/29	14.1	19.91	0	0.00	19.95	14.1	31,327	0.04%
2022/03/28	5.1	19.65	5.1	19.86	19.95	0	31,270	0.00%
2022/03/25	5.8	19.86	2	20.05	19.85	3.8	31,246	0.01%
2022/03/24	11.1	20.08	0.1	20.15	20.15	11	30,875	0.04%
2022/03/23	8.1	20.16	30.6	20.20	20.25	-22.5	30,712	-0.07%
2022/03/22	0.1	19.75	1.2	19.75	19.80	-1.1	30,062	0.00%
2022/03/21	2.1	19.60	0	0.00	19.65	2.1	29,799	0.01%
2022/03/18	10.1	19.62	1	19.60	19.60	9.1	29,812	0.03%
2022/03/17	1.1	19.45	12.1	19.49	19.45	-11	29,442	-0.04%
2022/03/16	0.1	19.05	20	19.05	19.20	-19.9	29,204	-0.07%
2022/03/15	2.1	18.93	1	18.85	19.00	1.1	29,031	0.00%
2022/03/14	2.1	18.88	9	18.90	18.85	-6.9	28,994	-0.02%
2022/03/11	6.2	18.90	3.1	18.95	18.90	3.1	29,061	0.01%
2022/03/10	1.1	18.94	2	18.98	18.95	-0.9	29,074	0.00%
2022/03/09	16.9	18.28	41	18.25	18.30	-24.1	28,602	-0.08%
2022/03/08	77.2	18.30	498	18.37	18.25	-420.8	28,406	-1.48%	大賣/鉅額交易
2022/03/07	24.3	18.83	32.6	18.71	18.90	-8.3	27,652	-0.03%
2022/03/04	70.1	19.34	1	19.35	19.35	69.1	27,929	0.25%
2022/03/03	16.2	19.60	1	19.55	19.60	15.2	27,931	0.05%
2022/03/02	31.3	19.44	63	19.45	19.60	-31.7	28,069	-0.11%
2022/03/01	23.4	19.68	25	19.53	19.60	-1.6	27,944	-0.01%
2022/02/25	58.2	19.37	1	19.40	19.50	57.2	27,627	0.21%
2022/02/24	49.9	19.52	2	19.43	19.50	47.9	26,939	0.18%
2022/02/23	19.7	19.75	6	19.73	19.85	13.7	26,279	0.05%
2022/02/22	70.8	19.79	11	19.90	19.85	59.8	26,396	0.23%
2022/02/21	69.3	20.04	11.5	20.02	20.05	57.8	26,106	0.22%
2022/02/18	7.1	20.09	20.5	20.15	20.10	-13.4	26,459	-0.05%
2022/02/17	2.4	20.23	1	20.20	20.20	1.4	26,477	0.01%
2022/02/16	21.1	20.24	60	20.20	20.20	-38.9	26,411	-0.15%
2022/02/15	13.3	20.16	1	20.10	20.10	12.3	26,274	0.05%
2022/02/14	4.1	20.14	22	20.13	20.30	-18	26,109	-0.07%
2022/02/11	106.1	20.42	190	20.45	20.55	-83.9	25,751	-0.33%	大買/大賣/
2022/02/10	2.1	20.35	7.1	20.30	20.50	-5	25,596	-0.02%
2022/02/09	15.2	20.40	13	20.41	20.45	2.2	25,426	0.01%
2022/02/08	4.5	20.38	3	20.23	20.30	1.5	25,225	0.01%
2022/02/07	6.2	19.82	3.4	20.08	20.10	2.7	24,881	0.01%
2022/01/26	32.1	19.68	30	19.68	19.65	2.1	24,408	0.01%
2022/01/25	10.8	19.67	1.1	19.55	19.70	9.8	24,197	0.04%
2022/01/24	15.5	19.72	25	19.81	20.00	-9.5	23,764	-0.04%
2022/01/21	22.4	20.05	43.5	20.06	20.15	-21	23,554	-0.09%
2022/01/20	6.7	20.32	21	20.43	20.45	-14.3	23,006	-0.06%
2022/01/19	7.1	20.53	6.8	20.66	20.55	0.3	22,785	0.00%
2022/01/18	19.7	20.64	11	20.58	20.70	8.7	22,400	0.04%
2022/01/17	74.6	20.39	52.1	20.45	20.50	22.4	22,119	0.10%
2022/01/14	29	20.47	13	20.49	20.55	16	21,478	0.07%
2022/01/13	18.2	20.22	36.3	20.08	20.50	-18.1	20,292	-0.09%
2022/01/12	13.5	19.39	5.5	19.39	19.50	8	18,544	0.04%
2022/01/11	16.1	19.27	10.3	19.15	19.40	5.7	18,368	0.03%
2022/01/10	22.1	18.94	9	18.91	19.05	13.1	18,410	0.07%
2022/01/07	4	18.91	5.2	18.96	18.95	-1.2	18,617	-0.01%
2022/01/05	1.1	18.75	0	0.00	18.75	1.1	18,254	0.01%
2022/01/04	5	18.75	0	0.00	18.80	5	18,561	0.03%
2022/01/03	1	19.00	1	18.95	18.85	0	18,623	0.00%
2021/12/30	0	0.00	2.1	18.90	18.95	-2.1	18,824	-0.01%
2021/12/29	1	18.95	0	0.00	18.95	1	18,923	0.01%
2021/12/28	0	0.00	11	18.75	18.90	-11	19,040	-0.06%
2021/12/27	51.7	18.75	0	0.00	18.75	51.7	19,132	0.27%
2021/12/24	2	18.68	10	18.70	18.75	-8	19,595	-0.04%
2021/12/23	14	18.61	4	18.65	18.65	10	19,754	0.05%
2021/12/22	4.1	18.57	3	18.65	18.65	1.1	20,014	0.01%
2021/12/21	21.2	18.60	2	18.65	18.60	19.2	20,124	0.10%
2021/12/20	8.3	18.60	6.1	18.75	18.55	2.2	20,255	0.01%
2021/12/17	0	0.00	2	18.65	18.75	-2	20,299	-0.01%
2021/12/16	1.4	18.61	0	0.00	18.65	1.4	20,334	0.01%
2021/12/15	21	18.60	0.2	18.80	18.65	20.8	20,917	0.10%
2021/12/14	4	18.65	16.1	18.70	18.75	-12.1	21,365	-0.06%
2021/12/13	3	18.88	3	19.00	18.90	0	21,367	0.00%
2021/12/10	5	18.99	1	19.00	18.95	4	21,476	0.02%
2021/12/09	2	18.88	11	18.94	19.00	-9	21,678	-0.04%
2021/12/08	1	18.75	0	0.00	18.85	1	22,132	0.00%
2021/12/07	2	18.70	3.1	18.80	18.90	-1.1	22,262	0.00%
2021/12/06	8	18.52	21.6	18.57	18.70	-13.6	22,391	-0.06%
2021/12/03	4	18.55	62	18.55	18.55	-58	22,953	-0.25%
2021/12/02	10	18.45	2.9	18.50	18.60	7.2	24,218	0.03%
2021/12/01	7	18.28	16.2	18.47	18.65	-9.2	25,549	-0.04%
2021/11/30	12.1	18.17	5	18.20	18.60	7.1	26,132	0.03%
2021/11/29	33.1	18.12	0.8	18.25	18.20	32.2	26,102	0.12%
2021/11/26	37.4	18.44	2.4	18.44	18.35	35	26,820	0.13%
2021/11/25	5	18.70	12.2	18.61	18.70	-7.2	27,887	-0.03%
2021/11/24	12	18.61	0	0.00	18.60	12	29,311	0.04%
2021/11/23	2	18.55	1	18.65	18.60	1	30,266	0.00%
2021/11/22	15.7	18.74	0	0.00	18.70	15.7	30,460	0.05%
2021/11/19	60.3	18.96	2	18.85	18.95	58.3	30,665	0.19%
2021/11/18	14.1	19.23	11	19.25	19.30	3.1	31,135	0.01%
2021/11/17	10.1	19.21	12	19.17	19.25	-2	31,066	-0.01%
2021/11/16	11	18.70	1.2	18.66	18.70	9.8	30,550	0.03%
2021/11/15	14	18.61	15	18.63	18.55	-1	30,557	0.00%
2021/11/12	8	18.45	0	18.45	18.45	8	30,520	0.03%
2021/11/11	1	18.45	0	0.00	18.45	1	30,627	0.00%
2021/11/10	3	18.25	0	0.00	18.30	3	30,857	0.01%
2021/11/09	1	18.15	10.7	18.20	18.30	-9.7	30,977	-0.03%
2021/11/08	1.3	18.17	8	18.20	18.20	-6.7	31,001	-0.02%
2021/11/05	1	18.15	0	0.00	18.25	1	31,251	0.00%
2021/11/04	0	0.00	5.1	18.15	18.20	-5.1	31,335	-0.02%
2021/11/03	7	18.11	0	0.00	18.15	7	31,384	0.02%
2021/11/02	6	18.22	2	18.20	18.15	4	31,462	0.01%
2021/11/01	1	18.25	0.8	18.20	18.25	0.2	31,597	0.00%
2021/10/29	3.9	18.29	0	0.00	18.25	3.9	31,549	0.01%
2021/10/28	1	18.40	15	18.40	18.45	-14	31,507	-0.04%
2021/10/27	4	18.35	3.8	18.37	18.40	0.2	31,612	0.00%
2021/10/26	4	18.61	3	18.58	18.55	1	31,619	0.00%
2021/10/25	0.5	18.51	1.1	18.60	18.60	-0.6	31,803	0.00%
2021/10/22	3.7	18.47	2	18.48	18.50	1.7	32,298	0.01%
2021/10/21	0.5	18.55	5.4	18.55	18.50	-4.9	33,071	-0.01%
2021/10/20	12.8	18.49	1.6	18.50	18.50	11.2	33,634	0.03%
2021/10/19	16.8	18.58	14.1	18.69	18.60	2.7	34,067	0.01%
2021/10/18	5.9	18.63	3.8	18.53	18.65	2.1	34,173	0.01%
2021/10/15	0	0.00	12.3	18.16	18.20	-12.3	33,764	-0.04%
2021/10/14	0	0.00	1	17.85	17.90	-1	33,864	0.00%
2021/10/13	1.3	17.93	0	0.00	17.95	1.3	34,310	0.00%
2021/10/12	10.4	17.71	18	17.87	18.00	-7.6	34,716	-0.02%
2021/10/08	0	0.00	9.2	17.97	17.95	-9.2	34,575	-0.03%
2021/10/07	16.1	18.00	9.2	17.97	18.00	6.8	34,696	0.02%
2021/10/06	3.7	17.79	0	0.00	17.85	3.7	34,890	0.01%
2021/10/05	17.8	17.85	0.9	17.90	17.85	16.9	35,446	0.05%
2021/10/04	5.3	17.72	5.1	17.75	17.80	0.2	35,833	0.00%
2021/10/01	40.7	17.81	10	17.77	17.75	30.7	35,967	0.09%
2021/09/30	1	17.95	7.6	17.90	18.10	-6.6	35,851	-0.02%
2021/09/29	5.1	17.90	4	17.94	18.00	1.1	36,079	0.00%
2021/09/28	2	17.90	2	17.98	18.05	0	36,072	0.00%
2021/09/27	11	17.95	17	17.97	18.00	-6	36,178	-0.02%
2021/09/24	17	17.99	4	18.01	18.05	13	36,121	0.04%
2021/09/23	4	17.98	1	18.05	18.05	3	36,116	0.01%
2021/09/22	37.6	17.86	9	17.86	17.90	28.6	36,082	0.08%
2021/09/17	8.1	18.24	0	0.00	18.20	8.1	35,621	0.02%
2021/09/16	2	18.38	14	18.39	18.40	-12	35,283	-0.03%
2021/09/15	9.1	18.37	28	18.37	18.35	-18.9	35,155	-0.05%
2021/09/14	6.1	18.59	7.5	18.62	18.55	-1.4	35,162	0.00%
2021/09/13	23.1	18.55	10	18.59	18.55	13.1	35,042	0.04%
2021/09/10	14.1	18.20	5.1	18.17	18.25	9.1	34,858	0.03%
2021/09/09	10.5	17.85	18.1	17.85	17.95	-7.6	35,149	-0.02%
2021/09/08	36.4	17.84	37	17.83	17.85	-0.6	34,927	0.00%
2021/09/07	49.5	18.25	115.6	18.15	18.10	-66.1	34,344	-0.19%	大賣/
2021/09/06	88.3	19.38	51.2	19.33	19.35	37	33,144	0.11%
2021/09/03	11	19.02	10	19.05	19.05	1	31,674	0.00%
2021/09/02	49.3	18.90	23	18.93	18.85	26.3	30,881	0.09%
2021/09/01	48	19.42	9	19.58	19.25	39	30,020	0.13%
2021/08/31	32	19.35	33	19.29	19.35	-1	29,352	0.00%
2021/08/30	33.3	19.19	37	19.36	19.60	-3.7	28,246	-0.01%
2021/08/27	7	18.26	34	18.16	18.40	-27	26,901	-0.10%
2021/08/26	3.3	17.78	13.7	17.88	17.85	-10.4	26,238	-0.04%
2021/08/25	18	17.62	6	17.72	17.80	12	26,734	0.04%
2021/08/24	13	17.61	48.9	17.44	17.70	-35.9	26,372	-0.14%
2021/08/23	5	17.10	8	17.09	17.10	-3	25,647	-0.01%
2021/08/20	3	16.85	11	16.85	16.90	-8	25,614	-0.03%
2021/08/19	2	16.93	1	16.85	16.90	1	25,986	0.00%
2021/08/18	2	16.90	0	0.00	17.00	2	25,898	0.01%
2021/08/17	0	0.00	4	16.89	16.90	-4	25,913	-0.02%
2021/08/16	43	16.80	8	16.78	16.80	35	25,877	0.14%
2021/08/13	8	16.95	0.8	17.00	16.95	7.3	25,848	0.03%
2021/08/12	3	17.15	2.5	17.10	17.10	0.5	25,990	0.00%
2021/08/11	3	17.15	0	0.00	17.10	3	26,137	0.01%
2021/08/10	1	17.00	8	17.06	17.00	-7	26,273	-0.03%
2021/08/09	3	17.07	7	17.09	17.05	-4	26,921	-0.01%
2021/08/06	6.9	17.09	18	17.08	17.10	-11.1	27,264	-0.04%
2021/08/05	3.1	17.05	29.5	17.00	17.05	-26.4	27,820	-0.09%
2021/08/04	2	16.98	20.2	16.95	17.00	-18.2	29,250	-0.06%
2021/08/03	5	16.91	0	0.00	17.00	5	29,885	0.02%
2021/08/02	3	16.95	2	16.95	17.00	1	30,565	0.00%
2021/07/30	7	16.95	4.8	16.99	16.95	2.2	30,743	0.01%
2021/07/29	20	16.93	26.7	17.00	17.05	-6.7	31,030	-0.02%
2021/07/28	2.3	16.58	19	16.71	16.85	-16.7	31,290	-0.05%
2021/07/27	96.2	16.80	34	16.84	16.75	62.2	31,684	0.20%
2021/07/26	30.2	17.31	6	17.46	17.20	24.2	32,480	0.07%
2021/07/23	11	17.07	10.2	17.03	17.15	0.8	31,973	0.00%
2021/07/22	11	16.84	10	16.85	16.90	1	31,577	0.00%
2021/07/21	1.1	16.65	4	16.65	16.70	-2.9	31,440	-0.01%
2021/07/20	32.9	16.59	13	16.65	16.50	19.9	31,511	0.06%
2021/07/19	20.6	16.71	11	16.78	16.80	9.6	31,215	0.03%
2021/07/16	2	16.30	13	16.60	16.60	-11	31,062	-0.04%
2021/07/15	22.5	16.26	12.2	16.30	16.25	10.3	30,758	0.03%
2021/07/14	13.1	16.33	24.6	16.37	16.30	-11.4	30,726	-0.04%
2021/07/13	16.1	16.33	6	16.30	16.35	10.1	31,238	0.03%
2021/07/12	17.2	16.27	9	16.32	16.20	8.2	31,063	0.03%
2021/07/09	11.1	16.08	6.4	16.09	16.10	4.7	30,499	0.02%
2021/07/08	20	15.90	6.5	15.90	15.90	13.5	30,047	0.04%
2021/07/07	29	15.71	31	15.68	15.75	-2	29,850	-0.01%
2021/07/06	0	0.00	14.1	15.61	15.75	-14.1	29,706	-0.05%
2021/07/05	0	0.00	2.2	15.45	15.45	-2.2	29,426	-0.01%
2021/07/02	0	0.00	1	15.25	15.30	-1	29,259	0.00%
2021/07/01	5	15.24	1	15.20	15.25	4	29,105	0.01%
2021/06/30	3	15.22	40	15.24	15.25	-37	29,054	-0.13%
2021/06/29	4.7	15.18	0	0.00	15.15	4.7	28,937	0.02%
2021/06/28	2	15.20	17	15.21	15.20	-15	28,984	-0.05%
2021/06/25	2	15.10	0	0.00	15.15	2	28,918	0.01%
2021/06/24	10	15.05	2	15.05	15.05	8	28,900	0.03%
2021/06/23	31	15.00	7	15.00	15.05	24	28,948	0.08%
2021/06/22	39	14.86	5	14.95	14.90	34	28,784	0.12%
2021/06/21	32.3	14.80	6	14.81	14.80	26.3	28,549	0.09%
2021/06/18	24.2	14.94	4.1	15.00	14.90	20.1	28,221	0.07%
2021/06/17	9	15.04	0	0.00	15.05	9	27,741	0.03%
2021/06/16	8	15.05	33	15.07	15.15	-25	27,915	-0.09%
2021/06/15	26.2	15.05	16	15.10	15.10	10.2	27,789	0.04%
2021/06/11	10	15.10	11	15.15	15.15	-1	27,730	0.00%
2021/06/10	21.1	15.10	1	15.10	15.10	20.1	27,746	0.07%
2021/06/09	9	15.13	7	15.10	15.15	2	27,663	0.01%
2021/06/08	8.2	15.30	27	15.28	15.30	-18.8	27,409	-0.07%
2021/06/07	7.1	15.10	24.3	15.16	15.20	-17.2	27,247	-0.06%
2021/06/04	9.2	15.15	7	15.20	15.25	2.2	26,961	0.01%
2021/06/03	6.4	15.20	40	15.20	15.25	-33.7	27,056	-0.12%
2021/06/02	45.5	15.17	10	15.18	15.15	35.5	26,789	0.13%
2021/06/01	19.1	14.79	0	0.00	14.85	19.1	26,001	0.07%
2021/05/31	8.2	14.71	3	14.80	14.80	5.2	26,079	0.02%
2021/05/28	0.1	14.65	24.2	14.70	14.70	-24.1	26,043	-0.09%
2021/05/27	39.2	14.52	4	14.55	14.50	35.2	25,968	0.14%
2021/05/26	5	14.67	5	14.70	14.70	0	25,799	0.00%
2021/05/25	10	14.62	0	0.00	14.65	10	25,896	0.04%
2021/05/24	33	14.52	13	14.57	14.55	20	25,821	0.08%
2021/05/21	13	14.50	7	14.48	14.60	6	25,834	0.02%
2021/05/20	0	0.00	4	14.30	14.35	-4	25,554	-0.02%
2021/05/19	5.4	14.21	6	14.24	14.25	-0.6	25,374	0.00%
2021/05/18	6.1	14.13	41	14.16	14.25	-34.9	25,257	-0.14%
2021/05/17	80.3	13.82	9	14.01	13.80	71.3	25,187	0.28%
2021/05/14	41	14.15	10.2	14.20	14.20	30.8	24,408	0.13%
2021/05/13	41	14.10	2	14.15	14.05	39	24,008	0.16%
2021/05/12	48	14.43	22	14.20	14.30	26	23,669	0.11%
2021/05/11	24.4	14.99	34	14.93	14.90	-9.6	22,174	-0.04%
2021/05/10	8.3	15.16	17.7	15.12	15.20	-9.4	21,581	-0.04%
2021/05/07	23	14.85	3.4	14.86	14.90	19.6	21,096	0.09%
2021/05/06	2.1	14.65	9	14.67	14.80	-6.9	20,863	-0.03%
2021/05/05	23.1	14.58	6.1	14.51	14.55	17	20,432	0.08%
2021/05/04	23	14.43	32.8	14.51	14.45	-9.8	19,962	-0.05%
2021/05/03	46.4	14.89	93.7	14.82	14.65	-47.3	19,054	-0.25%
2021/04/29	12	14.07	0	0.00	14.10	12	17,556	0.07%
2021/04/28	0.5	14.05	0.3	14.05	14.15	0.2	17,532	0.00%
2021/04/27	2	14.03	7	14.09	14.10	-5	17,796	-0.03%
2021/04/26	10	13.96	16	13.99	14.10	-6	17,606	-0.03%
2021/04/23	2	13.93	15	13.95	13.95	-13	17,333	-0.07%
2021/04/22	5	13.90	25	13.94	13.95	-20	17,267	-0.12%
2021/04/21	4	13.89	3	13.93	13.90	1	16,983	0.01%
2021/04/20	11.2	13.97	5	14.05	14.05	6.2	16,879	0.04%
2021/04/19	36	14.07	79.7	13.91	14.05	-43.7	16,737	-0.26%
2021/04/16	1.1	13.56	12.1	13.61	13.70	-11	16,123	-0.07%
2021/04/15	4	13.50	4	13.55	13.55	0	16,064	0.00%
2021/04/14	11	13.42	0	0.00	13.50	11	15,922	0.07%
2021/04/13	0.1	13.40	351	13.45	13.40	-350.9	15,840	-2.22%	大賣/鉅額交易
2021/04/12	4.5	13.31	500	13.35	13.40	-495.5	15,701	-3.16%	大賣/鉅額交易
2021/04/09	8	13.29	85	13.30	13.30	-77	15,537	-0.50%
2021/04/08	18	13.35	345	13.35	13.30	-327	15,456	-2.12%	大賣/鉅額交易
2021/04/07	23	13.30	121	13.30	13.40	-98	15,631	-0.63%	大賣/
2021/04/06	5	13.38	0.2	13.35	13.30	4.8	15,558	0.03%
2021/04/01	4	13.36	0	0.00	13.40	4	15,476	0.03%
2021/03/31	6	13.35	0.1	13.35	13.40	5.9	15,360	0.04%
2021/03/30	1	13.40	1	13.40	13.45	0	15,108	0.00%
2021/03/26	51.7	13.30	103	13.30	13.30	-51.3	14,774	-0.35%	大賣/
2021/03/25	0	0.00	4	13.30	13.30	-4	14,698	-0.03%
2021/03/24	3	13.20	0	0.00	13.20	3	14,722	0.02%
2021/03/23	6	13.19	0	0.00	13.20	6	14,748	0.04%
2021/03/22	0	0.00	2	13.10	13.20	-2	14,775	-0.01%
2021/03/19	23	13.14	21	13.20	13.10	2	14,780	0.01%
2021/03/17	9	13.26	1	13.20	13.20	8	14,523	0.06%
2021/03/16	4	13.29	0	13.30	13.30	4	14,526	0.03%
2021/03/15	5	13.25	0	0.00	13.30	5	14,569	0.03%
2021/03/12	2	13.20	0	0.00	13.25	2	14,765	0.01%
2021/03/11	4	13.28	0	0.00	13.30	4	14,942	0.03%
2021/03/10	3	13.25	211.1	13.25	13.20	-208.1	14,777	-1.41%	大賣/鉅額交易
2021/03/09	5	13.15	6	13.13	13.20	-1	14,648	-0.01%
2021/03/05	8	12.95	0	0.00	13.05	8	14,321	0.06%
2021/03/04	10	13.03	0	0.00	13.00	10	14,957	0.07%
2021/03/03	10	13.10	8	13.10	13.10	2	14,898	0.01%
2021/03/02	0.1	13.10	15	13.03	12.95	-14.9	14,725	-0.10%
2021/02/26	12	13.00	0	0.00	12.95	12	14,593	0.08%
2021/02/25	24	13.19	874	13.20	13.25	-850	14,193	-5.99%	大賣/鉅額交易
2021/02/24	0	0.00	2	13.08	13.10	-2	14,062	-0.01%
2021/02/23	5	13.01	0	0.00	13.05	5	14,005	0.04%
2021/02/22	0.4	12.90	19.5	12.91	12.90	-19.1	13,870	-0.14%
2021/02/19	25	12.84	0	0.00	12.90	25	13,883	0.18%
2021/02/17	10	12.86	2.4	12.90	12.90	7.6	13,856	0.05%
2021/02/05	12	12.61	2	12.65	12.70	10	13,528	0.07%
2021/02/03	29	12.55	0	0.00	12.55	29	13,800	0.21%
2021/02/02	11	12.68	0	12.75	12.60	11	13,598	0.08%
2021/02/01	2	12.70	0.6	12.66	12.70	1.4	13,482	0.01%
2021/01/29	7	12.56	0	0.00	12.50	7	13,397	0.05%
2021/01/28	76	12.64	1	12.65	12.65	75	13,059	0.57%
2021/01/26	11	12.70	1	12.75	12.70	10	12,815	0.08%
2021/01/25	2	12.70	0	0.00	12.80	2	12,747	0.02%
2021/01/22	11	12.75	3.1	12.80	12.70	7.9	12,781	0.06%
2021/01/21	1	12.80	2	12.85	12.80	-1	12,643	-0.01%
2021/01/20	7	12.93	0.1	12.95	12.80	6.9	12,518	0.05%
2021/01/19	2	13.05	0	0.00	13.05	2	12,108	0.02%
2021/01/18	0	0.00	1	13.05	13.05	-1	12,036	-0.01%
2021/01/15	2	13.15	3	13.30	13.15	-1	11,978	-0.01%
2021/01/14	1	13.25	18	13.29	13.30	-17	11,951	-0.14%
2021/01/13	0.7	13.20	46.7	13.21	13.25	-46	11,906	-0.39%
2021/01/12	0.2	13.20	0	0.00	13.20	0.2	11,791	0.00%
2021/01/11	0	0.00	5.6	13.30	13.35	-5.6	11,693	-0.05%
2021/01/08	0	0.00	30	13.20	13.30	-30	11,528	-0.26%
2021/01/07	3	13.15	0.3	13.15	13.15	2.7	11,352	0.02%
2021/01/06	0	0.00	5	13.12	13.15	-5	11,319	-0.04%
2021/01/05	0	0.00	1	13.15	13.20	-1	11,178	-0.01%
2020/12/31	5	13.20	0	0.00	13.25	5	11,116	0.04%
2020/12/30	3	13.30	11	13.14	13.25	-8	11,043	-0.07%
2020/12/29	1.1	13.05	2	13.00	13.05	-1	10,802	-0.01%
2020/12/28	0	0.00	14	13.00	13.00	-14	10,776	-0.13%
2020/12/23	5	13.00	0	0.00	13.00	5	10,984	0.05%
2020/12/22	4	13.05	0	0.00	13.05	4	11,127	0.04%
2020/12/21	2	13.10	2	13.15	13.15	0	11,380	0.00%
2020/12/17	3	13.07	0	0.00	13.15	3	11,496	0.03%
2020/12/16	5	13.05	0	0.00	13.10	5	11,507	0.04%
2020/12/15	34	12.95	1	12.95	12.95	33	11,510	0.29%
2020/12/14	5	13.07	0	0.00	13.05	5	11,463	0.04%
2020/12/11	12	13.10	4	13.15	13.15	8	11,613	0.07%
2020/12/10	4	12.93	1.1	12.95	12.95	2.9	11,487	0.03%
2020/12/09	0	0.00	1	12.90	12.95	-1	11,395	-0.01%
2020/12/08	12	12.98	5.1	13.03	12.95	6.9	11,315	0.06%
2020/12/07	0	0.00	31	13.20	13.20	-31	11,141	-0.28%
2020/12/04	0	0.00	1	13.25	13.25	-1	11,043	-0.01%
2020/12/03	7	13.25	0	0.00	13.25	7	11,002	0.06%
2020/12/02	4	13.26	1	13.20	13.30	3	11,007	0.03%
2020/12/01	5	13.30	0.7	13.30	13.30	4.3	11,024	0.04%
2020/11/30	7	13.31	22	13.26	13.35	-15	11,135	-0.13%
2020/11/26	0	0.00	1.1	13.29	13.35	-1.1	10,389	-0.01%
2020/11/25	6	13.31	1	13.25	13.30	5	10,572	0.05%
2020/11/24	1.7	13.25	0.4	13.29	13.30	1.3	10,609	0.01%
2020/11/23	0	0.00	1	13.30	13.35	-1	10,605	-0.01%
2020/11/20	0	0.00	1	13.20	13.30	-1	10,541	-0.01%
2020/11/19	0	0.00	16	13.30	13.30	-16	10,487	-0.15%
2020/11/18	0	0.00	3	13.25	13.35	-3	10,607	-0.03%
2020/11/17	1	13.20	3.2	13.20	13.30	-2.2	10,950	-0.02%
2020/11/16	0	0.00	18	13.25	13.30	-18	11,260	-0.16%
2020/11/13	10	13.20	5	13.15	13.20	5	11,200	0.04%
2020/11/12	2	13.18	100.3	13.22	13.20	-98.3	11,255	-0.87%
2020/11/11	1	13.30	4	13.31	13.35	-3	11,179	-0.03%
2020/11/10	0	0.00	30	13.15	13.20	-30	10,959	-0.27%
2020/11/09	1.6	13.05	4.1	13.04	13.05	-2.5	10,922	-0.02%
2020/11/06	0	0.00	2	12.95	13.00	-2	11,128	-0.02%
2020/11/05	0	0.00	3	12.90	12.95	-3	11,846	-0.03%
2020/11/04	2	12.85	0	0.00	12.85	2	12,653	0.02%
2020/11/03	0	0.00	16.2	12.85	12.90	-16.2	13,229	-0.12%
2020/11/02	2	12.60	2	12.60	12.70	0	13,904	0.00%
2020/10/29	7	12.71	0	0.00	12.65	7	14,705	0.05%
2020/10/28	0	0.00	0.2	12.85	12.85	-0.2	14,760	0.00%
2020/10/27	1.6	12.84	10	12.75	12.80	-8.4	15,031	-0.06%
2020/10/26	0	0.00	3.2	12.84	12.85	-3.2	15,143	-0.02%
2020/10/23	0	0.00	1	12.70	12.80	-1	15,452	-0.01%
2020/10/22	3	12.70	0	0.00	12.65	3	15,670	0.02%
2020/10/21	1	12.75	0	0.00	12.70	1	15,885	0.01%
2020/10/20	1.4	12.85	0	0.00	12.80	1.4	15,935	0.01%
2020/10/19	0	0.00	20	12.80	12.90	-20	16,071	-0.12%
2020/10/16	1	12.85	0	0.00	12.75	1	16,156	0.01%
2020/10/14	31	12.85	0	0.00	12.80	31	16,205	0.19%
2020/10/13	11	13.00	0.1	12.95	12.90	10.9	16,209	0.07%
2020/10/08	19	12.95	2	12.90	12.95	17	16,505	0.10%
2020/10/07	1	12.90	0	0.00	12.85	1	16,512	0.01%
2020/10/06	2	12.95	0	0.00	12.95	2	16,647	0.01%
2020/10/05	0	0.00	3	12.90	12.85	-3	16,713	-0.02%
2020/09/30	2	12.75	0	0.00	12.80	2	16,800	0.01%
2020/09/28	0	0.00	1	12.65	12.75	-1	17,016	-0.01%
2020/09/25	3	12.53	0	0.00	12.50	3	17,314	0.02%
2020/09/24	35	12.54	6.1	12.48	12.40	28.9	17,335	0.17%
2020/09/23	4	12.75	0	12.85	12.75	4	17,165	0.02%
2020/09/22	14	12.86	13	12.94	12.85	1	17,100	0.01%
2020/09/21	0	0.00	5.6	13.01	12.95	-5.6	17,166	-0.03%
2020/09/17	15	13.04	2	13.00	13.05	13	17,237	0.08%
2020/09/16	1.2	13.15	11	13.15	13.15	-9.8	17,370	-0.06%
2020/09/14	6	13.08	12	13.10	13.10	-6	17,764	-0.03%
2020/09/11	0.1	13.15	16.2	13.05	13.10	-16.1	18,017	-0.09%
2020/09/10	8.1	12.95	0	13.10	13.05	8.1	18,090	0.04%
2020/09/09	1	12.95	2	12.95	13.00	-1	18,132	-0.01%
2020/09/07	2	13.00	0	13.15	13.05	2	18,512	0.01%
2020/09/04	11.1	13.00	5	13.00	13.00	6.1	18,794	0.03%
2020/09/02	1	13.05	0	0.00	13.05	1	18,841	0.01%
2020/09/01	1	13.10	0	0.00	13.15	1	19,018	0.01%
2020/08/31	15	13.18	8	13.25	13.25	7	19,164	0.04%
2020/08/28	9	13.19	2	13.20	13.15	7	19,252	0.04%
2020/08/27	3	13.15	0	0.00	13.20	3	19,584	0.02%
2020/08/26	0	0.00	1.9	13.25	13.25	-1.9	19,801	-0.01%
2020/08/25	1	13.20	0	0.00	13.25	1	20,076	0.00%
2020/08/24	3	13.18	0	0.00	13.15	3	20,724	0.01%
2020/08/21	5	13.45	19	13.32	13.45	-14	20,731	-0.07%
2020/08/20	38	13.04	0	0.00	13.00	38	20,427	0.19%
2020/08/18	2	13.15	5	13.15	13.20	-3	20,173	-0.01%
2020/08/17	6	13.16	0	0.00	13.20	6	20,374	0.03%
2020/08/14	2	13.15	0	0.00	13.15	2	20,490	0.01%
2020/08/13	2	13.20	4	13.20	13.20	-2	20,576	-0.01%
2020/08/12	1	13.20	0	0.00	13.25	1	20,564	0.00%
2020/08/11	42.7	13.13	21	13.10	13.10	21.7	20,388	0.11%
2020/08/10	15.6	13.88	20	13.90	13.85	-4.4	19,695	-0.02%
2020/08/07	9	13.85	117	13.85	13.85	-108	19,168	-0.56%	大賣/鉅額交易
2020/08/06	0	0.00	10	13.80	13.90	-10	18,712	-0.05%
2020/08/05	22	13.65	278	13.65	13.65	-256	18,234	-1.40%	大賣/鉅額交易
2020/08/04	6	13.42	20	13.40	13.45	-14	17,857	-0.08%
2020/08/03	13	13.35	1	13.35	13.35	12	17,635	0.07%
2020/07/31	9	13.42	112	13.44	13.35	-103	17,674	-0.58%	大賣/鉅額交易
2020/07/30	5	13.45	3	13.40	13.45	2	17,523	0.01%
2020/07/29	5	13.35	0	0.00	13.40	5	17,562	0.03%
2020/07/28	6	13.31	9	13.32	13.25	-3	17,790	-0.02%
2020/07/27	9	13.41	0	0.00	13.35	9	17,993	0.05%
2020/07/24	3	13.50	1	13.50	13.45	2	17,994	0.01%
2020/07/23	22	13.60	8.1	13.55	13.55	13.9	18,076	0.08%
2020/07/22	0	0.00	1	13.55	13.60	-1	18,153	-0.01%
2020/07/21	0	0.00	0.2	13.50	13.50	-0.2	18,151	0.00%
2020/07/20	0	0.00	1	13.50	13.45	-1	18,233	-0.01%
2020/07/17	1	13.50	0.2	13.50	13.50	0.8	18,280	0.00%
2020/07/15	2	13.58	1	13.60	13.55	1	18,489	0.01%
2020/07/14	3	13.55	15	13.55	13.55	-12	18,649	-0.06%
2020/07/13	0	13.55	14	13.57	13.60	-14	18,961	-0.07%
2020/07/10	0	0.00	2	13.50	13.55	-2	19,134	-0.01%
2020/07/08	9	13.60	0	0.00	13.60	9	19,481	0.05%
2020/07/07	6	13.60	0	0.00	13.60	6	19,531	0.03%
2020/07/06	0.2	13.60	1	13.50	13.65	-0.8	19,441	0.00%
2020/07/03	5	13.45	0	0.00	13.50	5	19,365	0.03%
2020/07/02	0	0.00	16	13.45	13.45	-16	19,466	-0.08%
2020/07/01	0.2	13.50	15	13.48	13.50	-14.8	19,807	-0.07%
2020/06/30	0	0.00	80	13.44	13.35	-80	19,927	-0.40%
2020/06/29	4	13.31	2	13.33	13.30	2	20,145	0.01%
2020/06/24	0	0.00	1	13.55	13.55	-1	20,258	0.00%
2020/06/23	0	0.00	10	13.40	13.50	-10	20,667	-0.05%
2020/06/22	0	0.00	1	13.40	13.40	-1	20,880	0.00%
2020/06/19	4	13.20	0	0.00	13.20	4	21,470	0.02%
2020/06/18	11	13.40	1.6	13.45	13.35	9.4	21,604	0.04%
2020/06/17	0.3	13.55	2	13.48	13.60	-1.7	21,816	-0.01%
2020/06/16	0.2	13.50	3.1	13.47	13.50	-2.9	23,010	-0.01%
2020/06/15	0	0.00	1	13.30	13.20	-1	24,374	0.00%
2020/06/12	26.3	13.20	0	0.00	13.20	26.3	25,158	0.10%
2020/06/11	4	13.53	10	13.55	13.40	-6	25,695	-0.02%
2020/06/10	0	0.00	1	13.60	13.70	-1	26,204	0.00%
2020/06/09	2	13.53	11	13.51	13.50	-9	27,071	-0.03%
2020/06/08	4	13.60	7	13.56	13.60	-3	27,772	-0.01%
2020/06/05	6	13.47	2.3	13.49	13.40	3.7	27,939	0.01%
2020/06/04	3	13.45	2	13.45	13.55	1	28,337	0.00%
2020/06/03	4	13.50	5	13.60	13.60	-1	28,680	0.00%
2020/06/01	0	0.00	4	13.20	13.20	-4	28,555	-0.01%
2020/05/29	0	0.00	1	12.80	13.00	-1	28,509	0.00%
2020/05/28	2	12.68	1	12.75	12.70	1	28,082	0.00%
2020/05/27	1	12.65	10.2	12.65	12.65	-9.2	28,443	-0.03%
2020/05/26	11	12.70	0	12.70	12.70	11	28,615	0.04%
2020/05/22	0	0.00	16	12.50	12.50	-16	28,785	-0.06%
2020/05/20	6	12.64	0	0.00	12.65	6	28,628	0.02%
2020/05/19	0	0.00	6	12.65	12.65	-6	28,739	-0.02%
2020/05/15	0	0.00	2	12.40	12.35	-2	28,915	-0.01%
2020/05/14	8	12.33	2.3	12.33	12.30	5.7	28,941	0.02%
2020/05/13	4	12.49	32	12.45	12.45	-28	28,667	-0.10%
2020/05/12	14	12.54	0	0.00	12.45	14	28,707	0.05%
2020/05/11	0	0.00	13	12.50	12.60	-13	28,559	-0.05%
2020/05/07	23	12.25	0	0.00	12.30	23	28,517	0.08%
2020/05/05	4	12.28	0	0.00	12.30	4	28,519	0.01%
2020/05/04	10	12.24	1	12.25	12.25	9	28,524	0.03%
2020/04/30	1	12.50	2.2	12.70	12.75	-1.2	28,288	0.00%
2020/04/28	3	12.05	0	0.00	12.05	3	28,403	0.01%
2020/04/27	78	11.95	0	0.00	12.00	78	29,104	0.27%
2020/04/24	6	11.73	0	0.00	11.70	6	29,249	0.02%
2020/04/23	5	11.86	0.1	11.90	11.80	4.9	29,311	0.02%
2020/04/22	0	0.00	1	11.75	11.85	-1	29,305	0.00%
2020/04/21	9	11.92	0	0.00	11.75	9	29,380	0.03%
2020/04/20	0.6	12.25	0	0.00	12.20	0.6	29,082	0.00%
2020/04/17	0	0.00	1	12.35	12.25	-1	29,055	0.00%
2020/04/16	5	12.15	0	0.00	12.25	5	28,844	0.02%
2020/04/15	14	12.31	1	12.35	12.40	13	28,574	0.05%
2020/04/14	0	0.00	300	12.15	12.20	-300	28,344	-1.06%	大賣/鉅額交易
2020/04/13	25	11.95	205	11.99	12.00	-180	28,111	-0.64%	大賣/鉅額交易
2020/04/10	3	12.23	5	12.07	12.25	-2	27,918	-0.01%
2020/04/09	0	0.00	5	11.87	11.95	-5	27,818	-0.02%
2020/04/08	0	0.00	1	11.85	11.80	-1	27,779	0.00%
2020/04/07	7	11.79	1	11.90	11.70	6	27,564	0.02%
2020/04/06	0	0.00	5	11.60	11.70	-5	27,415	-0.02%
2020/04/01	31	11.63	0	0.00	11.60	31	27,004	0.11%
2020/03/27	7	11.83	62	11.82	11.85	-55	26,118	-0.21%
2020/03/26	4	11.71	25	11.64	11.60	-21	25,688	-0.08%
2020/03/25	3.4	11.70	104	11.70	11.70	-100.6	25,584	-0.39%	大賣/
2020/03/24	1	11.05	0	0.00	11.05	1	25,066	0.00%
2020/03/23	18	10.40	0	0.00	10.50	18	24,761	0.07%
2020/03/20	110	10.84	1	10.85	10.85	109	24,406	0.45%	大買/鉅額交易
2020/03/19	24	10.43	28	10.40	10.30	-4	23,266	-0.02%
2020/03/18	31	11.64	37	11.51	11.40	-6	21,943	-0.03%
2020/03/17	26	12.01	5	12.01	11.95	21	21,157	0.10%
2020/03/16	82	12.70	25	12.87	12.55	57	20,307	0.28%
2020/03/13	128.4	12.61	8.1	12.72	13.15	120.3	19,496	0.62%	大買/鉅額交易
2020/03/12	16	13.50	3	13.65	13.50	13	18,503	0.07%
2020/03/11	12	13.97	612	13.98	13.90	-600	17,683	-3.39%	大賣/鉅額交易
2020/03/10	8	13.71	16	13.90	13.95	-8	17,321	-0.05%
2020/03/09	15	13.91	421	13.95	13.85	-406	16,788	-2.42%	大賣/鉅額交易
2020/03/06	1	14.10	1	14.10	14.05	0	16,194	0.00%
2020/03/05	0	0.00	0.3	14.20	14.20	-0.3	15,879	0.00%
2020/03/04	6	14.10	2	14.10	14.20	4	15,929	0.03%
2020/03/03	1.3	14.12	7.2	14.15	14.20	-5.9	15,689	-0.04%
2020/03/02	10	13.97	9	13.99	14.00	1	15,503	0.01%
2020/02/27	4	14.24	1	14.30	14.20	3	15,577	0.02%
2020/02/26	2	14.30	0	0.00	14.35	2	15,332	0.01%
2020/02/25	0	0.00	1.3	14.32	14.35	-1.3	15,157	-0.01%
2020/02/24	0	0.00	404	14.50	14.45	-404	15,048	-2.68%	大賣/鉅額交易
2020/02/21	6	14.65	3	14.65	14.60	3	14,991	0.02%
2020/02/20	18	14.68	2.6	14.73	14.65	15.4	14,871	0.10%
2020/02/19	5	14.60	8.4	14.63	14.65	-3.4	14,645	-0.02%
2020/02/18	0.7	14.50	0	0.00	14.50	0.7	14,435	0.00%
2020/02/17	5	14.37	0	0.00	14.50	5	14,373	0.03%
2020/02/14	5	14.48	0	0.00	14.45	5	14,368	0.03%
2020/02/13	7	14.45	5	14.50	14.45	2	14,413	0.01%
2020/02/12	0	0.00	33.8	14.41	14.40	-33.8	14,488	-0.23%
2020/02/10	0	0.00	15.5	14.30	14.35	-15.5	14,840	-0.10%
2020/02/07	102	14.39	101	14.30	14.30	1	14,858	0.01%	大買/大賣/
2020/02/06	5	14.40	0	0.00	14.45	5	14,881	0.03%
2020/02/05	2	14.25	0	0.00	14.35	2	14,931	0.01%
2020/02/04	3	14.28	6	14.35	14.35	-3	14,877	-0.02%
2020/02/03	26	13.97	7.8	13.93	14.15	18.2	15,126	0.12%
2020/01/31	7	14.20	87	14.10	14.15	-80	14,723	-0.54%
2020/01/30	33	14.28	18	14.29	14.10	15	14,635	0.10%
2020/01/20	2	14.75	29.3	14.69	14.70	-27.3	13,737	-0.20%
2020/01/17	0.8	14.60	3	14.65	14.65	-2.2	13,432	-0.02%
2020/01/16	2	14.55	0	14.55	14.60	2	13,323	0.01%
2020/01/15	1	14.50	1	14.50	14.55	0	13,176	0.00%
2020/01/14	2	14.58	0	0.00	14.50	2	13,076	0.02%
2020/01/13	1	14.50	0	0.00	14.55	1	12,993	0.01%
2020/01/10	0	0.00	18	14.40	14.45	-18	12,926	-0.14%
2020/01/08	3	14.30	15	14.30	14.30	-12	12,861	-0.09%
2020/01/06	12	14.40	0	0.00	14.40	12	12,827	0.09%
2020/01/03	3	14.50	0	0.00	14.55	3	12,816	0.02%
2020/01/02	5	14.55	1	14.50	14.55	4	12,789	0.03%
2019/12/31	2	14.50	5	14.55	14.50	-3	12,740	-0.02%
2019/12/27	0	0.00	1	14.55	14.60	-1	12,724	-0.01%
2019/12/26	0	0.00	3.5	14.51	14.55	-3.5	12,786	-0.03%
2019/12/25	2	14.50	1	14.55	14.55	1	12,927	0.01%
2019/12/24	1	14.55	10	14.50	14.50	-9	12,963	-0.07%
2019/12/23	2	14.55	0	0.00	14.60	2	12,964	0.02%
2019/12/19	0	0.00	4	14.59	14.60	-4	12,793	-0.03%
2019/12/18	1	14.50	11	14.45	14.55	-10	12,683	-0.08%
2019/12/17	5	14.41	0	0.00	14.50	5	12,701	0.04%
2019/12/16	0.3	14.45	8.1	14.40	14.45	-7.7	12,699	-0.06%
2019/12/13	0	0.00	7	14.40	14.40	-7	12,764	-0.05%
2019/12/12	9	14.30	13	14.31	14.30	-4	12,838	-0.03%
2019/12/11	0	0.00	4	14.30	14.30	-4	12,824	-0.03%
2019/12/10	1	14.25	0	0.00	14.30	1	12,974	0.01%
2019/12/09	0	0.00	6	14.29	14.30	-6	13,107	-0.05%
2019/12/06	10	14.25	0	14.35	14.25	10	13,358	0.07%
2019/12/03	1	14.25	0	0.00	14.35	1	13,785	0.01%
2019/11/28	5	14.35	0	0.00	14.35	5	14,005	0.04%
2019/11/27	5	14.45	0	0.00	14.45	5	14,641	0.03%
2019/11/26	9	14.40	0	0.00	14.40	9	15,293	0.06%
2019/11/25	3	14.32	10	14.35	14.40	-7	14,698	-0.05%
2019/11/22	7	14.30	9.7	14.30	14.30	-2.7	15,006	-0.02%
2019/11/21	1	14.30	0	0.00	14.25	1	15,087	0.01%
2019/11/20	10	14.40	0	0.00	14.40	10	15,022	0.07%
2019/11/19	0.5	14.40	0	0.00	14.40	0.5	14,983	0.00%
2019/11/15	10	14.35	2	14.35	14.30	8	15,055	0.05%
2019/11/13	0	14.35	11	14.35	14.30	-11	15,230	-0.07%
2019/11/12	5	14.35	2.7	14.38	14.40	2.3	15,254	0.02%
2019/11/11	2	14.38	0	0.00	14.35	2	15,285	0.01%
2019/11/08	0	0.00	4	14.50	14.50	-4	15,255	-0.03%
2019/11/07	22	14.50	7	14.51	14.45	15	15,590	0.10%
2019/11/06	10	14.40	5	14.41	14.45	5	15,762	0.03%
2019/11/05	11	14.35	3.8	14.35	14.40	7.2	15,751	0.05%
2019/11/04	0	0.00	1.1	14.25	14.30	-1.1	15,825	-0.01%
2019/11/01	1	14.15	2	14.18	14.20	-1	15,845	-0.01%
2019/10/31	10	14.15	1	14.25	14.15	9	16,057	0.06%
2019/10/29	4	14.06	5	14.05	14.05	-1	16,051	-0.01%
2019/10/28	0	0.00	5	13.95	14.00	-5	15,893	-0.03%
2019/10/25	1	13.90	0	0.00	14.00	1	15,945	0.01%
2019/10/24	0	0.00	1.4	13.96	14.00	-1.4	15,989	-0.01%
2019/10/23	2	13.93	0.2	13.95	13.95	1.8	16,119	0.01%
2019/10/22	0	0.00	2	13.98	14.00	-2	16,269	-0.01%
2019/10/21	0	0.00	0.3	13.95	13.95	-0.3	16,419	0.00%
2019/10/18	1	13.90	0	0.00	13.95	1	16,510	0.01%
2019/10/17	3	13.92	3	13.90	13.95	0	16,648	0.00%
2019/10/16	0	0.00	1	13.90	13.95	-1	16,815	-0.01%
2019/10/15	11	13.90	0	0.00	13.90	11	17,071	0.06%
2019/10/14	0	0.00	7	13.86	13.90	-7	17,143	-0.04%
2019/10/09	1	13.75	0	0.00	13.75	1	17,196	0.01%
2019/10/08	10	13.80	0	0.00	13.85	10	17,366	0.06%
2019/10/04	1	13.80	0	0.00	13.75	1	17,457	0.01%
2019/10/03	4	13.83	0	0.00	13.80	4	17,488	0.02%
2019/10/02	0	0.00	2.1	13.98	13.90	-2.1	17,541	-0.01%
2019/10/01	0	0.00	12	14.00	14.00	-12	17,436	-0.07%
2019/09/27	3	13.87	0	0.00	13.85	3	17,350	0.02%
2019/09/26	0	0.00	0.2	14.00	13.95	-0.2	17,368	0.00%
2019/09/25	1	13.90	0	0.00	13.95	1	17,395	0.01%
2019/09/24	0	0.00	3	14.00	14.05	-3	17,400	-0.02%
2019/09/23	3	14.07	0.1	14.10	14.00	2.9	17,383	0.02%
2019/09/20	2	14.05	0	0.00	14.10	2	17,518	0.01%
2019/09/19	6	14.04	0.1	14.10	14.10	5.9	17,310	0.03%
2019/09/18	4	14.08	22	14.07	14.10	-18	17,236	-0.10%
2019/09/17	2	13.95	5	13.94	14.00	-3	17,057	-0.02%
2019/09/16	1	13.85	0	0.00	13.85	1	17,059	0.01%
2019/09/12	1.1	13.86	0	0.00	13.85	1.1	17,050	0.01%
2019/09/11	2	13.85	0	0.00	13.90	2	17,071	0.01%
2019/09/10	1	13.85	3.2	13.84	13.90	-2.2	17,039	-0.01%
2019/09/09	4	13.83	4	13.79	13.80	0	16,822	0.00%
2019/09/06	5	13.70	0	0.00	13.75	5	16,748	0.03%
2019/09/05	1.1	13.61	0	0.00	13.65	1.1	16,697	0.01%
2019/09/04	0	0.00	2	13.45	13.50	-2	16,807	-0.01%
2019/09/03	1	13.55	13	13.55	13.45	-12	16,973	-0.07%
2019/08/30	11	13.35	0	0.00	13.40	11	17,252	0.06%
2019/08/29	21	13.40	0	0.00	13.35	21	16,717	0.13%
2019/08/28	1	13.50	0	0.00	13.50	1	16,111	0.01%
2019/08/27	7	13.52	0	0.00	13.45	7	16,227	0.04%
2019/08/26	2	13.53	0	0.00	13.50	2	16,116	0.01%
2019/08/23	6	13.65	0	0.00	13.65	6	16,094	0.04%
2019/08/22	1	13.65	0	0.00	13.70	1	16,110	0.01%
2019/08/19	1	13.70	0	0.00	13.65	1	17,732	0.01%
2019/08/16	13	13.65	0	0.00	13.55	13	17,708	0.07%
2019/08/15	3	13.53	0	0.00	13.50	3	17,571	0.02%
2019/08/13	0	0.00	2	13.65	13.60	-2	17,669	-0.01%
2019/08/12	42.8	13.72	23.3	13.71	13.70	19.5	17,584	0.11%
2019/08/08	1	14.35	0	0.00	14.30	1	17,240	0.01%
2019/08/07	3	14.30	4	14.33	14.35	-1	16,817	-0.01%
2019/08/06	8	14.17	0	0.00	14.35	8	16,932	0.05%
2019/08/05	0	0.00	2	14.35	14.35	-2	16,796	-0.01%
2019/08/02	3	14.30	6	14.26	14.25	-3	16,717	-0.02%
2019/08/01	11	14.57	2	14.45	14.45	9	16,650	0.05%
2019/07/31	0	0.00	61	14.68	14.60	-61	16,544	-0.37%
2019/07/30	204	14.64	4	14.60	14.60	200	16,217	1.23%	大買/鉅額交易
2019/07/29	4	14.65	0.4	14.70	14.70	3.6	16,445	0.02%
2019/07/26	1	14.65	5	14.65	14.65	-4	16,678	-0.02%
2019/07/25	0	0.00	2	14.70	14.75	-2	16,853	-0.01%
2019/07/24	5	14.55	2	14.60	14.55	3	16,819	0.02%
2019/07/23	213	14.73	1	14.80	14.65	212	17,011	1.25%	大買/鉅額交易
2019/07/22	1.2	14.75	0	0.00	14.75	1.2	17,563	0.01%
2019/07/19	41	14.70	0	0.00	14.70	41	17,729	0.23%
2019/07/18	0	0.00	16	14.70	14.65	-16	17,732	-0.09%
2019/07/17	20	14.60	10	14.65	14.65	10	17,651	0.06%
2019/07/16	1	14.55	1.2	14.59	14.55	-0.2	17,741	0.00%
2019/07/15	283	14.55	0	0.00	14.55	283	17,655	1.60%	大買/鉅額交易
2019/07/12	8.1	14.59	0	0.00	14.55	8.1	17,662	0.05%
2019/07/11	0	0.00	23	14.45	14.50	-23	17,487	-0.13%
2019/07/10	1	14.35	0.4	14.40	14.40	0.6	17,438	0.00%
2019/07/08	0	0.00	17.2	14.36	14.40	-17.2	17,633	-0.10%
2019/07/04	0	0.00	0.3	14.30	14.35	-0.3	17,888	0.00%
2019/07/03	2	14.25	1	14.25	14.30	1	17,897	0.01%
2019/07/01	2.3	14.32	0	0.00	14.30	2.3	17,976	0.01%
2019/06/27	0	0.00	6	14.35	14.30	-6	17,996	-0.03%
2019/06/25	1	14.35	0	0.00	14.35	1	18,010	0.01%
2019/06/21	0.1	14.30	2.1	14.32	14.35	-2	18,238	-0.01%
2019/06/20	0	0.00	2	14.35	14.35	-2	18,312	-0.01%
2019/06/19	0	0.00	3	14.25	14.30	-3	18,669	-0.02%
2019/06/18	0	0.00	1	14.15	14.20	-1	18,541	-0.01%
2019/06/17	0.5	14.20	1	14.15	14.15	-0.5	18,696	0.00%
2019/06/14	0	0.00	41	14.10	14.15	-41	18,893	-0.22%
2019/06/13	3	14.03	2	14.05	14.05	1	18,937	0.01%
2019/06/12	7	14.01	0	0.00	14.05	7	18,976	0.04%
2019/06/11	9	14.23	9	14.28	14.15	0	18,809	0.00%
2019/06/06	0	0.00	22	14.20	14.25	-22	18,749	-0.12%
2019/06/04	5	14.20	0	0.00	14.10	5	19,525	0.03%
2019/06/03	1	14.10	0	0.00	14.15	1	19,528	0.01%
2019/05/31	0	0.00	2	14.05	14.10	-2	19,408	-0.01%
2019/05/30	1	13.95	2	14.00	14.00	-1	19,139	-0.01%
2019/05/29	2	13.95	6	13.96	13.90	-4	19,364	-0.02%
2019/05/28	6	13.93	20	14.05	13.90	-14	19,593	-0.07%
2019/05/27	0	0.00	1	14.05	14.10	-1	18,394	-0.01%
2019/05/24	0	0.00	15	13.95	14.00	-15	18,252	-0.08%
2019/05/23	20	13.85	0.2	13.95	13.95	19.8	18,161	0.11%
2019/05/22	2	13.88	1	13.90	13.85	1	18,265	0.01%
2019/05/20	0	0.00	3	13.85	13.85	-3	18,269	-0.02%
2019/05/16	3	13.72	0	0.00	13.70	3	18,410	0.02%
2019/05/15	1	13.80	0	0.00	13.75	1	18,301	0.01%
2019/05/14	3	13.73	2	13.75	13.75	1	18,286	0.01%
2019/05/13	2	13.85	10.4	13.85	13.85	-8.4	18,111	-0.05%
2019/05/10	1	13.90	0	0.00	13.85	1	18,186	0.01%
2019/05/09	6	13.90	0	0.00	13.85	6	18,350	0.03%
2019/05/08	3	14.00	4	14.00	14.05	-1	18,217	-0.01%
2019/05/07	11	13.94	0	0.00	13.95	11	18,179	0.06%
2019/05/06	0	0.00	3	13.95	13.85	-3	18,278	-0.02%
2019/05/03	28	13.98	46	13.95	14.00	-18	18,092	-0.10%
2019/05/02	20	14.04	5	14.05	14.10	15	17,827	0.08%
2019/04/30	6	14.00	3	14.05	14.00	3	17,854	0.02%
2019/04/29	7	13.91	4	13.99	14.00	3	17,960	0.02%
2019/04/26	13	13.84	50	13.87	13.90	-37	17,634	-0.21%
2019/04/25	2	14.18	0	0.00	14.10	2	16,934	0.01%
2019/04/24	10	14.23	0	0.00	14.20	10	16,893	0.06%
2019/04/23	2	14.15	1	14.10	14.15	1	16,882	0.01%
2019/04/22	5	14.17	2	14.30	14.10	3	16,841	0.02%
2019/04/19	0	0.00	2	14.25	14.25	-2	16,670	-0.01%
2019/04/18	14	14.19	25	14.20	14.20	-11	16,873	-0.07%
2019/04/17	5	14.20	10	14.20	14.20	-5	16,974	-0.03%
2019/04/15	0	0.00	3	14.30	14.20	-3	17,120	-0.02%
2019/04/12	4	14.20	10	14.20	14.20	-6	17,108	-0.04%
2019/04/11	2	14.28	4	14.28	14.25	-2	16,935	-0.01%
2019/04/10	8	14.22	0	0.00	14.25	8	16,894	0.05%
2019/04/09	1	14.15	1	14.20	14.25	0	16,839	0.00%
2019/04/08	3	14.10	3	14.10	14.15	0	16,866	0.00%
2019/04/03	2	14.10	1	14.10	14.10	1	16,981	0.01%
2019/04/02	2	14.10	16	14.10	14.10	-14	17,161	-0.08%
2019/04/01	10	14.05	2	14.05	14.00	8	17,226	0.05%
2019/03/29	0	0.00	1	14.05	14.05	-1	17,144	-0.01%
2019/03/28	0	0.00	13	13.95	13.95	-13	17,027	-0.08%
2019/03/27	2	14.00	10	14.05	13.95	-8	17,111	-0.05%
2019/03/26	0.5	14.00	1	14.00	14.00	-0.5	17,109	0.00%
2019/03/25	11	13.81	1	13.75	13.85	10	17,336	0.06%
2019/03/22	13	13.91	1	13.90	13.85	12	17,093	0.07%
2019/03/21	3	13.95	2	13.95	14.00	1	16,710	0.01%
2019/03/20	4	13.95	1	14.00	14.00	3	16,833	0.02%
2019/03/19	18	13.99	11	14.01	14.00	7	16,689	0.04%
2019/03/18	14	13.89	3	13.93	13.90	11	16,585	0.07%
2019/03/15	0	0.00	6	13.85	13.85	-6	16,712	-0.04%
2019/03/14	6	13.75	0	0.00	13.75	6	16,591	0.04%
2019/03/13	24	13.78	1	13.75	13.75	23	16,703	0.14%
2019/03/12	6	13.73	0	0.00	13.75	6	16,757	0.04%
2019/03/11	38	13.69	0.2	13.85	13.65	37.8	16,589	0.23%
2019/03/08	0	0.00	0.2	13.95	13.85	-0.2	15,595	0.00%
2019/03/06	1	13.95	1	14.00	14.00	0	15,935	0.00%
2019/03/05	1	13.90	0	0.00	13.90	1	16,045	0.01%
2019/03/04	3.1	13.85	0	0.00	13.95	3.1	16,225	0.02%
2019/02/27	9	13.95	0	0.00	13.95	9	16,183	0.06%
2019/02/26	0	0.00	10	14.00	13.95	-10	16,222	-0.06%
2019/02/25	11	13.92	0	0.00	14.00	11	16,290	0.07%
2019/02/22	0	0.00	5	13.95	13.95	-5	16,398	-0.03%
2019/02/21	0	0.00	6	13.90	13.90	-6	16,512	-0.04%
2019/02/20	0	0.00	19	13.90	13.90	-19	16,535	-0.11%
2019/02/19	7.1	13.76	3	13.80	13.80	4.1	16,462	0.02%
2019/02/18	10	13.80	6	13.78	13.80	4	16,430	0.02%
2019/02/15	11	13.71	0	0.00	13.70	11	16,537	0.07%
2019/02/14	1	13.60	0.9	13.70	13.65	0.1	16,621	0.00%
2019/02/13	12	13.65	1	13.60	13.60	11	16,717	0.07%
2019/02/12	39	13.69	10	13.65	13.65	29	16,829	0.17%
2019/02/11	6	13.60	8	13.65	13.65	-2	16,800	-0.01%
2019/01/30	0	0.00	45	13.56	13.60	-45	16,820	-0.27%
2019/01/29	27	13.40	0	0.00	13.50	27	16,733	0.16%
2019/01/28	8	13.45	6	13.50	13.45	2	16,754	0.01%
2019/01/24	34	13.30	0	0.00	13.30	34	16,586	0.20%
2019/01/23	0	0.00	51	13.38	13.40	-51	16,684	-0.31%
2019/01/22	18	13.25	0	0.00	13.30	18	16,675	0.11%
2019/01/21	12	13.35	0	0.00	13.30	12	16,457	0.07%
2019/01/18	2	13.40	16.1	13.40	13.40	-14.1	16,398	-0.09%
2019/01/17	12	13.27	1	13.30	13.35	11	16,659	0.07%
2019/01/16	56.6	13.31	0	0.00	13.30	56.6	16,779	0.34%
2019/01/15	0	0.00	13	13.45	13.45	-13	16,635	-0.08%
2019/01/11	19	13.20	0	0.00	13.30	19	16,769	0.11%
2019/01/10	10	13.25	268	13.33	13.35	-258	16,581	-1.56%	大賣/鉅額交易
2019/01/09	0	0.00	7	13.43	13.45	-7	16,565	-0.04%
2019/01/08	11	13.21	0	0.00	13.25	11	16,487	0.07%
2019/01/07	2	13.18	65	13.24	13.35	-63	16,653	-0.38%
2019/01/04	3.1	13.00	0	0.00	13.00	3.1	16,888	0.02%
2019/01/03	3	13.10	0	0.00	13.10	3	17,612	0.02%
2019/01/02	7	13.05	0	0.00	13.10	7	17,693	0.04%
2018/12/28	4	13.10	0	0.00	13.05	4	17,671	0.02%
2018/12/27	1	13.10	8.3	13.05	13.10	-7.3	17,784	-0.04%
2018/12/26	49	12.96	10	13.10	12.95	39	17,890	0.22%
2018/12/25	5	13.08	62	13.05	13.05	-57	17,653	-0.32%
2018/12/24	6	13.16	1	13.15	13.20	5	17,542	0.03%
2018/12/22	2	13.20	0.1	13.25	13.20	1.9	17,548	0.01%
2018/12/21	1	13.25	0	0.00	13.25	1	17,596	0.01%
2018/12/20	12	13.25	15	13.30	13.25	-3	17,717	-0.02%
2018/12/19	1	13.25	0	0.00	13.35	1	17,629	0.01%
2018/12/18	8	13.29	2	13.30	13.25	6	17,601	0.03%
2018/12/17	15	13.39	0	0.00	13.35	15	17,599	0.09%
2018/12/13	10	13.45	0.3	13.50	13.45	9.7	17,757	0.05%
2018/12/12	9	13.41	0	0.00	13.40	9	17,610	0.05%
2018/12/11	7	13.35	0	0.00	13.35	7	17,482	0.04%
2018/12/10	50.1	13.37	14.7	13.40	13.35	35.4	17,429	0.20%
2018/12/07	14	13.48	8.5	13.46	13.50	5.5	17,192	0.03%
2018/12/06	33	13.45	0	0.00	13.45	33	17,179	0.19%
2018/12/05	84.1	13.53	0	0.00	13.55	84.1	17,221	0.49%
2018/12/04	48	13.58	6	13.60	13.65	42	17,242	0.24%
2018/11/30	5	13.55	6	13.65	13.55	-1	17,444	-0.01%
2018/11/29	46	13.54	0	0.00	13.50	46	17,363	0.26%
2018/11/28	3	13.53	0	0.00	13.55	3	17,095	0.02%
2018/11/27	14	13.48	0	0.00	13.45	14	16,987	0.08%
2018/11/26	6	13.50	0	0.00	13.50	6	17,020	0.04%
2018/11/23	19	13.52	0	0.00	13.50	19	16,853	0.11%
2018/11/22	3	13.67	0	0.00	13.60	3	16,676	0.02%
2018/11/21	11	13.70	0	0.00	13.70	11	16,535	0.07%
2018/11/20	21	13.78	0	0.00	13.75	21	16,426	0.13%
2018/11/19	1	13.85	6	13.95	13.95	-5	16,773	-0.03%
2018/11/16	0	0.00	22	13.90	13.90	-22	17,274	-0.13%
2018/11/15	1	13.80	0	0.00	13.80	1	18,376	0.01%
2018/11/14	0	0.00	23	13.82	13.80	-23	19,334	-0.12%
2018/11/13	33	13.67	0	0.00	13.75	33	19,703	0.17%
2018/11/12	96	13.80	0	0.00	13.80	96	19,713	0.49%
2018/11/09	23	13.90	3	13.93	13.95	20	19,946	0.10%
2018/11/08	2	14.00	17	14.03	14.05	-15	20,046	-0.07%
2018/11/07	0	0.00	32	13.95	13.95	-32	20,139	-0.16%
2018/11/06	47.1	13.82	10	13.94	13.85	37.1	20,262	0.18%
2018/11/05	0	0.00	36	13.82	13.85	-36	20,550	-0.18%
2018/11/02	30	13.65	8	13.65	13.75	22	20,877	0.11%
2018/11/01	62	13.65	16	13.65	13.70	46	21,114	0.22%
2018/10/31	11	13.71	142	13.74	13.75	-131	21,296	-0.62%	大賣/鉅額交易
2018/10/30	0.6	13.55	41	13.47	13.50	-40.4	21,577	-0.19%
2018/10/29	6	13.31	1	13.35	13.35	5	21,656	0.02%
2018/10/26	14	13.39	2	13.35	13.40	12	21,831	0.05%
2018/10/25	14	13.38	0	0.00	13.40	14	21,800	0.06%
2018/10/24	22	13.60	45	13.72	13.65	-23	21,778	-0.11%
2018/10/23	9	13.74	1	13.70	13.70	8	21,699	0.04%
2018/10/22	0.1	13.95	0	0.00	13.90	0.1	21,736	0.00%
2018/10/18	5	13.90	0	0.00	13.90	5	21,590	0.02%
2018/10/17	21	13.98	0	0.00	13.95	21	21,692	0.10%
2018/10/16	16	13.96	0	0.00	14.00	16	21,573	0.07%
2018/10/15	13	13.98	0	0.00	13.95	13	21,462	0.06%
2018/10/12	25	13.83	5	14.10	14.15	20	21,219	0.09%
2018/10/11	39.1	13.99	75	13.96	13.90	-35.9	20,843	-0.17%
2018/10/09	8	14.39	0	0.00	14.40	8	20,095	0.04%
2018/10/08	9	14.47	5.2	14.40	14.40	3.8	20,094	0.02%
2018/10/05	13	14.45	20	14.55	14.45	-7	20,007	-0.03%
2018/10/04	6	14.56	0	0.00	14.60	6	19,791	0.03%
2018/10/03	21	14.68	1	14.70	14.70	20	19,607	0.10%
2018/10/02	11	14.73	2	14.70	14.75	9	19,642	0.05%
2018/10/01	0	0.00	21	14.85	14.85	-21	19,487	-0.11%
2018/09/28	17	14.70	0.3	14.75	14.75	16.7	19,516	0.09%
2018/09/27	12	14.60	0	0.00	14.75	12	19,372	0.06%
2018/09/26	19.4	14.64	1	14.60	14.65	18.4	19,114	0.10%
2018/09/25	30	14.67	2	14.65	14.70	28	19,208	0.15%
2018/09/21	1	14.60	6	14.70	14.70	-5	19,115	-0.03%
2018/09/20	15	14.60	32.2	14.60	14.60	-17.2	18,765	-0.09%
2018/09/19	0	0.00	3.7	14.50	14.55	-3.7	18,727	-0.02%
2018/09/18	0	0.00	0.1	14.50	14.45	-0.1	18,652	0.00%
2018/09/17	6	14.35	0	0.00	14.40	6	18,647	0.03%
2018/09/14	16	14.41	5	14.45	14.35	11	18,691	0.06%
2018/09/13	0	0.00	5	14.30	14.35	-5	18,629	-0.03%
2018/09/12	0.2	14.20	2	14.15	14.15	-1.8	18,675	-0.01%
2018/09/11	21	14.01	5	14.00	14.10	16	18,757	0.09%
2018/09/10	17	14.05	21	14.15	14.10	-4	18,765	-0.02%
2018/09/07	16	14.16	0	0.00	14.15	16	18,837	0.08%
2018/09/06	1	14.30	0	0.00	14.25	1	18,861	0.01%
2018/09/05	15	14.31	0	0.00	14.30	15	18,788	0.08%
2018/09/03	4	14.43	0	0.00	14.45	4	18,874	0.02%
2018/08/31	11	14.44	1	14.45	14.45	10	19,079	0.05%
2018/08/30	34	14.36	0	0.00	14.35	34	19,020	0.18%
2018/08/28	0	0.00	44	14.46	14.45	-44	19,145	-0.23%
2018/08/27	30	14.35	0	0.00	14.40	30	19,145	0.16%
2018/08/24	314	14.24	50	14.25	14.25	264	19,188	1.38%	大買/鉅額交易
2018/08/23	661	14.40	13.5	14.37	14.35	647.5	19,121	3.39%	大買/鉅額交易
2018/08/22	582	14.50	99	14.53	14.55	483	18,738	2.58%	大買/鉅額交易
2018/08/21	4	15.33	103	15.28	15.35	-99	17,223	-0.57%	大賣/
2018/08/20	13	15.15	187	15.11	15.10	-174	16,252	-1.07%	大賣/鉅額交易
2018/08/17	12	15.03	566	15.03	15.00	-554	15,675	-3.53%	大賣/鉅額交易
2018/08/16	20	14.90	700	14.92	14.90	-680	15,468	-4.40%	大賣/鉅額交易
2018/08/15	31	15.00	200	14.97	14.95	-169	15,153	-1.12%	大賣/鉅額交易
2018/08/14	12	15.04	0	0.00	15.05	12	14,943	0.08%
2018/08/13	13.3	15.04	10	15.05	15.00	3.3	14,941	0.02%
2018/08/10	0	0.00	200	15.04	15.10	-200	14,706	-1.36%	大賣/鉅額交易
2018/08/09	28	14.93	0	0.00	14.90	28	14,439	0.19%
2018/08/08	21	15.00	0	0.00	15.00	21	14,035	0.15%
2018/08/07	66	14.95	0	0.00	14.90	66	13,985	0.47%
2018/08/06	43	14.94	0	0.00	14.90	43	13,871	0.31%
2018/08/02	10	14.95	0	0.00	14.95	10	13,596	0.07%
2018/08/01	12	15.00	7	15.04	15.05	5	13,554	0.04%
2018/07/31	5	14.95	16	15.00	15.00	-11	13,566	-0.08%
2018/07/27	0	0.00	11	14.99	14.95	-11	13,338	-0.08%
2018/07/26	1	14.85	4	14.90	14.90	-3	13,298	-0.02%
2018/07/25	1	14.80	1	14.80	14.80	0	13,372	0.00%
2018/07/24	3	14.78	37	14.77	14.85	-34	13,485	-0.25%
2018/07/23	7	14.66	2	14.70	14.70	5	13,481	0.04%
2018/07/20	0	0.00	33	14.66	14.70	-33	13,498	-0.24%
2018/07/19	1	14.60	1	14.60	14.60	0	13,516	0.00%
2018/07/16	1	14.50	0	0.00	14.45	1	13,464	0.01%
2018/07/13	1	14.60	0	0.00	14.60	1	13,434	0.01%
2018/07/12	1	14.45	0	0.00	14.50	1	13,436	0.01%
2018/07/11	2	14.35	0	0.00	14.40	2	13,462	0.01%
2018/07/10	0	0.00	1	14.45	14.45	-1	13,479	-0.01%
2018/07/09	4	14.30	0	0.00	14.30	4	13,454	0.03%
2018/07/06	34	14.17	260	14.15	14.15	-226	13,456	-1.68%	大賣/鉅額交易
2018/07/03	2	14.40	0	0.00	14.25	2	13,666	0.01%
2018/07/02	1	14.45	0	0.00	14.40	1	13,685	0.01%
2018/06/28	1	14.40	0	0.00	14.35	1	13,709	0.01%
2018/06/27	6	14.44	0.1	14.40	14.40	5.9	13,698	0.04%
2018/06/26	3	14.40	0	0.00	14.40	3	13,809	0.02%
2018/06/25	3	14.47	0	0.00	14.45	3	13,897	0.02%
2018/06/22	5	14.41	0.6	14.45	14.40	4.4	14,053	0.03%
2018/06/20	17	14.44	20.9	14.50	14.50	-3.9	14,323	-0.03%
2018/06/19	14	14.46	0	0.00	14.40	14	14,323	0.10%
2018/06/15	13	14.50	5	14.50	14.55	8	14,339	0.06%
2018/06/14	44	14.61	0	0.00	14.45	44	14,223	0.31%
2018/06/13	5	14.75	3	14.80	14.75	2	14,065	0.01%
2018/06/12	3	14.80	0	0.00	14.75	3	14,389	0.02%
2018/06/11	1	14.90	0	0.00	14.85	1	14,257	0.01%
2018/06/08	6	14.95	0	0.00	14.95	6	14,340	0.04%
2018/06/07	0.3	15.00	10	15.00	15.05	-9.7	14,243	-0.07%
2018/06/06	1	14.95	0	0.00	15.00	1	14,228	0.01%
2018/06/05	0.2	14.90	10	14.95	15.00	-9.8	14,115	-0.07%
2018/06/04	0.5	14.85	12	14.81	14.90	-11.5	13,903	-0.08%
2018/06/01	8.3	14.73	2	14.75	14.80	6.3	13,808	0.05%
2018/05/31	2	14.63	2	14.65	14.75	0	13,701	0.00%
2018/05/30	16	14.63	0	0.00	14.55	16	13,274	0.12%
2018/05/29	6	14.76	0	0.00	14.75	6	13,122	0.05%
2018/05/28	14	14.80	2	14.80	14.80	12	13,183	0.09%
2018/05/24	0.2	14.80	125.8	14.81	14.85	-125.6	13,445	-0.93%	大賣/鉅額交易
2018/05/23	2	14.80	0	0.00	14.80	2	13,557	0.01%
2018/05/22	0.4	14.85	5	14.90	14.85	-4.6	13,697	-0.03%
2018/05/21	10	14.85	48.2	14.86	14.90	-38.2	13,831	-0.28%
2018/05/18	17	14.77	1	14.75	14.80	16	13,868	0.12%
2018/05/17	0	0.00	1.4	14.77	14.70	-1.4	13,999	-0.01%
2018/05/15	10.5	14.55	0	0.00	14.60	10.5	14,658	0.07%
2018/05/14	2	14.60	1.4	14.56	14.60	0.6	15,487	0.00%
2018/05/11	0.5	14.55	1	14.60	14.60	-0.5	15,514	0.00%
2018/05/09	17	14.49	1	14.50	14.50	16	15,161	0.11%
2018/05/08	1	14.45	3	14.50	14.45	-2	15,184	-0.01%
2018/05/07	19	14.37	3.5	14.45	14.45	15.5	15,099	0.10%
2018/05/04	18	14.32	0.9	14.35	14.35	17.1	15,118	0.11%
2018/05/03	30	14.40	0	0.00	14.35	30	15,080	0.20%
2018/05/02	1	14.55	2	14.50	14.50	-1	15,217	-0.01%
2018/04/30	20	14.40	2	14.43	14.45	18	15,189	0.12%
2018/04/27	5	14.25	5	14.35	14.35	0	15,086	0.00%
2018/04/26	2	14.20	0	0.00	14.20	2	15,067	0.01%
2018/04/24	1	14.25	0	0.00	14.25	1	15,298	0.01%
2018/04/23	0	0.00	3	14.38	14.40	-3	15,479	-0.02%
2018/04/20	0	0.00	1.2	14.30	14.30	-1.2	15,480	-0.01%
2018/04/18	1	14.15	417	14.17	14.20	-416	15,680	-2.65%	大賣/鉅額交易
2018/04/17	2	14.20	1	14.20	14.20	1	15,783	0.01%
2018/04/16	0	0.00	10	14.20	14.25	-10	15,884	-0.06%
2018/04/13	0	0.00	100	14.25	14.25	-100	16,225	-0.62%
2018/04/12	1	14.25	0	0.00	14.30	1	16,449	0.01%
2018/04/11	1	14.25	0	0.00	14.30	1	16,728	0.01%
2018/04/10	0	0.00	2	14.20	14.30	-2	16,733	-0.01%
2018/04/09	1	14.05	0	0.00	14.10	1	16,726	0.01%
2018/04/03	9	14.05	6	14.10	14.10	3	16,906	0.02%
2018/04/02	0	0.00	1	14.30	14.20	-1	16,856	-0.01%
2018/03/31	12	14.25	2.4	14.25	14.25	9.6	16,829	0.06%
2018/03/30	14	14.26	0	0.00	14.30	14	16,996	0.08%
2018/03/29	42	14.26	0	0.00	14.30	42	16,902	0.25%
2018/03/28	60	14.40	0	0.00	14.35	60	16,653	0.36%
2018/03/27	1	14.45	46	14.50	14.55	-45	16,650	-0.27%
2018/03/26	26	14.26	0	0.00	14.35	26	16,445	0.16%
2018/03/23	5	14.25	0	0.00	14.30	5	16,483	0.03%
2018/03/22	9	14.46	11	14.50	14.45	-2	16,264	-0.01%
2018/03/21	2	14.50	10	14.55	14.55	-8	16,201	-0.05%
2018/03/20	1	14.50	0	0.00	14.50	1	16,377	0.01%
2018/03/19	3	14.48	2	14.50	14.50	1	16,415	0.01%
2018/03/16	12	14.34	11	14.35	14.35	1	16,305	0.01%
2018/03/15	10.2	14.35	0	0.00	14.40	10.2	16,103	0.06%
2018/03/14	12	14.30	78.6	14.27	14.40	-66.6	16,117	-0.41%
2018/03/13	0	0.00	10	14.20	14.20	-10	16,075	-0.06%
2018/03/12	0	0.00	45	14.09	14.10	-45	16,091	-0.28%
2018/03/09	25	13.95	11	13.95	13.90	14	16,094	0.09%
2018/03/08	32	13.94	5	13.95	13.95	27	16,248	0.17%
2018/03/07	18.8	13.95	0	0.00	13.95	18.8	16,395	0.11%
2018/03/06	2	14.00	5	14.00	14.00	-3	16,793	-0.02%
2018/03/05	1	13.95	0.8	14.00	13.95	0.2	17,297	0.00%
2018/03/02	9	14.03	0	0.00	14.00	9	17,291	0.05%
2018/03/01	5	14.10	0	0.00	14.15	5	17,253	0.03%
2018/02/27	2	14.15	0	0.00	14.20	2	17,216	0.01%
2018/02/26	5	14.15	2	14.25	14.10	3	17,084	0.02%
2018/02/23	0	14.15	14	14.10	14.20	-14	16,978	-0.08%
2018/02/21	6.2	13.90	5	13.90	14.00	1.2	17,795	0.01%
2018/02/12	0	0.00	5	13.80	13.70	-5	17,653	-0.03%
2018/02/09	103	13.64	20	13.50	13.60	83	17,554	0.47%	大買/
2018/02/08	8.1	13.75	0	0.00	13.65	8.1	17,330	0.05%
2018/02/07	5	13.77	18	13.89	13.50	-13	17,154	-0.08%
2018/02/06	33	13.72	5	13.65	13.45	28	16,510	0.17%
2018/02/05	2	14.35	75	14.34	14.30	-73	15,559	-0.47%
2018/02/02	3	14.55	0	0.00	14.60	3	15,368	0.02%
2018/02/01	1.5	14.68	0	0.00	14.70	1.5	15,462	0.01%
2018/01/31	0	0.00	26	14.69	14.70	-26	15,511	-0.17%
2018/01/30	6	14.66	3.6	14.63	14.60	2.4	15,320	0.02%
2018/01/29	2	14.75	0	0.00	14.75	2	15,281	0.01%
2018/01/26	3	14.75	17	14.80	14.75	-14	15,180	-0.09%
2018/01/25	4	14.74	14	14.68	14.80	-10	15,167	-0.07%
2018/01/24	2	14.68	0	0.00	14.70	2	14,936	0.01%
2018/01/23	15	14.72	2	14.72	14.75	13	14,840	0.09%
2018/01/22	96	14.75	0	0.00	14.80	96	14,771	0.65%
2018/01/19	3.2	14.70	15.4	14.70	14.80	-12.2	14,703	-0.08%
2018/01/18	41	14.76	6.5	14.70	14.75	34.5	14,634	0.24%
2018/01/17	0	0.00	5	14.60	14.65	-5	14,314	-0.03%
2018/01/16	10	14.45	0	0.00	14.60	10	14,070	0.07%
2018/01/15	43	14.48	0	0.00	14.55	43	13,970	0.31%
2018/01/12	0	0.00	0.4	14.50	14.55	-0.4	13,894	0.00%
2018/01/11	17	14.51	3	14.50	14.55	14	13,779	0.10%
2018/01/10	0	0.00	1.1	14.54	14.55	-1.1	13,873	-0.01%
2018/01/09	7	14.50	2	14.45	14.50	5	13,695	0.04%
2018/01/08	3	14.40	34	14.37	14.40	-31	13,508	-0.23%
2018/01/05	2	14.13	4	14.11	14.20	-2	13,336	-0.01%
2018/01/04	2	14.10	6	14.10	14.05	-4	13,532	-0.03%
2018/01/03	11	14.06	7	14.09	14.10	4	13,634	0.03%
2018/01/02	14	14.00	7	13.94	14.00	7	13,521	0.05%