新光金 (2888)-元大-前金券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.22
漲跌
▲0.10
漲幅
+1.23%
成交量
33,535張
產業
上市金融類股
1267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	37.2	8.17	8.22	-37.2	34,799	-0.11%
2024/04/17	7	8.08	0	0.00	8.12	7	34,774	0.02%
2024/04/16	306.5	8.05	7	8.11	8.05	299.5	34,753	0.86%	大買/鉅額交易
2024/04/15	2	8.22	5	8.20	8.19	-3	34,260	-0.01%
2024/04/12	6	8.26	0	0.00	8.26	6	34,176	0.02%
2024/04/11	22.5	8.36	15	8.36	8.36	7.5	33,823	0.02%
2024/04/10	36.6	8.42	232	8.43	8.39	-195.4	33,514	-0.58%	大賣/鉅額交易
2024/04/09	16	8.15	374	8.14	8.16	-358	32,367	-1.11%	大賣/鉅額交易
2024/04/08	61	8.02	0	0.00	8.03	61	31,914	0.19%
2024/04/03	312.3	8.04	26	8.06	8.03	286.3	31,801	0.90%	大買/鉅額交易
2024/04/02	207	8.07	11	8.07	8.07	196	31,732	0.62%	大買/鉅額交易
2024/04/01	0	0.00	5	8.13	8.12	-5	31,792	-0.02%
2024/03/29	50	8.07	5	8.11	8.07	45	31,883	0.14%
2024/03/28	364	8.07	11	8.09	8.06	353	31,804	1.11%	大買/鉅額交易
2024/03/27	5	8.13	0	0.00	8.12	5	31,321	0.02%
2024/03/26	12	8.08	22	8.10	8.08	-10	31,237	-0.03%
2024/03/25	317	8.09	83	8.09	8.08	234	31,263	0.75%	大買/鉅額交易
2024/03/22	8	8.10	1	8.10	8.13	7	31,364	0.02%
2024/03/21	3	8.08	47	8.13	8.17	-44	31,149	-0.14%
2024/03/20	274.8	8.07	12	8.06	8.03	262.8	31,175	0.84%	大買/鉅額交易
2024/03/19	276.5	8.15	23	8.13	8.12	253.5	30,743	0.82%	大買/鉅額交易
2024/03/18	74	8.23	5	8.25	8.25	69	30,096	0.23%
2024/03/15	25	8.36	300	8.36	8.38	-275	29,970	-0.92%	大賣/鉅額交易
2024/03/14	28	8.40	66	8.43	8.42	-38	30,030	-0.13%
2024/03/13	13	8.31	100	8.34	8.31	-87	29,746	-0.29%
2024/03/12	22	8.30	101	8.30	8.31	-79	29,552	-0.27%	大賣/
2024/03/11	10	8.20	54	8.24	8.25	-44	29,530	-0.15%
2024/03/08	12	8.23	120	8.20	8.18	-108	29,363	-0.37%	大賣/鉅額交易
2024/03/07	162.3	8.13	4	8.16	8.12	158.3	28,848	0.55%	大買/鉅額交易
2024/03/06	28	8.16	157	8.19	8.20	-129	28,842	-0.45%	大賣/鉅額交易
2024/03/05	157	8.14	11	8.21	8.10	146	28,944	0.50%	大買/鉅額交易
2024/03/04	225	8.19	17	8.20	8.18	208	28,494	0.73%	大買/鉅額交易
2024/03/01	112	8.23	36.6	8.25	8.22	75.4	28,151	0.27%	大買/
2024/02/29	23	8.23	4	8.25	8.29	19	28,403	0.07%
2024/02/27	7	8.26	6	8.25	8.25	1	28,829	0.00%
2024/02/26	102	8.31	5	8.33	8.31	97	28,398	0.34%	大買/
2024/02/23	203	8.33	61	8.36	8.33	142	28,338	0.50%	大買/鉅額交易
2024/02/22	2	8.38	13	8.40	8.41	-11	28,649	-0.04%
2024/02/21	22	8.40	0	0.00	8.39	22	28,704	0.08%
2024/02/20	30	8.44	13.6	8.43	8.41	16.4	28,700	0.06%
2024/02/19	19	8.37	461.5	8.39	8.47	-442.5	28,765	-1.54%	大賣/鉅額交易
2024/02/16	163	8.31	51.1	8.30	8.30	111.9	28,875	0.39%	大買/鉅額交易
2024/02/15	317	8.35	32	8.43	8.33	285	28,432	1.00%	大買/鉅額交易
2024/02/05	15	8.41	0	0.00	8.41	15	28,268	0.05%
2024/02/02	111	8.43	0	0.00	8.45	111	28,107	0.39%	大買/鉅額交易
2024/01/31	115	8.41	0	0.00	8.40	115	27,929	0.41%	大買/鉅額交易
2024/01/30	17.1	8.58	0	0.00	8.52	17.1	27,756	0.06%
2024/01/29	3	8.65	14	8.65	8.65	-11	27,732	-0.04%
2024/01/26	1	8.62	63	8.58	8.62	-62	27,779	-0.22%
2024/01/25	18	8.52	12	8.54	8.57	6	27,779	0.02%
2024/01/24	5	8.49	1.1	8.52	8.51	3.9	27,600	0.01%
2024/01/23	0	0.00	1	8.49	8.51	-1	27,508	0.00%
2024/01/22	1	8.39	1	8.45	8.46	0	27,603	0.00%
2024/01/19	29	8.34	6	8.36	8.42	23	27,456	0.08%
2024/01/18	38	8.36	10	8.38	8.35	28	27,164	0.10%
2024/01/17	259	8.49	14	8.47	8.45	245	26,562	0.92%	大買/鉅額交易
2024/01/16	93	8.64	20	8.65	8.60	73	25,617	0.28%
2024/01/15	234	8.73	10	8.75	8.75	224	25,075	0.89%	大買/鉅額交易
2024/01/12	19	8.86	122.2	8.88	8.92	-103.2	25,042	-0.41%	大賣/鉅額交易
2024/01/11	9	8.83	133.3	8.83	8.83	-124.3	24,611	-0.51%	大賣/鉅額交易
2024/01/10	5	8.76	20	8.75	8.72	-15	24,524	-0.06%
2024/01/09	3	8.76	23	8.77	8.72	-20	24,463	-0.08%
2024/01/08	0	0.00	7	8.83	8.81	-7	24,350	-0.03%
2024/01/05	0.1	8.78	27	8.77	8.75	-26.9	24,187	-0.11%
2024/01/04	35	8.71	0	0.00	8.71	35	24,636	0.14%
2024/01/03	33	8.73	2	8.76	8.74	31	24,902	0.12%
2024/01/02	2	8.84	0	0.00	8.84	2	24,558	0.01%
2023/12/29	5	8.82	26.1	8.82	8.85	-21.1	24,755	-0.09%
2023/12/28	10	8.85	9	8.88	8.88	1	25,290	0.00%
2023/12/27	0	0.00	42	8.85	8.87	-42	25,500	-0.16%
2023/12/26	1	8.76	41	8.79	8.77	-40	25,423	-0.16%
2023/12/25	40	8.69	51	8.70	8.69	-11	25,339	-0.04%
2023/12/22	6	8.68	54	8.73	8.69	-48	25,432	-0.19%
2023/12/21	0.1	8.70	56	8.71	8.70	-55.9	25,525	-0.22%
2023/12/20	4	8.71	1	8.70	8.69	3	25,506	0.01%
2023/12/19	233	8.68	4	8.68	8.68	229	25,529	0.90%	大買/鉅額交易
2023/12/18	7	8.79	1.1	8.78	8.77	5.9	25,942	0.02%
2023/12/15	15	8.82	30	8.85	8.83	-15	26,174	-0.06%
2023/12/14	0	0.00	325	8.78	8.78	-325	25,982	-1.25%	大賣/鉅額交易
2023/12/13	306	8.65	5	8.65	8.66	301	25,700	1.17%	大買/鉅額交易
2023/12/12	2	8.66	0	0.00	8.68	2	26,086	0.01%
2023/12/11	50	8.67	109	8.71	8.71	-59	26,011	-0.23%	大賣/
2023/12/08	13.2	8.83	5	8.84	8.84	8.2	25,361	0.03%
2023/12/07	107	8.87	0	0.00	8.83	107	25,319	0.42%	大買/鉅額交易
2023/12/06	109	8.89	109	8.89	8.86	0	25,853	0.00%	大買/大賣/
2023/12/05	16	8.89	385	8.89	8.88	-369	25,961	-1.42%	大賣/鉅額交易
2023/12/04	59	8.95	350.1	8.95	8.95	-291.1	25,904	-1.12%	大賣/鉅額交易
2023/12/01	129	8.94	0	0.00	8.94	129	26,188	0.49%	大買/鉅額交易
2023/11/30	12	9.01	6	9.02	9.01	6	25,964	0.02%
2023/11/29	10	9.02	15	9.07	9.02	-5	25,800	-0.02%
2023/11/28	20	9.04	32	9.06	9.05	-12	26,005	-0.05%
2023/11/27	17	9.06	10	9.08	9.03	7	26,276	0.03%
2023/11/24	189	9.09	262.2	9.12	9.09	-73.2	26,208	-0.28%	大買/大賣/
2023/11/23	13	9.03	0	0.00	9.04	13	25,719	0.05%
2023/11/22	8.1	9.03	0	0.00	9.04	8.1	26,193	0.03%
2023/11/21	15	9.10	7	9.12	9.10	8	26,275	0.03%
2023/11/20	0	0.00	2.1	9.03	9.06	-2.1	25,938	-0.01%
2023/11/17	15	9.06	33	9.06	9.05	-18	25,940	-0.07%
2023/11/16	0.1	9.00	350	9.02	9.07	-349.9	25,964	-1.35%	大賣/鉅額交易
2023/11/15	1	8.95	59	8.99	9.00	-58	25,988	-0.22%
2023/11/14	30.1	8.85	0	0.00	8.85	30.1	26,016	0.12%
2023/11/13	9	8.83	5	8.80	8.85	4	26,364	0.02%
2023/11/10	8.1	8.92	1	8.92	8.92	7.1	26,559	0.03%
2023/11/09	2	8.95	10	8.96	8.96	-8	26,990	-0.03%
2023/11/08	0	0.00	1	8.95	8.97	-1	28,272	0.00%
2023/11/07	1	8.98	0	0.00	8.95	1	29,178	0.00%
2023/11/06	1.2	9.02	8	9.05	9.03	-6.9	31,346	-0.02%
2023/11/03	3	8.96	55	8.98	8.98	-52	31,535	-0.16%
2023/11/02	6	8.84	0	0.00	8.82	6	31,883	0.02%
2023/11/01	0	0.00	1	8.72	8.75	-1	32,227	0.00%
2023/10/31	50	8.69	3	8.70	8.69	47	33,107	0.14%
2023/10/30	201	8.72	0	0.00	8.70	201	34,386	0.58%	大買/鉅額交易
2023/10/27	102.1	8.79	0	0.00	8.78	102.1	35,554	0.29%	大買/鉅額交易
2023/10/26	104	8.79	16	8.80	8.78	88	37,735	0.23%	大買/
2023/10/25	0.1	8.90	1	8.89	8.88	-0.9	39,039	0.00%
2023/10/24	0	0.00	6	8.87	8.87	-6	42,041	-0.01%
2023/10/23	14	8.80	10	8.79	8.80	4	44,201	0.01%
2023/10/20	33	8.82	0	0.00	8.80	33	44,813	0.07%
2023/10/19	5	8.94	7	8.95	8.97	-2	44,338	0.00%
2023/10/18	6	8.99	170	9.00	8.99	-164	44,367	-0.37%	大賣/鉅額交易
2023/10/17	182	9.00	2	9.09	9.00	180	44,485	0.40%	大買/鉅額交易
2023/10/16	5	9.06	2	9.08	9.07	3	44,925	0.01%
2023/10/13	3	9.13	7	9.13	9.12	-4	45,765	-0.01%
2023/10/12	0	0.00	2,192	9.14	9.20	-2,192	47,303	-4.63%	大賣/鉅額交易
2023/10/11	1	9.09	72	9.13	9.16	-71	47,512	-0.15%
2023/10/06	6.1	9.06	0	0.00	9.05	6.1	47,522	0.01%
2023/10/05	32	9.01	34	9.00	9.00	-2	47,913	0.00%
2023/10/04	43	8.95	0	0.00	8.94	43	48,230	0.09%
2023/10/03	25.7	9.10	1	9.06	9.07	24.7	47,944	0.05%
2023/10/02	32	9.21	2	9.20	9.19	30	48,083	0.06%
2023/09/28	3	9.28	60	9.27	9.27	-57	48,374	-0.12%
2023/09/27	0	0.00	30	9.22	9.17	-30	48,559	-0.06%
2023/09/26	82	9.21	0	0.00	9.20	82	49,267	0.17%
2023/09/25	1	9.25	2	9.28	9.27	-1	49,304	0.00%
2023/09/22	9	9.26	0	0.00	9.25	9	49,866	0.02%
2023/09/21	11.1	9.30	0	0.00	9.28	11.1	50,284	0.02%
2023/09/20	17.2	9.46	0	0.00	9.41	17.2	50,170	0.03%
2023/09/19	9	9.52	34	9.52	9.52	-25	50,234	-0.05%
2023/09/18	3	9.48	9	9.52	9.52	-6	50,495	-0.01%
2023/09/15	7.7	9.49	16	9.48	9.52	-8.3	50,797	-0.02%
2023/09/14	0	0.00	9	9.49	9.49	-9	50,748	-0.02%
2023/09/13	19.7	9.44	2	9.46	9.44	17.7	51,160	0.03%
2023/09/12	0	0.00	1	9.41	9.44	-1	53,059	0.00%
2023/09/11	6	9.40	5	9.40	9.38	1	53,998	0.00%
2023/09/08	6	9.55	13	9.54	9.56	-7	54,350	-0.01%
2023/09/07	2	9.44	0	0.00	9.46	2	55,842	0.00%
2023/09/06	11	9.52	4.7	9.53	9.46	6.3	59,662	0.01%
2023/09/05	1	9.58	0	0.00	9.60	1	60,914	0.00%
2023/09/04	2	9.61	25	9.60	9.60	-23	62,127	-0.04%
2023/09/01	12	9.58	4	9.58	9.57	8	63,673	0.01%
2023/08/31	7	9.48	3	9.50	9.47	4	65,101	0.01%
2023/08/30	6	9.56	2	9.59	9.55	4	69,257	0.01%
2023/08/29	1.1	9.50	16	9.50	9.53	-15	69,360	-0.02%
2023/08/28	16	9.47	12.4	9.46	9.43	3.6	69,678	0.01%
2023/08/25	4	9.37	0	0.00	9.35	4	70,055	0.01%
2023/08/24	5	9.30	20	9.31	9.32	-15	70,218	-0.02%
2023/08/23	1	9.33	100	9.31	9.31	-99	70,627	-0.14%
2023/08/22	2	9.34	91	9.32	9.33	-89	70,944	-0.13%
2023/08/21	2	9.34	31	9.33	9.35	-29	71,026	-0.04%
2023/08/18	2	9.40	31	9.35	9.39	-29	71,123	-0.04%
2023/08/17	27	9.26	4	9.29	9.26	23	71,026	0.03%
2023/08/16	2	9.26	32.8	9.31	9.31	-30.8	70,980	-0.04%
2023/08/15	10	9.30	4	9.30	9.29	6	71,147	0.01%
2023/08/14	8	9.34	3	9.52	9.32	5	72,074	0.01%
2023/08/11	41.1	9.70	0	0.00	9.64	41.1	71,384	0.06%
2023/08/10	25	9.83	15.1	9.92	9.81	9.9	70,839	0.01%
2023/08/09	9	9.72	11	9.72	9.71	-2	68,931	0.00%
2023/08/08	3.1	9.70	18	9.72	9.70	-15	69,377	-0.02%
2023/08/07	4.2	9.72	28	9.75	9.73	-23.8	68,940	-0.03%
2023/08/04	29.3	9.73	84	9.75	9.69	-54.7	68,644	-0.08%
2023/08/02	34.1	9.65	37	9.65	9.64	-3	68,067	0.00%
2023/08/01	34.1	9.79	38.1	9.79	9.83	-4	66,801	-0.01%
2023/07/31	44	9.75	118	9.74	9.63	-74	65,437	-0.11%	大賣/
2023/07/28	71.7	9.60	17	9.58	9.58	54.7	63,414	0.09%
2023/07/27	61.1	9.64	63.6	9.56	9.73	-2.5	61,937	0.00%
2023/07/26	56.5	9.26	67.4	9.35	9.38	-10.9	59,018	-0.02%
2023/07/25	6.1	9.15	38.2	9.16	9.18	-32.2	56,996	-0.06%
2023/07/24	6	9.09	6.1	9.11	9.12	-0.1	56,308	0.00%
2023/07/21	6.1	9.14	47	9.14	9.14	-40.9	56,098	-0.07%
2023/07/20	9.1	9.12	3.1	9.18	9.18	6	55,951	0.01%
2023/07/19	15.1	9.13	5	9.14	9.10	10.1	55,568	0.02%
2023/07/18	26	9.19	9	9.22	9.12	17	55,284	0.03%
2023/07/17	21	9.28	82.9	9.18	9.21	-61.9	54,482	-0.11%
2023/07/14	0	0.00	43	9.00	9.03	-43	53,020	-0.08%
2023/07/13	9	8.94	13.2	8.94	8.92	-4.2	52,451	-0.01%
2023/07/12	15	8.92	16	8.91	8.94	-1	52,284	0.00%
2023/07/11	8	8.88	8	8.89	8.92	0	52,131	0.00%
2023/07/10	1	8.75	70	8.78	8.71	-69	51,918	-0.13%
2023/07/07	21	8.64	13	8.64	8.62	8	51,592	0.02%
2023/07/06	4.3	8.79	1	8.76	8.76	3.3	51,112	0.01%
2023/07/05	4	8.81	3	8.87	8.86	1	50,605	0.00%
2023/07/04	29.5	8.87	0	0.00	8.83	29.5	50,398	0.06%
2023/07/03	4	8.94	3.5	8.93	8.93	0.5	49,860	0.00%
2023/06/30	6	8.91	2	8.91	8.90	4	49,957	0.01%
2023/06/29	10.2	8.98	1	9.03	8.96	9.2	49,752	0.02%
2023/06/28	6	9.00	27	9.02	9.00	-21	49,584	-0.04%
2023/06/27	8	9.02	2.8	9.04	9.00	5.2	49,266	0.01%
2023/06/26	9	9.03	49	9.02	9.03	-40	49,108	-0.08%
2023/06/21	2	9.02	0.5	9.02	9.01	1.5	48,729	0.00%
2023/06/20	18	9.01	25.3	9.03	9.01	-7.3	48,524	-0.01%
2023/06/19	53	9.00	10.4	9.00	9.01	42.6	48,293	0.09%
2023/06/16	46.8	8.89	29.2	8.90	9.04	17.6	48,090	0.04%
2023/06/15	46	8.99	8	9.01	8.98	38	46,600	0.08%
2023/06/14	33	9.02	6.1	9.02	9.04	27	46,331	0.06%
2023/06/13	49	9.15	21	9.14	9.10	28	46,407	0.06%
2023/06/12	192.1	9.38	33	9.31	9.29	159.1	45,455	0.35%	大買/鉅額交易
2023/06/09	22	9.07	31.7	9.00	8.96	-9.7	42,198	-0.02%
2023/06/08	8	9.16	1.3	9.14	9.11	6.7	41,306	0.02%
2023/06/07	15	9.20	13.7	9.15	9.22	1.3	40,824	0.00%
2023/06/06	209	9.12	135	9.04	9.03	74	39,210	0.19%	大買/大賣/
2023/06/05	134.4	9.14	265.7	9.12	9.14	-131.3	37,597	-0.35%	大買/大賣/鉅額交易
2023/06/02	3	8.50	0.1	8.55	8.55	2.9	33,128	0.01%
2023/06/01	62	8.55	1	8.52	8.50	61	32,895	0.19%
2023/05/31	114	8.64	15.3	8.63	8.62	98.7	32,302	0.31%	大買/
2023/05/30	4	8.56	0	0.00	8.58	4	31,563	0.01%
2023/05/29	61	8.53	10	8.61	8.63	51	31,641	0.16%
2023/05/26	55	8.42	5	8.42	8.42	50	31,467	0.16%
2023/05/25	12	8.48	4	8.48	8.45	8	31,133	0.03%
2023/05/24	28.7	8.53	8	8.49	8.56	20.7	30,982	0.07%
2023/05/23	3	8.62	0.7	8.62	8.60	2.3	30,593	0.01%
2023/05/22	0	0.00	7.2	8.67	8.67	-7.2	30,436	-0.02%
2023/05/19	0	0.00	36.1	8.63	8.66	-36.1	30,099	-0.12%
2023/05/18	19.6	8.60	131.3	8.58	8.65	-111.7	29,542	-0.38%	大賣/鉅額交易
2023/05/17	2	8.37	633.2	8.39	8.50	-631.2	28,265	-2.23%	大賣/鉅額交易
2023/05/16	6	8.32	34	8.36	8.39	-28	27,703	-0.10%
2023/05/15	95	8.24	2.6	8.24	8.25	92.4	27,519	0.34%
2023/05/12	89	8.19	0	0.00	8.20	89	27,545	0.32%
2023/05/11	10	8.46	15	8.49	8.47	-5	26,682	-0.02%
2023/05/10	50	8.49	5	8.52	8.52	45	26,708	0.17%
2023/05/09	515.2	8.50	29	8.49	8.52	486.2	26,853	1.81%	大買/鉅額交易
2023/05/08	16	8.45	2	8.42	8.42	14	26,776	0.05%
2023/05/05	0.3	8.39	0	0.00	8.44	0.3	27,063	0.00%
2023/05/04	14	8.38	0.1	8.41	8.42	13.9	27,504	0.05%
2023/05/03	66	8.40	2	8.40	8.42	64	27,612	0.23%
2023/05/02	6.8	8.37	11.1	8.41	8.44	-4.2	27,956	-0.02%
2023/04/28	57.3	8.39	11	8.36	8.38	46.3	28,512	0.16%
2023/04/27	2	8.34	3	8.37	8.35	-1	28,665	0.00%
2023/04/26	0	0.00	2	8.38	8.39	-2	28,737	-0.01%
2023/04/25	9	8.43	46	8.50	8.40	-37	28,834	-0.13%
2023/04/24	0	0.00	50	8.45	8.48	-50	28,905	-0.17%
2023/04/21	0.1	8.47	110	8.45	8.38	-110	29,386	-0.37%	大賣/鉅額交易
2023/04/20	0	0.00	50	8.45	8.46	-50	29,297	-0.17%
2023/04/19	9	8.51	50	8.54	8.49	-41	29,639	-0.14%
2023/04/18	3	8.53	7	8.55	8.52	-4	29,505	-0.01%
2023/04/17	11	8.53	310	8.54	8.57	-299	29,678	-1.01%	大賣/鉅額交易
2023/04/14	2.5	8.55	689	8.53	8.58	-686.5	29,507	-2.33%	大賣/鉅額交易
2023/04/13	0.1	8.51	3	8.50	8.50	-3	29,317	-0.01%
2023/04/12	1	8.55	0.5	8.55	8.53	0.5	29,243	0.00%
2023/04/11	0	0.00	10.1	8.56	8.56	-10.1	29,337	-0.03%
2023/04/10	0.1	8.52	3	8.52	8.52	-2.9	29,307	-0.01%
2023/04/07	0.6	8.49	40	8.49	8.50	-39.4	29,289	-0.13%
2023/04/06	5	8.42	131.3	8.44	8.46	-126.3	29,034	-0.43%	大賣/鉅額交易
2023/03/31	0.1	8.44	87	8.44	8.42	-87	28,774	-0.30%
2023/03/30	10	8.43	78	8.43	8.43	-68	28,565	-0.24%
2023/03/29	1.1	8.41	61.9	8.42	8.42	-60.8	28,231	-0.22%
2023/03/28	3	8.30	63.3	8.31	8.30	-60.3	27,893	-0.22%
2023/03/27	0	0.00	6	8.27	8.27	-6	27,939	-0.02%
2023/03/24	2	8.29	321.3	8.29	8.30	-319.3	28,113	-1.14%	大賣/鉅額交易
2023/03/23	50	8.20	350.5	8.25	8.29	-300.5	27,958	-1.07%	大賣/鉅額交易
2023/03/22	7	8.25	136.3	8.24	8.26	-129.3	28,043	-0.46%	大賣/鉅額交易
2023/03/21	13.1	8.16	43.1	8.15	8.15	-29.9	28,106	-0.11%
2023/03/20	104	7.98	3.5	8.00	7.99	100.5	27,804	0.36%	大買/
2023/03/17	279	8.05	2.5	8.09	8.02	276.5	27,441	1.01%	大買/鉅額交易
2023/03/16	131	8.00	17.5	8.03	8.01	113.5	26,704	0.43%	大買/鉅額交易
2023/03/15	312	8.21	13.9	8.21	8.17	298.1	25,834	1.15%	大買/鉅額交易
2023/03/14	175.2	8.23	19.2	8.26	8.22	156	25,259	0.62%	大買/鉅額交易
2023/03/13	16.2	8.43	2.9	8.42	8.40	13.3	24,627	0.05%
2023/03/10	59.4	8.57	8.1	8.61	8.54	51.3	24,004	0.21%
2023/03/09	0	0.00	0.8	8.72	8.70	-0.8	23,518	0.00%
2023/03/08	1	8.75	5.1	8.72	8.74	-4.1	24,187	-0.02%
2023/03/07	1	8.76	0	0.00	8.77	1	24,699	0.00%
2023/03/06	13	8.75	0	0.00	8.73	13	24,897	0.05%
2023/03/03	0	0.00	8	8.71	8.73	-8	24,869	-0.03%
2023/03/02	2	8.72	0	8.78	8.71	2	25,186	0.01%
2023/03/01	22.1	8.76	2.5	8.77	8.75	19.6	25,431	0.08%
2023/02/24	8	8.78	8.8	8.79	8.89	-0.8	25,080	0.00%
2023/02/23	10.3	8.77	44.1	8.77	8.76	-33.9	24,640	-0.14%
2023/02/20	2	8.75	0	8.80	8.82	2	25,293	0.01%
2023/02/17	0.1	8.77	5.2	8.75	8.75	-5.2	25,642	-0.02%
2023/02/16	4.1	8.73	2.2	8.73	8.70	1.8	26,130	0.01%
2023/02/15	0.2	8.71	2.1	8.72	8.71	-1.9	27,066	-0.01%
2023/02/14	5.1	8.68	6	8.70	8.71	-1	27,184	0.00%
2023/02/13	9	8.62	0	0.00	8.62	9	27,484	0.03%
2023/02/10	11.2	8.66	70	8.65	8.66	-58.8	27,497	-0.21%
2023/02/09	3	8.72	1	8.72	8.72	2	27,312	0.01%
2023/02/08	11	8.75	13.6	8.75	8.75	-2.6	27,351	-0.01%
2023/02/07	14	8.75	51	8.75	8.75	-37	27,215	-0.14%
2023/02/06	21	8.78	0	0.00	8.75	21	26,965	0.08%
2023/02/03	13.1	8.87	512.9	8.89	8.83	-499.8	26,877	-1.86%	大賣/鉅額交易
2023/02/02	30	8.96	2	8.99	8.95	28	26,606	0.11%
2023/02/01	496	8.97	526	8.98	8.99	-30	26,265	-0.11%	大買/大賣/
2023/01/31	0	0.00	2.4	8.99	8.99	-2.4	26,286	-0.01%
2023/01/30	19	8.99	34.5	9.00	9.04	-15.5	26,180	-0.06%
2023/01/17	512.1	8.93	0	0.00	8.97	512.1	25,676	1.99%	大買/鉅額交易
2023/01/16	7.1	8.93	8.2	8.95	8.91	-1.1	25,638	0.00%
2023/01/13	5.1	8.89	3.5	8.89	8.90	1.5	25,597	0.01%
2023/01/12	5.2	8.80	0.5	8.82	8.82	4.7	25,834	0.02%
2023/01/11	34.1	8.81	1.2	8.86	8.81	32.9	25,862	0.13%
2023/01/10	0.1	8.95	2.5	8.95	8.97	-2.5	25,663	-0.01%
2023/01/09	140	8.95	22.5	8.95	8.96	117.5	25,997	0.45%	大買/鉅額交易
2023/01/06	1.1	8.87	5.3	8.88	8.88	-4.2	25,868	-0.02%
2023/01/05	14.2	8.88	22.8	8.88	8.88	-8.6	26,538	-0.03%
2023/01/04	1	8.81	31.3	8.80	8.80	-30.3	26,509	-0.11%
2023/01/03	1	8.75	21.5	8.79	8.80	-20.5	26,840	-0.08%
2022/12/30	11	8.78	1.6	8.81	8.77	9.4	26,879	0.04%
2022/12/29	1	8.72	42.1	8.78	8.78	-41	26,743	-0.15%
2022/12/28	2	8.75	44.3	8.78	8.75	-42.3	26,838	-0.16%
2022/12/27	0	0.00	21	8.76	8.78	-21	26,995	-0.08%
2022/12/26	2	8.75	0	0.00	8.75	2	27,340	0.01%
2022/12/23	17	8.72	34.3	8.75	8.75	-17.3	27,817	-0.06%
2022/12/22	0	0.00	38	8.76	8.80	-38	28,372	-0.13%
2022/12/21	3.1	8.69	3	8.68	8.70	0.1	28,957	0.00%
2022/12/20	0	8.79	30.3	8.79	8.74	-30.3	29,426	-0.10%
2022/12/19	0.2	8.79	3.3	8.84	8.80	-3.1	29,858	-0.01%
2022/12/16	24	8.70	5.3	8.68	8.85	18.8	29,722	0.06%
2022/12/15	44.3	8.70	0	0.00	8.74	44.3	29,798	0.15%
2022/12/14	39	8.70	4	8.75	8.76	35	29,923	0.12%
2022/12/13	0.2	8.64	0	0.00	8.64	0.2	29,838	0.00%
2022/12/12	0.3	8.66	3	8.66	8.67	-2.8	29,742	-0.01%
2022/12/09	0	8.72	61	8.68	8.71	-61	30,216	-0.20%
2022/12/08	1	8.70	12	8.69	8.70	-11	30,335	-0.04%
2022/12/07	91	8.80	1	8.80	8.77	90	30,453	0.30%
2022/12/06	1.3	8.82	0	0.00	8.77	1.3	30,445	0.00%
2022/12/05	31	8.86	17.1	8.86	8.84	13.9	30,549	0.05%
2022/12/02	0.3	8.87	24	8.85	8.86	-23.8	30,806	-0.08%
2022/12/01	57.3	8.91	2	8.91	8.90	55.3	31,231	0.18%
2022/11/30	56	8.82	57	8.83	8.91	-1	31,044	0.00%
2022/11/29	12	8.81	2	8.83	8.85	10	30,398	0.03%
2022/11/28	10.1	8.72	1	8.73	8.73	9.1	30,087	0.03%
2022/11/25	42	8.70	2.5	8.71	8.71	39.5	30,592	0.13%
2022/11/24	48.5	8.72	1	8.70	8.73	47.5	31,224	0.15%
2022/11/23	74.1	8.63	10	8.69	8.71	64.1	31,255	0.20%
2022/11/22	2.1	8.58	2	8.58	8.61	0.1	31,224	0.00%
2022/11/21	1	8.54	3	8.57	8.57	-2	31,386	-0.01%
2022/11/18	0.1	8.54	0	0.00	8.54	0.1	31,418	0.00%
2022/11/17	10.1	8.49	0.3	8.49	8.50	9.8	31,376	0.03%
2022/11/16	2.1	8.54	51	8.55	8.51	-49	31,344	-0.16%
2022/11/15	1.1	8.62	77	8.60	8.67	-75.9	31,073	-0.24%
2022/11/14	48.3	8.56	121	8.59	8.60	-72.7	30,721	-0.24%	大賣/
2022/11/11	24.1	8.51	176.3	8.48	8.53	-152.2	30,284	-0.50%	大賣/鉅額交易
2022/11/10	0.2	8.29	2	8.25	8.30	-1.8	29,659	-0.01%
2022/11/09	13	8.29	10	8.29	8.30	3	29,578	0.01%
2022/11/08	1	8.25	20	8.26	8.28	-19	29,451	-0.06%
2022/11/04	3	7.99	0	0.00	8.12	3	30,128	0.01%
2022/11/03	23	8.04	0	0.00	8.04	23	30,322	0.08%
2022/11/02	1	8.11	142	8.14	8.12	-141	30,744	-0.46%	大賣/鉅額交易
2022/11/01	0.1	8.04	205	8.11	8.12	-205	30,904	-0.66%	大賣/鉅額交易
2022/10/31	1	8.06	52.3	8.10	8.00	-51.3	31,061	-0.17%
2022/10/28	0	0.00	363	8.04	8.05	-363	31,076	-1.17%	大賣/鉅額交易
2022/10/27	0	0.00	40	8.04	8.02	-40	31,230	-0.13%
2022/10/26	2	7.99	9.1	8.01	8.01	-7.1	31,279	-0.02%
2022/10/25	55	7.86	31.3	7.91	7.95	23.7	31,326	0.08%
2022/10/24	207	7.92	7	7.99	7.91	200	31,419	0.64%	大買/鉅額交易
2022/10/21	0.1	8.00	2.5	7.99	7.99	-2.4	31,392	-0.01%
2022/10/20	36	7.79	211.5	8.06	8.07	-175.5	31,800	-0.55%	大賣/鉅額交易
2022/10/19	115	7.91	25	7.96	7.93	90	31,462	0.29%	大買/
2022/10/18	42.1	7.92	72	7.93	7.97	-29.9	31,353	-0.10%
2022/10/17	119	7.87	0	0.00	7.88	119	31,337	0.38%	大買/鉅額交易
2022/10/14	317	8.02	11	8.02	8.00	306	31,307	0.98%	大買/鉅額交易
2022/10/13	378	8.04	398	7.97	7.96	-20	31,567	-0.06%	大買/大賣/
2022/10/12	13	8.16	7	8.15	8.15	6	30,983	0.02%
2022/10/11	9.6	8.13	6	8.17	8.14	3.6	31,010	0.01%
2022/10/07	0.3	8.29	150	8.28	8.28	-149.7	30,992	-0.48%	大賣/鉅額交易
2022/10/06	0	0.00	2.6	8.27	8.30	-2.6	31,046	-0.01%
2022/10/05	1	8.24	68	8.22	8.24	-67	31,404	-0.21%
2022/10/04	52	8.12	350	8.15	8.12	-298	31,878	-0.93%	大賣/鉅額交易
2022/10/03	63.6	8.10	11	8.11	8.09	52.6	31,750	0.17%
2022/09/30	53	8.22	1	8.23	8.21	52	31,715	0.16%
2022/09/29	16	8.24	235.5	8.25	8.30	-219.5	31,721	-0.69%	大賣/鉅額交易
2022/09/28	60	8.17	22	8.14	8.12	38	31,491	0.12%
2022/09/27	154	8.31	2	8.32	8.29	152	31,327	0.49%	大買/鉅額交易
2022/09/26	66	8.38	10	8.40	8.34	56	31,649	0.18%
2022/09/23	51	8.49	230	8.51	8.51	-179	32,115	-0.56%	大賣/鉅額交易
2022/09/22	9	8.50	0	0.00	8.48	9	32,663	0.03%
2022/09/21	18	8.65	15	8.66	8.63	3	32,529	0.01%
2022/09/20	10	8.69	2	8.64	8.69	8	33,538	0.02%
2022/09/19	2.6	8.72	7.7	8.73	8.70	-5.1	34,485	-0.01%
2022/09/16	1.1	8.66	205.1	8.67	8.69	-204	34,704	-0.59%	大賣/鉅額交易
2022/09/15	4	8.55	12	8.62	8.60	-8	34,622	-0.02%
2022/09/14	13	8.56	5	8.59	8.57	8	34,857	0.02%
2022/09/13	3	8.67	8	8.70	8.71	-5	35,421	-0.01%
2022/09/12	2.2	8.68	32.5	8.68	8.69	-30.3	36,213	-0.08%
2022/09/08	112	8.42	0.5	8.56	8.57	111.5	37,092	0.30%	大買/鉅額交易
2022/09/07	109	8.40	0	0.00	8.38	109	37,618	0.29%	大買/鉅額交易
2022/09/06	1	8.53	4	8.51	8.51	-3	37,689	-0.01%
2022/09/05	1.1	8.51	0	0.00	8.51	1.1	38,016	0.00%
2022/09/02	33	8.55	5	8.55	8.51	28	38,767	0.07%
2022/09/01	182	8.61	3	8.60	8.61	179	39,236	0.46%	大買/鉅額交易
2022/08/31	45	8.74	102	8.83	8.79	-57	38,841	-0.15%	大賣/
2022/08/30	4.1	8.86	0	0.00	8.83	4.1	39,461	0.01%
2022/08/29	47	8.90	12	8.90	8.88	35	42,649	0.08%
2022/08/26	4	8.99	106.5	9.01	9.01	-102.5	47,918	-0.21%	大賣/鉅額交易
2022/08/25	11	8.92	10	8.97	8.93	1	48,114	0.00%
2022/08/24	10	8.88	50	8.90	8.88	-40	48,512	-0.08%
2022/08/23	2	8.94	21.3	8.94	8.91	-19.3	49,112	-0.04%
2022/08/22	26	9.03	2.5	9.03	9.00	23.5	50,360	0.05%
2022/08/19	7.1	8.98	23.5	9.00	9.02	-16.4	51,059	-0.03%
2022/08/18	15	8.99	0.1	9.01	8.96	14.9	51,578	0.03%
2022/08/17	16	9.02	31.8	9.05	9.04	-15.8	53,463	-0.03%
2022/08/16	4	8.94	30	8.95	8.95	-26	53,651	-0.05%
2022/08/15	5	8.96	9	8.94	8.95	-4	54,233	-0.01%
2022/08/12	12	8.96	10.5	8.98	8.97	1.5	54,512	0.00%
2022/08/11	6	8.89	80.8	8.95	8.99	-74.8	54,772	-0.14%
2022/08/10	23	8.70	110.8	8.77	8.80	-87.8	55,062	-0.16%	大賣/
2022/08/09	0	0.00	1,517.5	8.67	8.73	-1,517.5	55,541	-2.73%	大賣/鉅額交易
2022/08/08	4	8.57	52.3	8.60	8.61	-48.3	56,466	-0.09%
2022/08/05	6	8.57	58.5	8.57	8.59	-52.5	56,981	-0.09%
2022/08/04	4.6	8.46	182	8.44	8.49	-177.4	58,067	-0.31%	大賣/鉅額交易
2022/08/03	19	8.45	3.3	8.47	8.52	15.7	58,694	0.03%
2022/08/02	44	8.51	33.1	8.49	8.51	10.9	59,781	0.02%
2022/08/01	2.5	8.56	136.3	8.64	8.65	-133.8	61,675	-0.22%	大賣/鉅額交易
2022/07/29	11	8.52	0.8	8.54	8.55	10.2	62,617	0.02%
2022/07/28	21	8.48	105.1	8.49	8.51	-84.1	63,549	-0.13%	大賣/
2022/07/27	2	8.41	20	8.45	8.42	-18	65,552	-0.03%
2022/07/26	20	8.50	61.3	8.51	8.52	-41.3	65,626	-0.06%
2022/07/25	3	8.50	20.3	8.50	8.49	-17.3	66,490	-0.03%
2022/07/22	43	8.51	179	8.49	8.47	-136	68,067	-0.20%	大賣/鉅額交易
2022/07/21	133	8.33	37	8.41	8.46	96	69,959	0.14%	大買/
2022/07/20	48.1	8.58	6.3	8.59	8.46	41.8	70,382	0.06%
2022/07/19	3	8.44	4.8	8.50	8.52	-1.8	70,859	0.00%
2022/07/18	0	0.00	3.4	8.42	8.47	-3.4	72,872	0.00%
2022/07/15	185	8.33	0.3	8.38	8.33	184.7	74,374	0.25%	大買/鉅額交易
2022/07/14	10.3	8.44	12.4	8.46	8.49	-2.1	79,413	0.00%
2022/07/13	10	8.40	6.2	8.41	8.43	3.8	79,976	0.00%
2022/07/12	627	8.30	23	8.22	8.20	604	80,388	0.75%	大買/鉅額交易
2022/07/11	1.2	8.43	0	0.00	8.45	1.2	80,410	0.00%
2022/07/08	6	8.56	350.5	8.56	8.51	-344.5	81,294	-0.42%	大賣/鉅額交易
2022/07/07	4	8.55	255.6	8.54	8.51	-251.6	81,778	-0.31%	大賣/鉅額交易
2022/07/06	18.1	8.41	1	8.39	8.43	17.1	82,277	0.02%
2022/07/05	102	8.52	105.1	8.53	8.52	-3.1	83,653	0.00%	大買/大賣/
2022/07/04	341	8.39	367	8.31	8.33	-26	84,107	-0.03%	大買/大賣/
2022/07/01	287.1	8.67	46.8	8.63	8.50	240.3	86,184	0.28%	大買/鉅額交易
2022/06/30	28	8.80	209.5	8.80	8.76	-181.5	87,110	-0.21%	大賣/鉅額交易
2022/06/29	4.8	8.87	44.5	8.88	8.90	-39.8	90,879	-0.04%
2022/06/28	512	8.88	458.3	8.90	8.92	53.8	92,317	0.06%	大買/大賣/
2022/06/27	15.1	9.25	8	9.26	9.23	7.1	91,803	0.01%
2022/06/24	15	9.17	559	9.18	9.17	-544	91,209	-0.60%	大賣/鉅額交易
2022/06/23	1.1	9.04	524	9.09	9.07	-522.9	91,297	-0.57%	大賣/鉅額交易
2022/06/22	51	9.18	50	9.20	9.10	1	91,643	0.00%
2022/06/21	20	9.15	32	9.15	9.14	-12	91,689	-0.01%
2022/06/20	23	9.02	1	8.99	8.94	22	92,378	0.02%
2022/06/17	33.1	9.05	258	9.11	9.07	-224.9	91,737	-0.25%	大賣/鉅額交易
2022/06/16	941	9.22	484	9.26	9.10	457	91,466	0.50%	大買/大賣/鉅額交易
2022/06/15	126	9.18	4	9.20	9.18	122	92,698	0.13%	大買/鉅額交易
2022/06/14	222	9.18	354	9.22	9.22	-132	93,094	-0.14%	大買/大賣/鉅額交易
2022/06/13	459	9.16	605	9.20	9.16	-146	93,345	-0.16%	大買/大賣/鉅額交易
2022/06/10	180	9.35	210	9.36	9.38	-30	93,130	-0.03%	大買/大賣/
2022/06/09	27	9.56	3	9.60	9.61	24	92,708	0.03%
2022/06/08	1,336	9.59	1,319	9.56	9.55	17	93,020	0.02%	大買/大賣/
2022/06/07	373	9.68	141	9.67	9.61	232	92,692	0.25%	大買/大賣/鉅額交易
2022/06/06	2,731.1	9.64	2,282	9.75	9.87	449.1	90,564	0.50%	大買/大賣/鉅額交易
2022/06/02	14	9.16	16	9.16	9.15	-2	87,021	0.00%
2022/06/01	30	9.24	661	9.25	9.21	-631	89,855	-0.70%	大賣/鉅額交易
2022/05/31	19.5	9.24	114	9.23	9.27	-94.5	90,894	-0.10%	大賣/
2022/05/30	1,485	9.25	1,336.4	9.23	9.26	148.6	91,438	0.16%	大買/大賣/鉅額交易
2022/05/27	20.9	8.94	306	8.93	8.95	-285.1	92,655	-0.31%	大賣/鉅額交易
2022/05/26	124	8.77	100	8.80	8.78	24	95,550	0.03%	大買/
2022/05/25	335.3	8.72	102	8.77	8.76	233.3	96,315	0.24%	大買/大賣/鉅額交易
2022/05/24	287.2	8.91	253	8.91	8.89	34.2	96,368	0.04%	大買/大賣/
2022/05/23	477	8.92	310	8.92	8.92	167	96,608	0.17%	大買/大賣/鉅額交易
2022/05/20	1	9.00	200	9.03	8.98	-199	99,019	-0.20%	大賣/鉅額交易
2022/05/19	312	8.96	253	8.99	8.98	59	100,088	0.06%	大買/大賣/
2022/05/18	710	9.14	701.9	9.07	9.13	8.1	105,301	0.01%	大買/大賣/
2022/05/17	12	8.90	602.3	8.91	8.90	-590.3	105,733	-0.56%	大賣/鉅額交易
2022/05/16	1,363.4	8.95	1,073	8.86	8.85	290.4	105,524	0.28%	大買/大賣/鉅額交易
2022/05/13	22	8.98	16.7	8.97	9.00	5.3	104,882	0.01%
2022/05/12	150.1	8.99	290	8.93	8.90	-139.9	105,292	-0.13%	大買/大賣/鉅額交易
2022/05/11	47.2	9.09	4	9.15	9.08	43.2	104,676	0.04%
2022/05/10	662	9.12	791	9.19	9.18	-129	104,444	-0.12%	大買/大賣/鉅額交易
2022/05/09	110.5	9.17	9	9.18	9.09	101.5	103,961	0.10%	大買/鉅額交易
2022/05/06	177.3	9.48	63	9.51	9.47	114.3	103,018	0.11%	大買/鉅額交易
2022/05/05	388.6	9.64	4	9.68	9.61	384.6	103,451	0.37%	大買/鉅額交易
2022/05/04	506.5	9.66	21	9.65	9.62	485.4	103,327	0.47%	大買/鉅額交易
2022/05/03	200.3	9.76	0	0.00	9.75	200.3	102,977	0.19%	大買/鉅額交易
2022/04/29	409.1	9.84	401.7	9.86	9.83	7.4	104,036	0.01%	大買/大賣/
2022/04/28	522.2	9.72	124.4	9.68	9.76	397.8	105,207	0.38%	大買/大賣/鉅額交易
2022/04/27	500.2	9.78	553.1	9.79	9.77	-52.9	104,920	-0.05%	大買/大賣/
2022/04/26	164	10.00	131.9	10.00	9.98	32.1	106,171	0.03%	大買/大賣/
2022/04/25	18.2	10.00	330.5	10.00	10.00	-312.3	107,994	-0.29%	大賣/鉅額交易
2022/04/22	79	10.05	54.1	10.10	10.10	24.9	109,298	0.02%
2022/04/21	251	10.03	72.5	10.05	10.05	178.5	114,516	0.16%	大買/鉅額交易
2022/04/20	520	10.05	16	10.05	10.15	504	122,219	0.41%	大買/鉅額交易
2022/04/19	1,263.1	10.49	2.5	10.47	10.35	1,260.6	121,474	1.04%	大買/鉅額交易
2022/04/18	318	10.36	193	10.31	10.30	125	124,123	0.10%	大買/大賣/鉅額交易
2022/04/15	82.6	10.58	4	10.54	10.55	78.6	124,016	0.06%
2022/04/14	547	10.78	471.3	10.65	10.65	75.7	124,626	0.06%	大買/大賣/
2022/04/13	77	10.90	11	10.90	10.90	66	124,375	0.05%
2022/04/12	677	10.76	618	10.88	10.80	59	123,930	0.05%	大買/大賣/
2022/04/11	960.6	11.06	641.1	10.95	10.95	319.5	123,577	0.26%	大買/大賣/鉅額交易
2022/04/08	437	11.03	398.3	11.15	11.15	38.7	122,956	0.03%	大買/大賣/
2022/04/07	1,827.2	11.18	528	10.99	11.00	1,299.2	122,933	1.06%	大買/大賣/鉅額交易
2022/04/06	431	11.22	226	11.29	11.30	205	122,221	0.17%	大買/大賣/鉅額交易
2022/04/01	1,609	11.24	352.1	11.23	11.25	1,256.9	121,582	1.03%	大買/大賣/鉅額交易
2022/03/31	21	10.87	380.8	10.81	10.80	-359.7	117,693	-0.31%	大賣/鉅額交易
2022/03/30	5.2	10.75	48	10.80	10.75	-42.8	117,652	-0.04%
2022/03/29	285.6	10.67	53.3	10.65	10.60	232.3	117,127	0.20%	大買/鉅額交易
2022/03/28	5	10.55	724	10.66	10.70	-719	116,788	-0.62%	大賣/鉅額交易
2022/03/25	410	10.68	9.6	10.69	10.65	400.4	116,361	0.34%	大買/鉅額交易
2022/03/24	19.1	10.80	3.1	10.80	10.85	16	116,053	0.01%
2022/03/23	710.1	10.83	350.1	10.75	10.90	360	116,385	0.31%	大買/大賣/鉅額交易
2022/03/22	1.4	10.60	834	10.58	10.60	-832.6	115,391	-0.72%	大賣/鉅額交易
2022/03/21	1.2	10.60	94.2	10.69	10.65	-93	115,277	-0.08%
2022/03/18	105	10.41	30.7	10.53	10.60	74.3	115,180	0.06%	大買/
2022/03/17	28.9	10.34	434.6	10.37	10.35	-405.7	113,891	-0.36%	大賣/鉅額交易
2022/03/16	67	10.19	75.4	10.19	10.20	-8.4	113,947	-0.01%
2022/03/15	211.3	10.05	433	10.10	10.10	-221.7	113,698	-0.19%	大買/大賣/鉅額交易
2022/03/14	206.5	10.05	1,947.3	10.06	10.05	-1,740.8	114,022	-1.53%	大買/大賣/鉅額交易
2022/03/11	529.6	10.00	226	10.00	10.05	303.6	114,637	0.26%	大買/大賣/鉅額交易
2022/03/10	18.1	10.07	136.5	10.10	10.15	-118.4	114,711	-0.10%	大賣/鉅額交易
2022/03/09	382.1	9.88	174.9	9.88	9.87	207.3	114,387	0.18%	大買/大賣/鉅額交易
2022/03/08	648.1	9.91	839.7	9.94	9.86	-191.6	114,269	-0.17%	大買/大賣/鉅額交易
2022/03/07	1,489.6	10.07	521.3	10.04	10.00	968.3	113,942	0.85%	大買/大賣/鉅額交易
2022/03/04	87.9	10.57	12	10.60	10.55	75.9	111,921	0.07%
2022/03/03	45.2	10.80	35.4	10.84	10.80	9.8	112,655	0.01%
2022/03/02	318.7	10.66	18	10.75	10.70	300.7	114,544	0.26%	大買/鉅額交易
2022/03/01	297	10.86	48	10.88	10.95	249	113,290	0.22%	大買/鉅額交易
2022/02/25	10.6	11.17	72	11.12	11.25	-61.4	112,253	-0.05%
2022/02/24	73.8	11.20	78	11.26	11.20	-4.2	112,356	0.00%
2022/02/23	22.5	11.40	6	11.47	11.45	16.5	112,804	0.01%
2022/02/22	234.5	11.45	44	11.40	11.45	190.5	116,142	0.16%	大買/鉅額交易
2022/02/21	221	11.77	25	11.76	11.75	196	121,623	0.16%	大買/鉅額交易
2022/02/18	526.5	11.70	305.5	11.86	11.90	221	126,751	0.17%	大買/大賣/鉅額交易
2022/02/17	17	11.45	72.4	11.50	11.55	-55.4	121,835	-0.05%
2022/02/16	33	11.40	20.1	11.38	11.35	12.9	121,729	0.01%
2022/02/15	30	11.33	30	11.35	11.25	0	122,904	0.00%
2022/02/14	49	11.25	18	11.27	11.30	31	122,691	0.03%
2022/02/11	29.9	11.45	23.9	11.47	11.50	6.1	122,022	0.00%
2022/02/10	19	11.35	3	11.35	11.40	16	121,802	0.01%
2022/02/09	6	11.37	0	0.00	11.40	6	121,704	0.00%
2022/02/08	26.2	11.39	23	11.43	11.40	3.2	121,333	0.00%
2022/02/07	87.2	11.31	35	11.31	11.40	52.2	120,173	0.04%
2022/01/26	39.4	10.99	226.1	11.05	11.05	-186.7	118,572	-0.16%	大賣/鉅額交易
2022/01/25	178.7	10.97	22	10.90	10.95	156.7	117,849	0.13%	大買/鉅額交易
2022/01/24	17.4	11.10	450	11.01	11.10	-432.6	116,397	-0.37%	大賣/鉅額交易
2022/01/21	95	11.24	453	11.20	11.20	-358	115,376	-0.31%	大賣/鉅額交易
2022/01/20	41.7	11.40	215	11.36	11.50	-173.3	113,458	-0.15%	大賣/鉅額交易
2022/01/19	112.9	11.64	105	11.64	11.55	7.9	112,500	0.01%	大買/大賣/
2022/01/18	287.2	11.86	107.8	11.88	11.85	179.4	109,667	0.16%	大買/大賣/鉅額交易
2022/01/17	213.2	11.71	168	11.75	11.70	45.1	107,383	0.04%	大買/大賣/
2022/01/14	411.4	11.96	95	11.94	11.80	316.4	105,825	0.30%	大買/鉅額交易
2022/01/13	718	11.68	2,584.6	11.67	11.95	-1,866.6	100,023	-1.87%	大買/大賣/鉅額交易
2022/01/12	770	11.25	683.1	11.35	11.35	86.9	91,373	0.10%	大買/大賣/
2022/01/11	1,758.2	11.07	386	11.03	11.10	1,372.2	87,740	1.56%	大買/大賣/鉅額交易
2022/01/10	42.4	10.94	17	10.97	10.95	25.4	87,444	0.03%
2022/01/07	35	10.90	1,168	11.00	10.90	-1,133	88,361	-1.28%	大賣/鉅額交易
2022/01/06	518.7	10.75	307	10.85	10.80	211.7	87,698	0.24%	大買/大賣/鉅額交易
2022/01/05	327.2	10.80	901	10.85	10.90	-573.9	87,029	-0.66%	大買/大賣/鉅額交易
2022/01/04	514.9	10.76	537	10.81	10.85	-22.1	87,061	-0.03%	大買/大賣/
2022/01/03	944.8	10.94	929.2	10.80	10.80	15.6	87,189	0.02%	大買/大賣/
2021/12/30	646.2	11.10	665	11.05	11.05	-18.8	86,491	-0.02%	大買/大賣/
2021/12/29	426.7	11.10	294	10.99	11.10	132.7	85,836	0.15%	大買/大賣/鉅額交易
2021/12/28	217.7	10.85	442	10.87	10.90	-224.3	84,314	-0.27%	大買/大賣/鉅額交易
2021/12/27	204	10.65	203	10.65	10.65	1	83,427	0.00%	大買/大賣/
2021/12/24	312	10.61	356	10.69	10.70	-44	83,679	-0.05%	大買/大賣/
2021/12/23	323.3	10.57	207	10.60	10.60	116.3	82,369	0.14%	大買/大賣/鉅額交易
2021/12/22	612.2	10.57	390	10.50	10.50	222.2	82,978	0.27%	大買/大賣/鉅額交易
2021/12/21	311.2	10.52	81	10.55	10.55	230.2	82,935	0.28%	大買/鉅額交易
2021/12/20	430.7	10.47	7	10.55	10.55	423.7	83,009	0.51%	大買/鉅額交易
2021/12/17	622	10.55	20	10.63	10.60	602	82,833	0.73%	大買/鉅額交易
2021/12/16	5	10.48	5	10.47	10.50	0	82,471	0.00%
2021/12/15	106.2	10.50	0	0.00	10.45	106.2	83,723	0.13%	大買/鉅額交易
2021/12/14	65.2	10.44	5	10.45	10.45	60.2	84,231	0.07%
2021/12/13	213.2	10.55	12	10.61	10.60	201.2	84,470	0.24%	大買/鉅額交易
2021/12/10	180	10.70	27	10.67	10.65	153	84,512	0.18%	大買/鉅額交易
2021/12/09	20.1	10.82	6	10.85	10.85	14	83,952	0.02%
2021/12/08	25	10.80	118.3	10.85	10.80	-93.3	84,299	-0.11%	大賣/
2021/12/07	11	10.71	224	10.74	10.80	-213	84,447	-0.25%	大賣/鉅額交易
2021/12/06	342	10.59	39	10.58	10.60	303	83,682	0.36%	大買/鉅額交易
2021/12/03	23	10.56	59	10.54	10.55	-36	83,380	-0.04%
2021/12/02	83.1	10.47	327.5	10.50	10.45	-244.4	82,816	-0.30%	大賣/鉅額交易
2021/12/01	82	10.56	7.7	10.56	10.65	74.4	81,790	0.09%
2021/11/30	22.5	10.66	10	10.65	10.55	12.5	80,510	0.02%
2021/11/29	115.3	10.65	38	10.71	10.65	77.3	80,154	0.10%	大買/
2021/11/26	249.8	10.98	76	10.94	10.85	173.8	78,434	0.22%	大買/鉅額交易
2021/11/25	41	11.29	8	11.30	11.30	33	76,979	0.04%
2021/11/24	446	11.46	77.5	11.53	11.40	368.5	78,372	0.47%	大買/鉅額交易
2021/11/23	20.2	11.27	121.1	11.30	11.25	-100.9	77,058	-0.13%	大賣/
2021/11/22	28.1	11.40	191.1	11.44	11.40	-163	76,083	-0.21%	大賣/鉅額交易
2021/11/19	265.7	11.32	194.6	11.21	11.25	71.1	75,927	0.09%	大買/大賣/
2021/11/18	707.8	11.36	402.8	11.41	11.55	305	72,242	0.42%	大買/大賣/鉅額交易
2021/11/17	394.7	10.58	627.4	10.52	10.85	-232.7	63,998	-0.36%	大買/大賣/鉅額交易
2021/11/16	68.8	10.08	45	10.12	10.15	23.8	57,933	0.04%
2021/11/15	14.1	10.08	385.4	10.10	10.10	-371.3	57,660	-0.64%	大賣/鉅額交易
2021/11/12	36	9.94	113	9.96	10.00	-77	56,650	-0.14%	大賣/
2021/11/11	54.2	9.81	81	9.83	9.88	-26.8	55,575	-0.05%
2021/11/10	21.2	9.83	6	9.86	9.86	15.2	56,297	0.03%
2021/11/09	23	9.87	20	9.87	9.88	3	56,240	0.01%
2021/11/08	1	9.81	15	9.80	9.83	-14	55,968	-0.03%
2021/11/05	53	9.69	0	0.00	9.73	53	56,313	0.09%
2021/11/04	55	9.74	0	0.00	9.74	55	56,324	0.10%
2021/11/03	11	9.74	10	9.74	9.76	1	56,921	0.00%
2021/11/02	110.8	9.72	8	9.73	9.74	102.8	57,185	0.18%	大買/鉅額交易
2021/11/01	12.2	9.75	10	9.76	9.77	2.2	57,074	0.00%
2021/10/29	9.9	9.81	16	9.78	9.81	-6.1	56,846	-0.01%
2021/10/28	10	9.87	6	9.89	9.87	4	56,623	0.01%
2021/10/27	8.4	9.95	3	9.93	9.90	5.4	56,701	0.01%
2021/10/26	0	9.89	171	9.91	9.92	-171	57,272	-0.30%	大賣/鉅額交易
2021/10/25	0.5	9.79	31	9.86	9.88	-30.5	58,226	-0.05%
2021/10/22	17.9	9.85	9	9.83	9.83	8.9	59,234	0.01%
2021/10/21	27.8	9.95	84	9.98	9.91	-56.2	59,647	-0.09%
2021/10/20	6	9.84	178.6	9.85	9.87	-172.6	59,855	-0.29%	大賣/鉅額交易
2021/10/19	7.5	9.81	112	9.84	9.80	-104.5	59,675	-0.18%	大賣/鉅額交易
2021/10/18	23.2	9.78	62.7	9.80	9.81	-39.4	59,479	-0.07%
2021/10/15	12.8	9.56	59	9.56	9.57	-46.2	57,657	-0.08%
2021/10/14	1.5	9.37	100	9.41	9.43	-98.5	57,196	-0.17%
2021/10/13	7	9.32	150	9.33	9.32	-143	58,117	-0.25%	大賣/鉅額交易
2021/10/12	0	0.00	1	9.31	9.35	-1	60,455	0.00%
2021/10/08	11	9.35	84	9.36	9.35	-73	60,731	-0.12%
2021/10/07	0	0.00	3.3	9.30	9.29	-3.3	60,611	-0.01%
2021/10/06	5	9.20	3	9.20	9.21	2	60,772	0.00%
2021/10/05	35.3	9.12	3	9.16	9.18	32.3	62,256	0.05%
2021/10/04	23	9.17	363	9.18	9.18	-340	62,483	-0.54%	大賣/鉅額交易
2021/10/01	231	9.21	4	9.21	9.22	227	62,810	0.36%	大買/鉅額交易
2021/09/30	10	9.29	2	9.28	9.31	8	62,355	0.01%
2021/09/29	11	9.28	0	0.00	9.29	11	62,379	0.02%
2021/09/28	0	0.00	1	9.39	9.39	-1	62,019	0.00%
2021/09/27	30.8	9.39	50	9.42	9.42	-19.2	62,645	-0.03%
2021/09/24	21	9.35	1	9.39	9.35	20	62,712	0.03%
2021/09/23	2	9.30	11	9.34	9.34	-9	62,615	-0.01%
2021/09/22	258.1	9.22	19	9.25	9.22	239.1	62,625	0.38%	大買/鉅額交易
2021/09/17	12.5	9.54	117	9.58	9.50	-104.5	61,122	-0.17%	大賣/鉅額交易
2021/09/16	28.5	9.57	115	9.60	9.60	-86.5	60,848	-0.14%	大賣/
2021/09/15	30.1	9.47	183	9.53	9.53	-153	59,966	-0.26%	大賣/鉅額交易
2021/09/14	378	9.49	7	9.51	9.50	371	59,646	0.62%	大買/鉅額交易
2021/09/13	27	9.47	94	9.51	9.49	-67	59,775	-0.11%
2021/09/10	326	9.45	94	9.44	9.43	232	60,072	0.39%	大買/鉅額交易
2021/09/09	2	9.22	31	9.25	9.28	-29	59,395	-0.05%
2021/09/08	5	9.28	21	9.30	9.28	-16	59,375	-0.03%
2021/09/07	5.2	9.32	14	9.35	9.34	-8.8	59,285	-0.01%
2021/09/06	62.1	9.36	27	9.39	9.35	35.1	59,408	0.06%
2021/09/03	4	9.38	62.8	9.39	9.38	-58.8	59,926	-0.10%
2021/09/02	167.1	9.37	10	9.30	9.28	157.1	59,924	0.26%	大買/鉅額交易
2021/09/01	27.1	9.46	24	9.47	9.48	3.1	59,933	0.01%
2021/08/31	102	9.47	18.6	9.53	9.50	83.5	59,682	0.14%	大買/
2021/08/30	58.8	9.49	182.2	9.46	9.55	-123.4	58,545	-0.21%	大賣/鉅額交易
2021/08/27	63.1	9.12	35.3	9.21	9.24	27.8	56,522	0.05%
2021/08/26	94.6	9.06	5.4	9.07	9.06	89.2	55,880	0.16%
2021/08/25	4.7	9.06	74.1	9.03	9.09	-69.4	56,268	-0.12%
2021/08/24	1.1	9.10	16	9.05	9.11	-14.9	54,597	-0.03%
2021/08/23	0.1	9.00	32	9.05	9.02	-31.9	55,791	-0.06%
2021/08/20	13.2	8.98	4	8.98	8.94	9.2	58,970	0.02%
2021/08/19	221	9.04	23	9.08	9.02	198	59,406	0.33%	大買/鉅額交易
2021/08/18	35	9.08	55	9.12	9.11	-20	59,319	-0.03%
2021/08/17	42	9.12	20	9.13	9.13	22	59,786	0.04%
2021/08/16	91	9.09	51	9.13	9.13	40	59,801	0.07%
2021/08/13	30	9.11	10	9.14	9.13	20	59,403	0.03%
2021/08/12	31.1	9.18	20	9.22	9.19	11.1	59,651	0.02%
2021/08/11	5	9.15	32.1	9.20	9.17	-27	60,401	-0.04%
2021/08/10	48	9.11	17	9.10	9.12	31	60,990	0.05%
2021/08/09	37.1	9.05	13	9.11	9.11	24.1	62,696	0.04%
2021/08/06	17.2	9.20	4	9.20	9.19	13.2	63,090	0.02%
2021/08/05	10	9.22	1	9.23	9.25	9	64,394	0.01%
2021/08/04	1	9.19	15	9.24	9.26	-14	67,927	-0.02%
2021/08/03	24.7	9.17	7.2	9.20	9.20	17.5	70,659	0.02%
2021/08/02	102	9.23	28	9.22	9.25	74	72,652	0.10%	大買/
2021/07/30	210	9.19	67.1	9.25	9.17	142.9	73,693	0.19%	大買/鉅額交易
2021/07/29	66	9.27	68.7	9.34	9.30	-2.7	73,940	0.00%
2021/07/28	105.1	9.67	30	9.68	9.67	75.1	74,013	0.10%	大買/
2021/07/27	45.7	9.79	5	9.77	9.78	40.7	75,523	0.05%
2021/07/26	79.2	9.94	631	9.93	9.89	-551.8	75,941	-0.73%	大賣/鉅額交易
2021/07/23	10	9.88	202	9.90	9.90	-192	75,652	-0.25%	大賣/鉅額交易
2021/07/22	3.7	9.86	54	9.87	9.87	-50.3	76,177	-0.07%
2021/07/21	414.8	9.79	0	0.00	9.69	414.8	77,249	0.54%	大買/鉅額交易
2021/07/20	73.4	9.83	539	9.82	9.80	-465.6	79,602	-0.58%	大賣/鉅額交易
2021/07/19	241	10.02	26	10.07	10.00	215	79,711	0.27%	大買/鉅額交易
2021/07/16	397	9.88	811.2	9.94	10.00	-414.2	81,172	-0.51%	大買/大賣/鉅額交易
2021/07/15	1	9.73	153	9.76	9.77	-152	81,136	-0.19%	大賣/鉅額交易
2021/07/14	479.4	9.66	15	9.66	9.65	464.4	83,226	0.56%	大買/鉅額交易
2021/07/13	12.9	9.73	23	9.79	9.68	-10.1	86,314	-0.01%
2021/07/12	31.1	9.76	511	9.83	9.73	-479.9	86,508	-0.55%	大賣/鉅額交易
2021/07/09	510.6	9.61	580	9.63	9.63	-69.4	85,676	-0.08%	大買/大賣/
2021/07/08	102	9.56	220	9.56	9.57	-118	85,953	-0.14%	大買/大賣/鉅額交易
2021/07/07	153.1	9.45	1	9.45	9.46	152.1	87,381	0.17%	大買/鉅額交易
2021/07/06	102	9.45	4	9.48	9.46	98	89,258	0.11%	大買/
2021/07/05	0	9.44	21	9.45	9.45	-21	89,891	-0.02%
2021/07/02	36	9.41	10	9.48	9.43	26	89,916	0.03%
2021/07/01	17	9.51	30	9.51	9.52	-13	89,743	-0.01%
2021/06/30	1	9.54	25	9.56	9.53	-24	90,094	-0.03%
2021/06/29	11	9.53	7	9.53	9.51	4	90,568	0.00%
2021/06/28	1.1	9.60	0	0.00	9.62	1.1	91,183	0.00%
2021/06/25	66	9.59	29.1	9.60	9.58	36.9	92,154	0.04%
2021/06/24	10	9.53	110	9.54	9.55	-100	94,138	-0.11%	大賣/
2021/06/23	100	9.45	9	9.54	9.53	91	94,990	0.10%
2021/06/22	17	9.43	200	9.41	9.39	-183	94,946	-0.19%	大賣/鉅額交易
2021/06/21	21	9.40	18	9.34	9.34	3	94,715	0.00%
2021/06/18	2	9.50	2	9.52	9.55	0	94,102	0.00%
2021/06/17	0	0.00	26	9.52	9.58	-26	94,218	-0.03%
2021/06/16	0	0.00	26	9.57	9.58	-26	95,621	-0.03%
2021/06/15	7	9.54	3.1	9.57	9.56	3.9	95,845	0.00%
2021/06/11	70	9.60	23	9.61	9.59	47	96,394	0.05%
2021/06/10	7	9.70	370.5	9.67	9.73	-363.5	96,351	-0.38%	大賣/鉅額交易
2021/06/09	27.5	9.77	0	0.00	9.73	27.5	96,866	0.03%
2021/06/08	4	9.88	1	9.89	9.90	3	96,755	0.00%
2021/06/07	8.3	9.84	4	9.85	9.92	4.3	99,212	0.00%
2021/06/04	48	9.94	2	9.91	9.99	46	100,457	0.05%
2021/06/03	105.3	10.03	17.9	10.07	10.05	87.4	102,241	0.09%	大買/
2021/06/02	71.3	10.04	62.2	9.99	10.05	9.1	102,110	0.01%
2021/06/01	15	10.01	39	10.04	10.00	-24	101,597	-0.02%
2021/05/31	385.2	10.05	453.2	10.00	10.05	-68	101,633	-0.07%	大買/大賣/
2021/05/28	33	9.83	156.6	9.86	9.93	-123.6	100,461	-0.12%	大賣/鉅額交易
2021/05/27	34	9.34	14	9.33	9.33	20	97,519	0.02%
2021/05/26	101	9.46	117	9.45	9.47	-16	97,918	-0.02%	大買/大賣/
2021/05/25	1	9.36	0.5	9.39	9.44	0.5	98,354	0.00%
2021/05/24	56	9.22	1	9.32	9.30	55	98,215	0.06%
2021/05/21	4.1	9.24	9	9.30	9.31	-5	98,258	-0.01%
2021/05/20	11	9.20	2	9.21	9.17	9	98,046	0.01%
2021/05/19	24	9.21	12	9.24	9.24	12	98,111	0.01%
2021/05/18	64.5	9.09	161	9.23	9.29	-96.5	97,993	-0.10%	大賣/
2021/05/17	253.2	9.00	37	8.82	8.81	216.2	97,483	0.22%	大買/鉅額交易
2021/05/14	55.5	9.34	17	9.31	9.28	38.5	95,538	0.04%
2021/05/13	46	9.28	374	9.20	9.27	-328	94,582	-0.35%	大賣/鉅額交易
2021/05/12	472.5	9.43	842	9.49	9.40	-369.5	92,992	-0.40%	大買/大賣/鉅額交易
2021/05/11	461.9	10.19	414	10.32	10.00	47.9	89,463	0.05%	大買/大賣/
2021/05/10	114	10.16	264	10.27	10.30	-150	86,668	-0.17%	大買/大賣/鉅額交易
2021/05/07	84	10.06	203	10.10	10.05	-119	85,120	-0.14%	大賣/鉅額交易
2021/05/06	479	10.00	10.2	10.02	9.98	468.8	84,287	0.56%	大買/鉅額交易
2021/05/05	199.1	9.90	54	9.89	9.85	145.1	83,213	0.17%	大買/鉅額交易
2021/05/04	386	9.88	432	9.90	9.68	-46	81,905	-0.06%	大買/大賣/
2021/05/03	15.5	10.08	830.3	10.10	10.00	-814.8	79,272	-1.03%	大賣/鉅額交易
2021/04/29	55.8	10.08	30	10.12	10.10	25.8	78,080	0.03%
2021/04/28	52	10.17	42	10.20	10.15	10	77,001	0.01%
2021/04/27	82.2	10.28	53	10.22	10.25	29.2	76,731	0.04%
2021/04/26	140.5	10.43	169	10.30	10.40	-28.5	75,080	-0.04%	大買/大賣/
2021/04/23	72.5	9.99	26	10.03	10.00	46.5	72,168	0.06%
2021/04/22	366.5	10.13	66.9	10.13	9.98	299.6	71,353	0.42%	大買/鉅額交易
2021/04/21	91.3	9.98	316	9.95	10.00	-224.8	68,511	-0.33%	大賣/鉅額交易
2021/04/20	134.7	10.18	138	10.15	10.15	-3.3	66,502	0.00%	大買/大賣/
2021/04/19	424.5	9.74	498.6	9.90	10.10	-74.1	64,511	-0.11%	大買/大賣/
2021/04/16	30.2	9.45	23	9.45	9.50	7.2	62,155	0.01%
2021/04/15	61.8	9.40	89	9.42	9.44	-27.2	62,566	-0.04%
2021/04/14	62.3	9.32	8	9.27	9.27	54.3	62,395	0.09%
2021/04/13	429.7	9.48	51	9.47	9.36	378.7	61,991	0.61%	大買/鉅額交易
2021/04/12	322	9.22	176	9.20	9.34	146	60,401	0.24%	大買/大賣/鉅額交易
2021/04/09	12	9.17	156	9.13	9.09	-144	58,929	-0.24%	大賣/鉅額交易
2021/04/08	184	9.00	438	8.97	9.00	-254	59,578	-0.43%	大買/大賣/鉅額交易
2021/04/07	19	9.01	10	8.98	9.02	9	61,741	0.01%
2021/04/06	6	9.04	0	0.00	9.05	6	61,686	0.01%
2021/04/01	454.3	9.13	208	9.07	9.10	246.3	61,347	0.40%	大買/大賣/鉅額交易
2021/03/31	2	9.04	77	9.09	9.15	-75	60,881	-0.12%
2021/03/30	62	9.05	24	9.04	9.06	38	59,968	0.06%
2021/03/29	157	9.04	242	8.97	9.08	-85	58,889	-0.14%	大買/大賣/
2021/03/26	15	8.85	159.2	8.86	8.84	-144.2	56,903	-0.25%	大賣/鉅額交易
2021/03/25	10	8.77	15	8.78	8.79	-5	56,151	-0.01%
2021/03/24	20	8.72	12.4	8.72	8.71	7.6	55,816	0.01%
2021/03/23	154	8.74	30	8.74	8.70	124	55,571	0.22%	大買/鉅額交易
2021/03/22	17	8.64	2	8.69	8.69	15	55,282	0.03%
2021/03/19	64	8.68	115	8.69	8.63	-51	55,307	-0.09%	大賣/
2021/03/18	48	8.80	15	8.83	8.76	33	54,000	0.06%
2021/03/17	62	8.83	10	8.82	8.80	52	54,124	0.10%
2021/03/16	28	8.89	13	8.91	8.90	15	54,070	0.03%
2021/03/15	724	8.91	32	8.93	8.92	692	53,958	1.28%	大買/鉅額交易
2021/03/12	73	8.84	3.3	8.84	8.85	69.7	54,847	0.13%
2021/03/11	331	8.92	472	8.84	8.84	-141	55,422	-0.25%	大買/大賣/鉅額交易
2021/03/10	228.7	8.75	32	8.76	8.76	196.7	53,354	0.37%	大買/鉅額交易
2021/03/09	58	8.50	117	8.47	8.67	-59	51,887	-0.11%	大賣/
2021/03/08	19	8.34	8	8.36	8.34	11	49,699	0.02%
2021/03/05	20	8.26	11	8.27	8.26	9	49,596	0.02%
2021/03/04	359	8.34	3	8.30	8.31	356	50,366	0.71%	大買/鉅額交易
2021/03/03	12	8.36	62	8.34	8.36	-50	50,328	-0.10%
2021/03/02	102	8.31	57	8.40	8.31	45	49,985	0.09%	大買/
2021/02/26	152	8.36	50	8.33	8.29	102	49,742	0.21%	大買/鉅額交易
2021/02/25	7	8.39	259.5	8.38	8.44	-252.5	48,501	-0.52%	大賣/鉅額交易
2021/02/24	25.5	8.32	35	8.38	8.29	-9.5	47,987	-0.02%
2021/02/23	3	8.33	75	8.34	8.34	-72	47,471	-0.15%
2021/02/22	30	8.28	8	8.30	8.27	22	46,961	0.05%
2021/02/19	52	8.24	0	0.00	8.24	52	46,772	0.11%
2021/02/18	43	8.30	30	8.30	8.32	13	46,513	0.03%
2021/02/17	52	8.22	34	8.25	8.25	18	46,103	0.04%
2021/02/04	2	8.12	102	8.14	8.17	-100	46,245	-0.22%	大賣/
2021/02/03	1	8.16	0	0.00	8.17	1	48,358	0.00%
2021/02/02	113	8.13	0	0.00	8.14	113	49,725	0.23%	大買/鉅額交易
2021/02/01	1	8.12	149	8.10	8.13	-148	49,661	-0.30%	大賣/鉅額交易
2021/01/29	275	8.09	2	8.11	8.05	273	49,653	0.55%	大買/鉅額交易
2021/01/28	214	8.15	0	0.00	8.14	214	48,844	0.44%	大買/鉅額交易
2021/01/27	6	8.23	0	0.00	8.21	6	48,340	0.01%
2021/01/26	18	8.24	0	0.00	8.21	18	48,367	0.04%
2021/01/25	6	8.29	11	8.29	8.28	-5	48,219	-0.01%
2021/01/22	122	8.24	2.2	8.24	8.23	119.8	48,506	0.25%	大買/鉅額交易
2021/01/21	13	8.37	2	8.35	8.30	11	48,312	0.02%
2021/01/20	21	8.37	5	8.33	8.30	16	48,062	0.03%
2021/01/19	0	0.00	1	8.49	8.49	-1	47,207	0.00%
2021/01/18	114	8.46	1	8.46	8.48	113	47,343	0.24%	大買/鉅額交易
2021/01/15	4	8.56	3	8.62	8.55	1	46,811	0.00%
2021/01/14	6	8.68	411	8.68	8.65	-405	46,385	-0.87%	大賣/鉅額交易
2021/01/13	9	8.65	6.1	8.72	8.66	2.9	46,187	0.01%
2021/01/12	14	8.62	122	8.64	8.61	-108	45,875	-0.24%	大賣/鉅額交易
2021/01/11	129	8.77	0	0.00	8.74	129	45,172	0.29%	大買/鉅額交易
2021/01/08	21	8.72	26.7	8.78	8.84	-5.7	44,067	-0.01%
2021/01/07	7	8.66	27	8.70	8.66	-20	43,172	-0.05%
2021/01/06	11	8.75	10.1	8.66	8.64	0.9	42,593	0.00%
2021/01/05	15	8.77	6	8.73	8.77	9	41,907	0.02%
2021/01/04	109	8.73	7	8.71	8.70	102	41,518	0.25%	大買/鉅額交易
2020/12/31	15	8.85	421	8.87	8.81	-406	40,910	-0.99%	大賣/鉅額交易
2020/12/30	495	8.82	174.2	8.81	8.87	320.8	39,389	0.81%	大買/大賣/鉅額交易
2020/12/29	230	8.55	9	8.57	8.56	221	37,276	0.59%	大買/鉅額交易
2020/12/28	0	0.00	15	8.51	8.52	-15	37,084	-0.04%
2020/12/25	250	8.53	19	8.53	8.52	231	36,953	0.63%	大買/鉅額交易
2020/12/24	0	0.00	10	8.50	8.48	-10	36,928	-0.03%
2020/12/23	21	8.41	0.9	8.43	8.41	20.1	36,980	0.05%
2020/12/22	15	8.51	23	8.53	8.43	-8	37,283	-0.02%
2020/12/21	33	8.43	3	8.37	8.49	30	38,007	0.08%
2020/12/18	17	8.44	5	8.46	8.44	12	38,525	0.03%
2020/12/17	16	8.44	0	0.00	8.46	16	39,326	0.04%
2020/12/15	15	8.36	62.4	8.38	8.36	-47.4	41,017	-0.12%
2020/12/14	0	0.00	1	8.50	8.46	-1	41,016	0.00%
2020/12/11	64	8.50	26	8.55	8.46	38	41,826	0.09%
2020/12/10	11.4	8.45	4	8.49	8.46	7.4	41,306	0.02%
2020/12/09	2	8.50	29.7	8.47	8.56	-27.7	40,849	-0.07%
2020/12/08	69	8.54	1.4	8.55	8.51	67.6	41,420	0.16%
2020/12/07	3.8	8.74	24	8.74	8.76	-20.2	42,219	-0.05%
2020/12/04	0.1	8.63	28	8.63	8.66	-27.9	41,675	-0.07%
2020/12/03	8.2	8.58	1	8.59	8.60	7.2	41,313	0.02%
2020/12/02	11.2	8.55	0	0.00	8.61	11.2	41,242	0.03%
2020/12/01	19	8.57	100.2	8.57	8.62	-81.2	41,250	-0.20%
2020/11/30	17.9	8.67	4.4	8.67	8.59	13.5	41,229	0.03%
2020/11/27	15.6	8.68	0.2	8.67	8.69	15.4	40,270	0.04%
2020/11/26	0.2	8.64	0	0.00	8.64	0.2	39,930	0.00%
2020/11/25	1	8.66	34	8.64	8.63	-33	40,791	-0.08%
2020/11/24	8	8.64	47.1	8.66	8.62	-39.1	40,685	-0.10%
2020/11/23	2.9	8.64	20	8.67	8.66	-17.1	40,777	-0.04%
2020/11/20	11	8.55	23	8.58	8.58	-12	40,806	-0.03%
2020/11/19	115.2	8.64	18	8.63	8.62	97.2	41,862	0.23%	大買/
2020/11/18	51.2	8.66	10	8.68	8.65	41.2	41,751	0.10%
2020/11/17	12.1	8.57	12.2	8.63	8.63	-0.1	41,543	0.00%
2020/11/16	21	8.58	13	8.65	8.58	8	41,672	0.02%
2020/11/13	4	8.53	2	8.54	8.53	2	41,476	0.00%
2020/11/12	15	8.57	10	8.54	8.56	5	41,318	0.01%
2020/11/11	14.3	8.55	163	8.56	8.67	-148.7	40,600	-0.37%	大賣/鉅額交易
2020/11/10	56	8.39	18	8.37	8.37	38	38,459	0.10%
2020/11/09	2	8.18	162	8.18	8.18	-160	37,173	-0.43%	大賣/鉅額交易
2020/11/06	1	8.11	55	8.13	8.12	-54	37,185	-0.15%
2020/11/05	0	0.00	10	8.12	8.11	-10	37,888	-0.03%
2020/11/04	15	8.09	5	8.10	8.11	10	39,560	0.03%
2020/11/03	10	8.11	100	8.11	8.11	-90	39,911	-0.23%
2020/11/02	3	7.99	102.1	7.99	8.03	-99.1	40,070	-0.25%	大賣/
2020/10/30	174	7.99	9	8.00	7.96	165	41,009	0.40%	大買/鉅額交易
2020/10/29	74	8.02	0	0.00	8.05	74	41,397	0.18%
2020/10/28	31	8.12	30.9	8.11	8.11	0.1	41,991	0.00%
2020/10/27	2	8.15	0	8.18	8.15	2	42,507	0.00%
2020/10/26	0	0.00	74	8.16	8.21	-74	42,651	-0.17%
2020/10/23	160	8.11	61	8.12	8.13	99	42,714	0.23%	大買/
2020/10/21	2	8.11	0	0.00	8.06	2	43,421	0.00%
2020/10/20	0	0.00	20	8.10	8.10	-20	43,839	-0.05%
2020/10/19	0	0.00	22	8.11	8.08	-22	43,921	-0.05%
2020/10/16	8	8.06	0	0.00	8.04	8	44,288	0.02%
2020/10/15	17	8.07	1	8.07	8.05	16	44,974	0.04%
2020/10/14	0	0.00	0.1	8.14	8.14	-0.1	44,857	0.00%
2020/10/13	10	8.08	0	0.00	8.11	10	44,873	0.02%
2020/10/12	50	8.07	14	8.10	8.10	36	45,084	0.08%
2020/10/08	0	8.13	3	8.11	8.12	-3	45,387	-0.01%
2020/10/07	15.2	8.16	3	8.15	8.13	12.2	45,508	0.03%
2020/10/06	10	8.11	20	8.14	8.20	-10	45,616	-0.02%
2020/10/05	25	8.09	104	8.09	8.04	-79	45,516	-0.17%	大賣/
2020/09/30	2	8.08	5	8.04	8.04	-3	45,440	-0.01%
2020/09/29	4	8.05	2	8.06	8.01	2	45,540	0.00%
2020/09/28	5	8.00	0	0.00	8.01	5	45,734	0.01%
2020/09/25	14	7.85	4	7.92	7.89	10	46,005	0.02%
2020/09/24	203	7.90	4	7.87	7.85	199	45,733	0.44%	大買/鉅額交易
2020/09/23	62	8.03	6	8.05	8.06	56	44,757	0.13%
2020/09/22	21	8.15	3	8.15	8.13	18	44,048	0.04%
2020/09/21	106	8.28	207	8.35	8.28	-101	43,212	-0.23%	大買/大賣/鉅額交易
2020/09/18	104	8.43	1	8.42	8.31	103	42,884	0.24%	大買/鉅額交易
2020/09/17	190	8.40	10	8.39	8.40	180	41,655	0.43%	大買/鉅額交易
2020/09/16	21	8.43	16	8.46	8.47	5	41,290	0.01%
2020/09/15	0	0.00	0	8.62	8.62	0	40,289	0.00%
2020/09/14	111	8.64	113	8.63	8.63	-2	40,420	0.00%	大買/大賣/
2020/09/11	44	8.69	5	8.68	8.62	39	40,231	0.10%
2020/09/10	10	8.49	249	8.61	8.65	-239	39,297	-0.61%	大賣/鉅額交易
2020/09/09	15	8.33	6	8.34	8.36	9	36,884	0.02%
2020/09/08	3	8.44	251	8.45	8.45	-248	36,512	-0.68%	大賣/鉅額交易
2020/09/07	0	0.00	37	8.43	8.41	-37	36,933	-0.10%
2020/09/04	15	8.33	0	0.00	8.38	15	38,212	0.04%
2020/09/03	0	0.00	9	8.44	8.40	-9	38,599	-0.02%
2020/09/02	210	8.31	0	0.00	8.34	210	38,812	0.54%	大買/鉅額交易
2020/09/01	52	8.32	9	8.34	8.36	43	39,468	0.11%
2020/08/31	28	8.41	12	8.47	8.30	16	39,875	0.04%
2020/08/28	0	0.00	0	8.42	8.41	0	39,284	0.00%
2020/08/27	1	8.41	65	8.43	8.43	-64	39,883	-0.16%
2020/08/26	32	8.44	5.3	8.45	8.46	26.7	40,019	0.07%
2020/08/25	0	0.00	90	8.48	8.51	-90	40,014	-0.22%
2020/08/24	13.3	8.26	2	8.25	8.22	11.3	39,721	0.03%
2020/08/21	21	8.23	1	8.25	8.25	20	39,965	0.05%
2020/08/20	8	8.20	211	8.18	8.18	-203	40,183	-0.51%	大賣/鉅額交易
2020/08/19	12	8.41	6	8.44	8.40	6	40,685	0.01%
2020/08/18	33	8.42	0	0.00	8.46	33	40,535	0.08%
2020/08/17	10	8.47	0	0.00	8.46	10	40,805	0.02%
2020/08/14	3.5	8.41	51	8.41	8.41	-47.5	40,753	-0.12%
2020/08/13	16.5	8.42	4	8.46	8.43	12.5	40,902	0.03%
2020/08/12	21	8.46	13	8.48	8.44	8	41,149	0.02%
2020/08/11	14	8.53	4	8.58	8.50	10	41,585	0.02%
2020/08/10	10	8.52	67	8.50	8.53	-57	40,997	-0.14%
2020/08/07	163	8.14	15	8.14	8.15	148	39,631	0.37%	大買/鉅額交易
2020/08/06	17	8.23	26	8.22	8.21	-9	39,490	-0.02%
2020/08/05	117	8.15	264	8.16	8.16	-147	39,496	-0.37%	大買/大賣/鉅額交易
2020/08/04	3	8.49	25	8.49	8.49	-22	38,821	-0.06%
2020/08/03	310	8.44	1	8.44	8.44	309	38,395	0.80%	大買/鉅額交易
2020/07/31	10	8.53	15	8.54	8.51	-5	37,835	-0.01%
2020/07/30	8	8.49	10	8.50	8.54	-2	37,501	-0.01%
2020/07/29	6	8.53	4.1	8.48	8.44	1.9	37,528	0.01%
2020/07/28	13	8.45	42.1	8.44	8.38	-29.1	37,791	-0.08%
2020/07/27	216	8.46	3	8.47	8.40	213	38,070	0.56%	大買/鉅額交易
2020/07/24	150	8.54	50	8.50	8.52	100	38,291	0.26%	大買/
2020/07/23	1	8.62	1	8.63	8.63	0	38,277	0.00%
2020/07/22	14	8.65	2	8.66	8.64	12	38,702	0.03%
2020/07/21	209	8.66	4	8.67	8.65	205	38,440	0.53%	大買/鉅額交易
2020/07/17	5	8.80	3	8.77	8.78	2	38,260	0.01%
2020/07/16	0	0.00	1	8.82	8.80	-1	38,797	0.00%
2020/07/15	0	0.00	3.7	8.80	8.79	-3.7	38,897	-0.01%
2020/07/14	10	8.73	0	0.00	8.71	10	39,185	0.03%
2020/07/13	30	8.73	9	8.73	8.70	21	39,483	0.05%
2020/07/10	25.8	8.64	1	8.65	8.62	24.8	39,920	0.06%
2020/07/09	6	8.78	0	0.00	8.78	6	40,131	0.01%
2020/07/08	5.6	8.79	2	8.78	8.78	3.6	40,662	0.01%
2020/07/07	111	8.85	3	8.77	8.77	108	41,782	0.26%	大買/鉅額交易
2020/07/06	12	8.78	108	8.81	8.80	-96	42,079	-0.23%	大賣/
2020/07/03	39	8.65	1	8.66	8.66	38	42,010	0.09%
2020/07/02	205	8.65	1	8.65	8.63	204	42,285	0.48%	大買/鉅額交易
2020/07/01	24	8.61	0	0.00	8.59	24	42,498	0.06%
2020/06/30	10	8.59	0	0.00	8.60	10	42,764	0.02%
2020/06/29	53	8.51	0	0.00	8.52	53	43,720	0.12%
2020/06/24	2	8.68	89	8.69	8.66	-87	43,946	-0.20%
2020/06/23	10	8.68	24	8.65	8.66	-14	45,132	-0.03%
2020/06/22	7	8.61	0	0.00	8.63	7	45,343	0.02%
2020/06/19	1.9	8.66	650	8.62	8.64	-648.1	46,017	-1.41%	大賣/鉅額交易
2020/06/18	2.7	8.63	20	8.62	8.63	-17.3	46,487	-0.04%
2020/06/17	3	8.64	22	8.63	8.68	-19	47,102	-0.04%
2020/06/15	21.1	8.48	5	8.56	8.47	16.1	50,976	0.03%
2020/06/12	7.1	8.52	110	8.43	8.53	-102.9	51,696	-0.20%	大賣/鉅額交易
2020/06/11	99	8.84	0	0.00	8.61	99	52,254	0.19%
2020/06/10	400	9.03	406.8	8.98	9.01	-6.8	51,726	-0.01%	大買/大賣/
2020/06/09	12.1	8.95	155	8.96	8.96	-142.9	52,678	-0.27%	大賣/鉅額交易
2020/06/08	11	8.90	31.5	8.84	8.94	-20.5	53,104	-0.04%
2020/06/05	13	8.67	357	8.69	8.72	-344	52,782	-0.65%	大賣/鉅額交易
2020/06/04	51	8.54	308	8.57	8.58	-257	52,939	-0.49%	大賣/鉅額交易
2020/06/03	20	8.54	134	8.55	8.56	-114	53,550	-0.21%	大賣/鉅額交易
2020/06/02	7	8.38	31	8.37	8.40	-24	53,312	-0.05%
2020/06/01	140	8.38	2	8.39	8.35	138	53,423	0.26%	大買/鉅額交易
2020/05/29	1	8.21	71	8.30	8.34	-70	53,363	-0.13%
2020/05/28	1.5	8.30	30	8.30	8.22	-28.5	52,836	-0.05%
2020/05/27	81.8	8.32	0	0.00	8.32	81.8	53,558	0.15%
2020/05/26	30	8.34	106.2	8.33	8.33	-76.2	54,906	-0.14%	大賣/
2020/05/22	14	8.14	0	0.00	8.10	14	55,130	0.03%
2020/05/21	0	0.00	15	8.21	8.22	-15	55,094	-0.03%
2020/05/19	30	8.18	37	8.17	8.17	-7	55,017	-0.01%
2020/05/18	8	8.08	6.3	8.10	8.07	1.7	54,777	0.00%
2020/05/15	40	8.17	3	8.16	8.16	37	54,271	0.07%
2020/05/14	7	8.20	0	0.00	8.16	7	54,149	0.01%
2020/05/13	10	8.27	24	8.28	8.28	-14	53,948	-0.03%
2020/05/12	4	8.34	104	8.33	8.31	-100	54,014	-0.19%	大賣/
2020/05/11	6	8.39	5	8.40	8.39	1	53,966	0.00%
2020/05/08	34	8.33	15	8.32	8.29	19	54,135	0.04%
2020/05/07	0.8	8.26	0.1	8.26	8.22	0.7	53,785	0.00%
2020/05/06	0	0.00	2	8.25	8.23	-2	53,826	0.00%
2020/05/05	40	8.29	0	0.00	8.27	40	54,020	0.07%
2020/05/04	142	8.26	55	8.25	8.27	87	54,374	0.16%	大買/
2020/04/30	6	8.51	93	8.50	8.54	-87	54,518	-0.16%
2020/04/29	85	8.39	7	8.41	8.41	78	55,001	0.14%
2020/04/28	1	8.35	151	8.31	8.30	-150	55,026	-0.27%	大賣/鉅額交易
2020/04/27	4	8.28	6.6	8.23	8.26	-2.6	56,778	0.00%
2020/04/24	1	8.10	0	0.00	8.08	1	56,616	0.00%
2020/04/23	80	8.17	0	0.00	8.13	80	56,705	0.14%
2020/04/22	12	8.08	80	8.00	8.10	-68	56,274	-0.12%
2020/04/21	81	8.13	56	8.09	8.08	25	56,167	0.04%
2020/04/20	2	8.34	1	8.34	8.34	1	55,713	0.00%
2020/04/17	22	8.56	54	8.48	8.44	-32	55,694	-0.06%
2020/04/16	2	8.47	5	8.44	8.43	-3	55,293	-0.01%
2020/04/15	4	8.58	44	8.56	8.58	-40	54,873	-0.07%
2020/04/14	40	8.39	6	8.45	8.47	34	54,785	0.06%
2020/04/13	42	8.38	0	0.00	8.33	42	54,486	0.08%
2020/04/10	13.9	8.41	300	8.47	8.61	-286.1	54,364	-0.53%	大賣/鉅額交易
2020/04/09	80	8.11	376	8.07	8.14	-296	53,841	-0.55%	大賣/鉅額交易
2020/04/08	3	7.82	60	7.89	7.90	-57	53,361	-0.11%
2020/04/07	0.3	7.78	9	7.77	7.77	-8.7	53,232	-0.02%
2020/04/06	12	7.63	3	7.65	7.66	9	53,024	0.02%
2020/04/01	5	7.64	90	7.67	7.64	-85	53,043	-0.16%
2020/03/31	28	7.83	4	7.72	7.63	24	52,685	0.05%
2020/03/30	3	7.77	3	7.73	7.81	0	51,718	0.00%
2020/03/27	13	8.09	80	7.95	7.92	-67	51,806	-0.13%
2020/03/26	2	7.60	22	7.56	7.66	-20	50,837	-0.04%
2020/03/25	7	7.58	185	7.60	7.61	-178	51,139	-0.35%	大賣/鉅額交易
2020/03/24	14	7.38	0	0.00	7.33	14	50,829	0.03%
2020/03/23	25	7.13	16.7	7.13	7.11	8.3	51,186	0.02%
2020/03/20	478	7.11	10	7.13	7.34	468	50,872	0.92%	大買/鉅額交易
2020/03/19	185	6.80	14	6.83	6.72	171	50,133	0.34%	大買/鉅額交易
2020/03/18	125	7.55	13	7.69	7.46	112	49,635	0.23%	大買/鉅額交易
2020/03/17	84	7.76	22	7.74	7.71	62	49,041	0.13%
2020/03/16	89	8.06	10	8.03	8.03	79	48,215	0.16%
2020/03/13	207	8.12	30	8.15	8.36	177	47,606	0.37%	大買/鉅額交易
2020/03/12	33	8.83	6	8.83	8.69	27	46,696	0.06%
2020/03/11	71	9.07	28	9.08	9.03	43	45,734	0.09%
2020/03/10	112	8.99	106	8.97	9.00	6	45,246	0.01%	大買/大賣/
2020/03/09	120	8.93	4	8.94	8.90	116	44,571	0.26%	大買/鉅額交易
2020/03/06	31	9.19	1	9.12	9.12	30	43,687	0.07%
2020/03/05	2	9.33	71	9.30	9.34	-69	43,438	-0.16%
2020/03/04	36	9.12	10	9.10	9.13	26	43,460	0.06%
2020/03/03	65	9.18	13	9.20	9.13	52	43,256	0.12%
2020/03/02	207.2	9.06	30	9.03	9.07	177.2	42,953	0.41%	大買/鉅額交易
2020/02/27	97	9.34	26	9.23	9.21	71	42,679	0.17%
2020/02/26	96	9.59	6	9.55	9.54	90	41,838	0.22%
2020/02/25	94	9.75	22.2	9.75	9.74	71.8	40,827	0.18%
2020/02/24	13	9.82	11	9.83	9.82	2	41,167	0.00%
2020/02/21	37	9.91	0	0.00	9.90	37	41,083	0.09%
2020/02/20	9	9.97	10	9.98	9.92	-1	41,093	0.00%
2020/02/18	0	0.00	55	9.86	9.86	-55	41,307	-0.13%
2020/02/17	46.5	9.86	19	9.85	9.86	27.5	41,725	0.07%
2020/02/13	23	9.97	0	0.00	9.97	23	42,645	0.05%
2020/02/12	6	9.99	2	10.00	9.98	4	43,704	0.01%
2020/02/11	14	9.95	20	9.93	9.94	-6	44,485	-0.01%
2020/02/10	19	9.66	17	9.65	9.74	2	46,978	0.00%
2020/02/07	24	9.79	1	9.78	9.78	23	49,330	0.05%
2020/02/06	7	9.84	40	9.83	9.89	-33	49,701	-0.07%
2020/02/05	51	9.71	25	9.73	9.71	26	49,767	0.05%
2020/02/04	7	9.67	7	9.74	9.78	0	49,343	0.00%
2020/02/03	35	9.52	21	9.55	9.60	14	48,826	0.03%
2020/01/31	34	9.79	0	0.00	9.85	34	47,899	0.07%
2020/01/30	67	9.91	62	9.98	9.76	5	47,538	0.01%
2020/01/20	2	10.35	28.3	10.34	10.40	-26.3	45,491	-0.06%
2020/01/17	2	10.23	3	10.25	10.25	-1	45,253	0.00%
2020/01/16	23	10.20	0	0.00	10.25	23	45,160	0.05%
2020/01/15	3	10.25	2	10.25	10.20	1	45,350	0.00%
2020/01/14	3	10.33	10.6	10.25	10.30	-7.6	45,566	-0.02%
2020/01/13	13	10.26	37	10.30	10.30	-24	45,565	-0.05%
2020/01/10	20	10.17	22	10.15	10.15	-2	45,523	0.00%
2020/01/09	2	10.18	0	0.00	10.20	2	45,468	0.00%
2020/01/08	9	10.16	13	10.12	10.10	-4	45,928	-0.01%
2020/01/07	4	10.18	2	10.20	10.20	2	45,421	0.00%
2020/01/06	54	10.24	13	10.28	10.20	41	45,535	0.09%
2020/01/03	4	10.36	13	10.37	10.35	-9	45,143	-0.02%
2020/01/02	0	0.00	110	10.45	10.45	-110	44,759	-0.25%	大賣/鉅額交易
2019/12/31	353	10.39	5	10.45	10.35	348	44,636	0.78%	大買/鉅額交易
2019/12/30	100	10.43	16	10.45	10.45	84	44,490	0.19%
2019/12/27	223	10.40	33	10.40	10.40	190	44,577	0.43%	大買/鉅額交易
2019/12/26	0	0.00	1	10.45	10.45	-1	44,578	0.00%
2019/12/25	200	10.45	0	10.45	10.45	200	44,856	0.45%	大買/鉅額交易
2019/12/24	226	10.54	21	10.54	10.40	205	45,353	0.45%	大買/鉅額交易
2019/12/23	1	10.60	33	10.58	10.55	-32	44,904	-0.07%
2019/12/20	20	10.55	95	10.60	10.60	-75	44,742	-0.17%
2019/12/19	3	10.60	25.2	10.61	10.65	-22.2	44,643	-0.05%
2019/12/18	71	10.64	118	10.61	10.60	-47	44,751	-0.11%	大賣/
2019/12/17	0	0.00	6	10.49	10.55	-6	45,704	-0.01%
2019/12/16	74	10.55	62	10.60	10.50	12	45,883	0.03%
2019/12/13	242	10.43	308	10.45	10.45	-66	45,658	-0.14%	大買/大賣/
2019/12/12	300	10.25	6	10.21	10.20	294	44,329	0.66%	大買/鉅額交易
2019/12/11	3	10.17	7	10.20	10.20	-4	44,201	-0.01%
2019/12/10	5	10.30	42	10.26	10.25	-37	44,275	-0.08%
2019/12/09	7	10.20	29	10.20	10.25	-22	44,819	-0.05%
2019/12/06	81	10.10	77.4	10.05	10.05	3.6	45,728	0.01%
2019/12/05	3	10.10	0	0.00	10.10	3	47,839	0.01%
2019/12/04	11	10.05	0	0.00	10.10	11	48,174	0.02%
2019/12/03	20	10.05	1.4	10.10	10.10	18.6	48,400	0.04%
2019/12/02	11	10.05	3	10.05	10.10	8	48,589	0.02%
2019/11/29	27	10.06	22	10.14	10.05	5	48,683	0.01%
2019/11/28	0	0.00	1	10.15	10.15	-1	49,167	0.00%
2019/11/27	11	10.19	5.9	10.16	10.20	5.1	50,105	0.01%
2019/11/26	5	10.25	62	10.20	10.20	-57	50,099	-0.11%
2019/11/25	5	10.14	12	10.21	10.20	-7	49,465	-0.01%
2019/11/22	20	10.00	11	10.05	10.00	9	48,784	0.02%
2019/11/21	62	9.99	15	9.99	10.00	47	48,743	0.10%
2019/11/20	27	10.07	5.6	10.06	10.05	21.4	48,173	0.04%
2019/11/19	12	10.15	1.2	10.15	10.15	10.8	47,998	0.02%
2019/11/18	31	10.10	3	10.15	10.20	28	47,937	0.06%
2019/11/15	0	0.00	36	10.15	10.10	-36	47,870	-0.08%
2019/11/14	59	10.07	4	10.05	10.05	55	47,716	0.12%
2019/11/13	47	10.15	1	10.20	10.10	46	47,560	0.10%
2019/11/12	67	10.27	7	10.33	10.30	60	47,519	0.13%
2019/11/11	14	10.11	163.1	10.15	10.15	-149.1	47,159	-0.32%	大賣/鉅額交易
2019/11/08	80	10.51	12	10.42	10.40	68	46,243	0.15%
2019/11/07	202	10.38	82	10.40	10.45	120	45,942	0.26%	大買/鉅額交易
2019/11/06	46	10.05	132	10.08	10.10	-86	42,989	-0.20%	大賣/
2019/11/05	62	9.90	118.1	9.89	9.89	-56.1	40,587	-0.14%	大賣/
2019/11/04	22	9.80	2	9.81	9.80	20	40,332	0.05%
2019/11/01	7	9.63	7	9.64	9.70	0	40,087	0.00%
2019/10/31	5	9.66	0	0.00	9.62	5	40,410	0.01%
2019/10/30	11	9.66	1	9.67	9.66	10	40,497	0.02%
2019/10/29	4	9.72	11	9.77	9.68	-7	40,567	-0.02%
2019/10/28	7	9.81	39	9.76	9.76	-32	40,363	-0.08%
2019/10/25	9	9.77	0	0.00	9.75	9	40,340	0.02%
2019/10/24	3	9.73	0	0.00	9.79	3	40,351	0.01%
2019/10/23	5.1	9.77	2	9.74	9.77	3.1	40,248	0.01%
2019/10/22	1	9.81	21	9.81	9.82	-20	40,140	-0.05%
2019/10/21	4	9.76	2	9.74	9.73	2	39,861	0.01%
2019/10/18	49	9.73	10	9.71	9.69	39	39,841	0.10%
2019/10/17	1	9.73	4	9.78	9.78	-3	39,595	-0.01%
2019/10/16	5.1	9.63	132	9.72	9.72	-126.9	39,677	-0.32%	大賣/鉅額交易
2019/10/15	0	0.00	22	9.61	9.60	-22	40,026	-0.05%
2019/10/14	30	9.54	30.2	9.56	9.59	-0.2	40,051	0.00%
2019/10/09	9	9.49	0	0.00	9.45	9	40,006	0.02%
2019/10/08	36	9.53	55	9.52	9.52	-19	40,003	-0.05%
2019/10/07	10	9.37	74.4	9.38	9.38	-64.4	39,967	-0.16%
2019/10/04	39	9.34	30	9.32	9.34	9	40,660	0.02%
2019/10/03	13	9.33	15	9.34	9.34	-2	40,819	0.00%
2019/10/02	109	9.40	46.3	9.43	9.44	62.7	40,926	0.15%	大買/
2019/10/01	6	9.46	40	9.47	9.50	-34	40,671	-0.08%
2019/09/27	198	9.48	0	0.00	9.39	198	40,549	0.49%	大買/鉅額交易
2019/09/26	4	9.62	12	9.62	9.56	-8	40,278	-0.02%
2019/09/25	14	9.56	13	9.57	9.55	1	40,406	0.00%
2019/09/24	70	9.62	28	9.69	9.61	42	40,807	0.10%
2019/09/23	35	9.73	10	9.77	9.71	25	40,785	0.06%
2019/09/20	16	9.73	59.7	9.77	9.68	-43.7	41,505	-0.11%
2019/09/19	10	9.71	5.4	9.73	9.70	4.6	39,672	0.01%
2019/09/18	4	9.77	14	9.79	9.76	-10	39,332	-0.03%
2019/09/17	13	9.70	19.1	9.77	9.67	-6.1	38,792	-0.02%
2019/09/16	69	9.84	16	9.85	9.82	53	38,642	0.14%
2019/09/12	21	9.90	14.5	9.87	9.81	6.5	38,940	0.02%
2019/09/11	36	9.82	5.2	9.81	9.86	30.8	39,299	0.08%
2019/09/10	47	9.86	11	9.89	9.90	36	38,551	0.09%
2019/09/09	30	9.68	89	9.75	9.78	-59	37,065	-0.16%
2019/09/06	71	9.33	28	9.35	9.34	43	34,995	0.12%
2019/09/05	0	0.00	3	9.34	9.34	-3	34,806	-0.01%
2019/09/04	1.9	9.28	12.4	9.29	9.31	-10.5	34,810	-0.03%
2019/09/03	8	9.31	93	9.29	9.27	-85	35,150	-0.24%
2019/09/02	4	9.30	70	9.31	9.30	-66	35,213	-0.19%
2019/08/30	5	9.12	51	9.15	9.20	-46	34,698	-0.13%
2019/08/29	0	0.00	10	9.00	8.93	-10	34,205	-0.03%
2019/08/28	0	0.00	0.1	8.93	8.95	-0.1	34,592	0.00%
2019/08/26	2	8.80	12	8.80	8.80	-10	36,156	-0.03%
2019/08/23	400	8.89	5	8.84	8.90	395	36,141	1.09%	大買/鉅額交易
2019/08/22	29	8.82	5	8.89	8.82	24	36,305	0.07%
2019/08/21	5	8.82	1	8.83	8.84	4	36,780	0.01%
2019/08/20	501	8.89	0	0.00	8.88	501	36,756	1.36%	大買/鉅額交易
2019/08/19	11	8.93	0	0.00	8.93	11	36,687	0.03%
2019/08/16	11	8.82	0	0.00	8.88	11	36,712	0.03%
2019/08/15	10	8.83	10	8.83	8.82	0	36,536	0.00%
2019/08/13	2	9.00	2	9.03	8.97	0	36,357	0.00%
2019/08/12	9	9.13	10	9.11	9.12	-1	36,229	0.00%
2019/08/07	13	8.71	0	0.00	8.68	13	36,258	0.04%
2019/08/06	116	8.73	81	8.58	8.71	35	36,895	0.09%	大買/
2019/08/02	3	8.85	0	0.00	8.87	3	37,273	0.01%
2019/08/01	105	8.99	0	0.00	8.99	105	37,937	0.28%	大買/鉅額交易
2019/07/31	117	9.04	100	9.06	9.04	17	38,026	0.04%	大買/
2019/07/30	39	9.11	5	9.10	9.11	34	37,998	0.09%
2019/07/29	1	9.10	0	9.12	9.17	1	38,504	0.00%
2019/07/26	5	9.11	0	0.00	9.11	5	38,865	0.01%
2019/07/25	10	9.15	17	9.15	9.18	-7	39,075	-0.02%
2019/07/24	10	9.12	119	9.14	9.12	-109	39,296	-0.28%	大賣/鉅額交易
2019/07/23	0	0.00	110	9.22	9.11	-110	39,436	-0.28%	大賣/鉅額交易
2019/07/22	33	9.24	226	9.23	9.19	-193	39,560	-0.49%	大賣/鉅額交易
2019/07/18	2	9.05	37.6	9.07	9.02	-35.6	39,734	-0.09%
2019/07/17	67	9.10	1	9.22	9.09	66	39,562	0.17%
2019/07/16	0	0.00	1.3	9.29	9.27	-1.3	38,837	0.00%
2019/07/15	37	9.29	12	9.27	9.29	25	38,721	0.06%
2019/07/12	33	9.36	5	9.36	9.35	28	38,688	0.07%
2019/07/11	36	9.41	0	0.00	9.41	36	38,973	0.09%
2019/07/10	6	9.52	0.1	9.48	9.50	5.9	39,153	0.02%
2019/07/09	0	0.00	88	9.46	9.46	-88	38,911	-0.23%
2019/07/08	0	0.00	1	9.50	9.52	-1	38,920	0.00%
2019/07/05	90	9.47	5	9.50	9.50	85	38,816	0.22%
2019/07/04	10	9.41	66	9.42	9.46	-56	39,474	-0.14%
2019/07/03	4	9.37	0	0.00	9.33	4	39,863	0.01%
2019/07/02	25.3	9.42	30	9.42	9.42	-4.7	40,526	-0.01%
2019/07/01	13	9.50	18	9.50	9.48	-5	40,712	-0.01%
2019/06/28	19	9.45	30	9.45	9.43	-11	40,737	-0.03%
2019/06/27	81	9.37	58	9.32	9.34	23	41,268	0.06%
2019/06/26	0	0.00	64.4	9.15	9.17	-64.4	41,511	-0.16%
2019/06/25	5	9.14	105	9.09	9.12	-100	41,998	-0.24%	大賣/
2019/06/24	0	0.00	259	9.13	9.17	-259	42,562	-0.61%	大賣/鉅額交易
2019/06/21	25	9.13	32	9.12	9.12	-7	43,072	-0.02%
2019/06/20	0	0.00	19	9.15	9.13	-19	43,243	-0.04%
2019/06/19	20	9.06	6	9.03	9.07	14	43,126	0.03%
2019/06/18	0	0.00	6.4	8.95	8.95	-6.4	42,477	-0.01%
2019/06/17	0	0.00	4	8.92	8.90	-4	42,618	-0.01%
2019/06/14	12	8.87	0	0.00	8.87	12	43,228	0.03%
2019/06/13	5	8.85	0	0.00	8.89	5	43,283	0.01%
2019/06/12	20	8.99	5	8.92	8.93	15	43,972	0.03%
2019/06/11	11	8.98	75	8.98	8.99	-64	43,828	-0.15%
2019/06/10	10	8.84	2	8.85	8.84	8	43,276	0.02%
2019/06/06	29	8.74	0	0.00	8.75	29	43,085	0.07%
2019/06/05	10	8.91	10	8.90	8.86	0	42,845	0.00%
2019/06/04	52	8.91	88	8.90	8.94	-36	42,688	-0.08%
2019/06/03	110	8.91	52	8.86	8.91	58	42,460	0.14%	大買/
2019/05/31	81	8.67	60	8.68	8.78	21	41,705	0.05%
2019/05/30	6	8.47	6	8.49	8.50	0	40,937	0.00%
2019/05/28	1	8.43	31	8.45	8.43	-30	41,619	-0.07%
2019/05/27	56	8.43	0	0.00	8.42	56	41,423	0.14%
2019/05/24	5	8.42	2.1	8.43	8.42	2.9	41,609	0.01%
2019/05/23	34	8.44	4	8.45	8.42	30	41,682	0.07%
2019/05/22	0	0.00	20	8.53	8.50	-20	41,779	-0.05%
2019/05/21	19	8.48	0	0.00	8.59	19	41,880	0.05%
2019/05/17	8	8.35	100	8.36	8.33	-92	42,092	-0.22%
2019/05/16	22	8.42	10	8.39	8.36	12	43,160	0.03%
2019/05/15	10	8.48	5.1	8.48	8.47	4.9	43,263	0.01%
2019/05/14	17	8.45	0	0.00	8.47	17	43,481	0.04%
2019/05/13	7	8.65	0	0.00	8.61	7	43,068	0.02%
2019/05/10	0	0.00	53	8.84	8.77	-53	43,133	-0.12%
2019/05/09	46	8.82	2	8.92	8.81	44	43,189	0.10%
2019/05/08	12.5	8.68	19.3	8.70	8.70	-6.7	42,796	-0.02%
2019/05/07	10	8.76	37	8.76	8.75	-27	42,663	-0.06%
2019/05/06	33	8.76	0	0.00	8.71	33	42,695	0.08%
2019/05/03	2	8.86	5	8.86	8.89	-3	42,589	-0.01%
2019/05/02	1	8.82	5	8.82	8.82	-4	42,246	-0.01%
2019/04/30	38	8.74	4	8.77	8.74	34	42,068	0.08%
2019/04/29	6	8.79	14	8.78	8.76	-8	42,121	-0.02%
2019/04/26	3	8.72	0	0.00	8.76	3	42,199	0.01%
2019/04/25	2	8.81	10	8.80	8.78	-8	42,145	-0.02%
2019/04/24	19	8.81	20	8.80	8.77	-1	42,569	0.00%
2019/04/23	0	0.00	6	8.82	8.82	-6	42,842	-0.01%
2019/04/22	5	8.79	10	8.79	8.78	-5	43,796	-0.01%
2019/04/19	53	8.72	1	8.71	8.73	52	44,228	0.12%
2019/04/18	1	8.78	90	8.72	8.66	-89	44,281	-0.20%
2019/04/17	30	8.76	0	0.00	8.73	30	44,580	0.07%
2019/04/16	42	8.64	0	0.00	8.63	42	44,347	0.09%
2019/04/15	8	8.74	0	0.00	8.71	8	45,008	0.02%
2019/04/12	20	8.77	21	8.82	8.75	-1	46,363	0.00%
2019/04/11	55	8.82	30	8.79	8.80	25	47,484	0.05%
2019/04/10	202	8.80	30.3	8.80	8.81	171.8	47,949	0.36%	大買/鉅額交易
2019/04/09	67	8.74	0	0.00	8.72	67	47,674	0.14%
2019/04/08	28	8.74	4	8.75	8.75	24	47,245	0.05%
2019/04/03	51	8.80	6	8.76	8.81	45	46,409	0.10%
2019/04/02	20	8.78	0	0.00	8.77	20	46,021	0.04%
2019/04/01	82	8.82	13	8.94	8.81	69	45,601	0.15%
2019/03/29	48	8.82	11	9.00	9.08	37	44,443	0.08%
2019/03/28	11	8.58	0	0.00	8.58	11	44,024	0.02%
2019/03/27	11	8.70	53.2	8.73	8.68	-42.2	44,080	-0.10%
2019/03/26	33	8.86	0	0.00	8.82	33	44,236	0.07%
2019/03/25	31	8.92	102	8.90	8.92	-71	44,665	-0.16%	大賣/
2019/03/22	36	9.16	0	0.00	9.12	36	44,129	0.08%
2019/03/21	0	0.00	1	9.24	9.27	-1	44,442	0.00%
2019/03/20	105	9.32	0	0.00	9.31	105	44,872	0.23%	大買/鉅額交易
2019/03/19	101	9.31	133	9.31	9.32	-32	44,809	-0.07%	大買/大賣/
2019/03/18	4	9.13	86	9.15	9.19	-82	44,949	-0.18%
2019/03/15	1	9.15	10	9.15	9.10	-9	45,129	-0.02%
2019/03/14	7	9.08	9	9.11	9.08	-2	44,554	0.00%
2019/03/13	0	0.00	16	9.12	9.11	-16	45,045	-0.04%
2019/03/12	15	9.17	0	0.00	9.15	15	45,199	0.03%
2019/03/11	451	9.12	0	0.00	9.11	451	45,223	1.00%	大買/鉅額交易
2019/03/08	5	8.97	10	8.99	9.01	-5	45,444	-0.01%
2019/03/07	10	9.09	9.2	9.08	9.08	0.8	45,655	0.00%
2019/03/06	0	0.00	52	9.14	9.13	-52	45,847	-0.11%
2019/03/05	4	9.14	0	0.00	9.11	4	45,903	0.01%
2019/03/04	30	9.20	1	9.22	9.20	29	45,699	0.06%
2019/02/27	0	0.00	6	9.19	9.23	-6	45,536	-0.01%
2019/02/26	22	9.19	1	9.19	9.16	21	45,084	0.05%
2019/02/25	1	9.23	20	9.22	9.23	-19	44,678	-0.04%
2019/02/22	10	9.18	14	9.14	9.18	-4	44,513	-0.01%
2019/02/21	7	9.17	38	9.14	9.16	-31	44,442	-0.07%
2019/02/19	15	9.09	110	9.10	9.11	-95	43,897	-0.22%	大賣/
2019/02/18	2	9.16	2	9.12	9.14	0	43,681	0.00%
2019/02/15	0	0.00	13	9.09	9.09	-13	43,231	-0.03%
2019/02/14	100	8.69	20	8.76	8.80	80	42,118	0.19%
2019/02/13	1	8.69	2	8.73	8.69	-1	41,841	0.00%
2019/02/12	7	8.64	2	8.69	8.68	5	41,319	0.01%
2019/02/11	21	8.63	10	8.71	8.68	11	41,393	0.03%
2019/01/30	273	8.69	0	0.00	8.69	273	40,921	0.67%	大買/鉅額交易
2019/01/29	2	8.67	7	8.71	8.69	-5	40,541	-0.01%
2019/01/28	8	8.56	1	8.61	8.60	7	39,865	0.02%
2019/01/25	10	8.53	0	0.00	8.57	10	39,865	0.03%
2019/01/24	0	0.00	5	8.53	8.57	-5	39,709	-0.01%
2019/01/22	14	8.50	0	0.00	8.49	14	40,366	0.03%
2019/01/21	12	8.50	2	8.52	8.50	10	40,351	0.02%
2019/01/18	40	8.46	0	0.00	8.45	40	40,516	0.10%
2019/01/17	12	8.50	5	8.51	8.52	7	40,884	0.02%
2019/01/16	43	8.46	0	0.00	8.42	43	41,239	0.10%
2019/01/15	36	8.35	44	8.51	8.54	-8	40,904	-0.02%
2019/01/14	75	8.43	0	0.00	8.39	75	40,495	0.19%
2019/01/11	47	8.80	66	8.77	8.71	-19	39,928	-0.05%
2019/01/10	0	0.00	89	8.89	8.91	-89	39,543	-0.23%
2019/01/09	44	8.86	138	8.91	8.91	-94	39,883	-0.24%	大賣/
2019/01/08	10	8.87	43	8.93	8.87	-33	39,606	-0.08%
2019/01/07	5	8.65	223	8.81	8.93	-218	39,810	-0.55%	大賣/鉅額交易
2019/01/04	223	8.34	23	8.41	8.30	200	39,561	0.51%	大買/鉅額交易
2019/01/03	55	8.62	0	0.00	8.56	55	40,083	0.14%
2019/01/02	129	8.80	0	0.00	8.75	129	39,012	0.33%	大買/鉅額交易
2018/12/28	296	8.99	0	0.00	8.97	296	38,583	0.77%	大買/鉅額交易
2018/12/27	8	9.12	1	9.11	9.09	7	39,255	0.02%
2018/12/26	52	9.05	0	0.00	9.01	52	39,592	0.13%
2018/12/25	12	9.10	20	9.09	9.09	-8	39,660	-0.02%
2018/12/24	3	9.06	0	0.00	9.23	3	40,347	0.01%
2018/12/22	4	9.06	519	9.01	9.05	-515	40,702	-1.27%	大賣/鉅額交易
2018/12/21	13	8.98	74	8.97	8.97	-61	41,263	-0.15%
2018/12/20	55	9.09	42	9.03	9.03	13	40,396	0.03%
2018/12/19	212	9.14	40	9.12	9.16	172	40,083	0.43%	大買/鉅額交易
2018/12/18	479	9.37	15	9.31	9.31	464	39,485	1.18%	大買/鉅額交易
2018/12/17	206	9.55	6	9.54	9.53	200	39,095	0.51%	大買/鉅額交易
2018/12/14	356	9.60	29	9.60	9.55	327	40,532	0.81%	大買/鉅額交易
2018/12/13	294	9.72	3.3	9.74	9.70	290.7	40,882	0.71%	大買/鉅額交易
2018/12/12	101	9.76	5	9.75	9.77	96	41,460	0.23%	大買/
2018/12/11	33	9.73	0	0.00	9.71	33	42,933	0.08%
2018/12/10	56.9	9.96	0	0.00	9.90	56.9	42,595	0.13%
2018/12/07	6.2	10.03	10	10.00	10.00	-3.8	42,565	-0.01%
2018/12/06	58	10.06	0	0.00	10.05	58	42,585	0.14%
2018/12/05	2	10.23	3	10.30	10.20	-1	43,058	0.00%
2018/12/04	156	10.40	0	0.00	10.40	156	43,105	0.36%	大買/鉅額交易
2018/12/03	10	10.50	17	10.50	10.50	-7	43,161	-0.02%
2018/11/30	1	10.35	11	10.40	10.45	-10	43,210	-0.02%
2018/11/28	0	0.00	3	10.35	10.35	-3	42,847	-0.01%
2018/11/27	0	0.00	2	10.25	10.30	-2	43,036	0.00%
2018/11/26	1	10.25	0	10.30	10.30	1	44,674	0.00%
2018/11/23	53	10.11	2	10.13	10.10	51	44,803	0.11%
2018/11/22	0	0.00	10	10.20	10.20	-10	44,945	-0.02%
2018/11/20	0	0.00	310	10.35	10.30	-310	45,404	-0.68%	大賣/鉅額交易
2018/11/19	0	0.00	205.7	10.40	10.30	-205.7	45,482	-0.45%	大賣/鉅額交易
2018/11/15	10	10.30	0	0.00	10.30	10	45,842	0.02%
2018/11/14	1	10.30	0	0.00	10.35	1	46,057	0.00%
2018/11/13	0	0.00	22.1	10.06	10.15	-22.1	45,985	-0.05%
2018/11/12	2	10.15	3	10.20	10.20	-1	45,819	0.00%
2018/11/08	0.2	10.40	0	0.00	10.40	0.2	45,926	0.00%
2018/11/07	2	10.25	4	10.29	10.30	-2	45,729	0.00%
2018/11/06	2	10.15	0	0.00	10.20	2	46,356	0.00%
2018/11/05	0	0.00	30	10.10	10.15	-30	47,635	-0.06%
2018/11/02	0	0.00	12	10.12	10.20	-12	47,800	-0.03%
2018/11/01	10	10.10	2	10.15	10.10	8	47,878	0.02%
2018/10/31	31	10.29	1	10.15	10.15	30	47,867	0.06%
2018/10/30	3.2	9.98	1	10.00	10.15	2.2	47,039	0.00%
2018/10/29	3	9.73	0	0.00	9.86	3	46,828	0.01%
2018/10/26	2	9.70	22.1	9.68	9.75	-20.1	46,915	-0.04%
2018/10/25	85	9.72	0	0.00	9.81	85	46,573	0.18%
2018/10/24	260	10.04	5	10.05	10.00	255	46,282	0.55%	大買/鉅額交易
2018/10/23	1	10.15	0	10.25	10.15	1	45,910	0.00%
2018/10/22	0	0.00	5	10.13	10.25	-5	45,703	-0.01%
2018/10/19	10	10.13	9	10.04	10.15	1	45,802	0.00%
2018/10/18	2.1	10.35	8	10.29	10.25	-5.9	45,402	-0.01%
2018/10/17	19	10.31	0	0.00	10.35	19	45,649	0.04%
2018/10/16	8	10.43	2	10.45	10.40	6	45,260	0.01%
2018/10/15	19	10.34	2	10.40	10.35	17	45,018	0.04%
2018/10/12	26	10.48	18	10.31	10.60	8	44,498	0.02%
2018/10/11	280.2	10.64	16	10.80	10.45	264.2	43,471	0.61%	大買/鉅額交易
2018/10/09	4	11.50	0	0.00	11.60	4	41,170	0.01%
2018/10/08	7	11.51	0	0.00	11.60	7	40,844	0.02%
2018/10/05	30	11.49	4	11.50	11.45	26	40,841	0.06%
2018/10/04	6	11.79	0	0.00	11.75	6	39,802	0.02%
2018/10/03	22	11.70	0	0.00	11.70	22	39,837	0.06%
2018/10/02	71	11.75	0	0.00	11.75	71	39,838	0.18%
2018/10/01	5	12.00	0	0.00	11.90	5	39,312	0.01%
2018/09/28	3	11.90	20	11.90	11.95	-17	39,248	-0.04%
2018/09/27	0	0.00	10	11.85	11.90	-10	38,821	-0.03%
2018/09/26	100	11.88	0	0.00	11.85	100	38,871	0.26%
2018/09/25	0	0.00	1	11.90	11.85	-1	39,209	0.00%
2018/09/21	32	11.86	0	0.00	11.85	32	39,002	0.08%
2018/09/20	26.8	11.74	38	11.75	11.75	-11.2	38,532	-0.03%
2018/09/19	55	12.15	13	12.19	12.15	42	36,837	0.11%
2018/09/18	5	12.20	15.1	12.23	12.15	-10.1	35,764	-0.03%
2018/09/17	8	12.12	0	0.00	12.15	8	34,785	0.02%
2018/09/13	25	12.05	3	12.03	12.05	22	32,854	0.07%
2018/09/12	0	0.00	53	11.95	11.95	-53	32,799	-0.16%
2018/09/11	25	11.78	160	11.83	11.85	-135	32,918	-0.41%	大賣/鉅額交易
2018/09/10	0	0.00	20	12.00	12.00	-20	32,176	-0.06%
2018/09/07	1	11.95	100	12.00	12.00	-99	32,194	-0.31%
2018/09/06	5	11.95	7	12.05	11.95	-2	32,061	-0.01%
2018/09/05	10	12.18	101	12.13	12.10	-91	31,783	-0.29%	大賣/
2018/09/04	21	12.23	225	12.17	12.25	-204	32,055	-0.64%	大賣/鉅額交易
2018/09/03	7	12.17	103.6	12.10	12.15	-96.6	31,875	-0.30%	大賣/
2018/08/31	37	12.15	213	12.12	12.15	-176	31,735	-0.55%	大賣/鉅額交易
2018/08/30	3	11.95	48	12.04	11.95	-45	30,168	-0.15%
2018/08/29	26	12.01	96	11.98	12.05	-70	30,242	-0.23%
2018/08/28	6	11.99	48	12.00	11.95	-42	30,365	-0.14%
2018/08/27	2	11.90	98	11.95	12.00	-96	30,600	-0.31%
2018/08/24	0	0.00	96	11.85	11.80	-96	30,481	-0.31%
2018/08/23	3	11.90	1	11.80	11.90	2	31,149	0.01%
2018/08/22	10	11.85	6	11.85	11.85	4	32,573	0.01%
2018/08/21	2	11.85	2	11.85	11.80	0	32,600	0.00%
2018/08/20	3	11.70	15	11.70	11.65	-12	32,580	-0.04%
2018/08/17	4	11.75	0	0.00	11.65	4	32,853	0.01%
2018/08/16	2	11.55	1.1	11.60	11.65	0.9	33,080	0.00%
2018/08/15	18	11.75	0	0.00	11.70	18	33,485	0.05%
2018/08/14	1	11.85	0	0.00	11.85	1	33,308	0.00%
2018/08/13	11	11.85	40	11.80	11.90	-29	33,159	-0.09%
2018/08/10	9	11.74	56	11.81	11.85	-47	32,601	-0.14%
2018/08/09	13	11.40	0	0.00	11.35	13	31,475	0.04%
2018/08/08	0	0.00	10	11.38	11.55	-10	31,500	-0.03%
2018/08/07	2	11.25	5	11.25	11.30	-3	31,539	-0.01%
2018/08/06	6	11.35	0	0.00	11.35	6	31,648	0.02%
2018/08/03	20	11.35	0	0.00	11.35	20	32,045	0.06%
2018/08/02	42	11.39	0	0.00	11.30	42	32,770	0.13%
2018/08/01	0.2	11.40	0	0.00	11.50	0.2	32,801	0.00%
2018/07/31	0	0.00	5	11.47	11.60	-5	32,935	-0.02%
2018/07/30	6	11.30	5	11.30	11.30	1	32,725	0.00%
2018/07/27	1	11.35	12.3	11.39	11.35	-11.3	32,650	-0.03%
2018/07/25	1	11.40	0	0.00	11.40	1	32,975	0.00%
2018/07/24	4	11.48	0	0.00	11.40	4	33,526	0.01%
2018/07/19	5	11.55	0	0.00	11.65	5	35,138	0.01%
2018/07/18	0	0.00	50	11.55	11.60	-50	36,870	-0.14%
2018/07/17	0	0.00	50	11.50	11.45	-50	37,714	-0.13%
2018/07/16	0	0.00	50	11.50	11.50	-50	37,914	-0.13%
2018/07/13	55	11.60	30	11.55	11.65	25	38,301	0.07%
2018/07/12	30	11.30	0	0.00	11.30	30	38,317	0.08%
2018/07/11	33	11.25	0	0.00	11.25	33	38,470	0.09%
2018/07/10	0	0.00	61	11.55	11.60	-61	38,446	-0.16%
2018/07/09	50	11.39	2	11.50	11.50	48	38,796	0.12%
2018/07/06	6	11.10	5	11.20	11.05	1	40,353	0.00%
2018/07/05	2	11.10	0	0.00	11.15	2	40,483	0.00%
2018/07/04	6	11.13	23.9	11.15	11.10	-17.9	40,848	-0.04%
2018/07/03	8	11.29	0	0.00	11.20	8	40,882	0.02%
2018/07/02	21	11.65	0	0.00	11.60	21	40,346	0.05%
2018/06/29	32	11.67	20	11.70	11.75	12	40,210	0.03%
2018/06/28	41	11.75	0	0.00	11.70	41	41,110	0.10%
2018/06/27	61.2	11.80	110	11.85	11.80	-48.8	42,216	-0.12%	大賣/
2018/06/25	1	11.85	0	0.00	11.90	1	42,783	0.00%
2018/06/22	0	0.00	6.1	11.87	11.85	-6.1	43,370	-0.01%
2018/06/21	5	11.82	0	0.00	11.80	5	44,035	0.01%
2018/06/20	7	11.75	0	0.00	11.75	7	45,332	0.02%
2018/06/19	9	11.83	0	0.00	11.80	9	45,401	0.02%
2018/06/13	0.6	11.95	0	0.00	12.00	0.6	50,199	0.00%
2018/06/12	72	11.90	1.3	11.95	11.95	70.7	50,460	0.14%
2018/06/11	12	12.07	43	12.10	12.05	-31	50,923	-0.06%
2018/06/06	0	0.00	32	12.16	12.20	-32	55,413	-0.06%
2018/06/05	0	0.00	96	12.15	12.20	-96	55,657	-0.17%
2018/06/04	0	0.00	3	12.10	12.15	-3	55,709	-0.01%
2018/06/01	0	0.00	4	11.90	12.00	-4	56,141	-0.01%
2018/05/31	23	11.90	41	12.00	12.00	-18	57,423	-0.03%
2018/05/30	51	11.79	0	0.00	12.00	51	57,647	0.09%
2018/05/29	8	11.96	10	12.00	12.00	-2	57,677	0.00%
2018/05/28	7	12.02	0	0.00	12.00	7	58,851	0.01%
2018/05/25	20	12.08	9.1	12.15	12.05	10.9	60,345	0.02%
2018/05/24	2	11.95	2	12.05	12.05	0	63,994	0.00%
2018/05/23	18	12.00	0	0.00	12.00	18	67,302	0.03%
2018/05/22	5	12.05	6	12.10	12.10	-1	69,073	0.00%
2018/05/21	3	12.10	35	12.10	12.15	-32	73,667	-0.04%
2018/05/18	0	0.00	5	12.11	12.05	-5	74,078	-0.01%
2018/05/17	5	12.12	0	0.00	12.05	5	74,068	0.01%
2018/05/16	36	12.19	6.3	12.15	12.20	29.7	74,729	0.04%
2018/05/15	5	12.11	143	12.20	12.10	-138	76,455	-0.18%	大賣/鉅額交易
2018/05/14	10	12.28	9.4	12.25	12.25	0.6	76,657	0.00%
2018/05/11	5	12.30	0	0.00	12.30	5	76,486	0.01%
2018/05/10	29	12.44	11.2	12.48	12.35	17.8	76,456	0.02%
2018/05/09	0	0.00	67	12.30	12.25	-67	76,055	-0.09%
2018/05/07	0	0.00	22	12.20	12.20	-22	76,149	-0.03%
2018/05/04	8	12.15	0	0.00	12.15	8	76,184	0.01%
2018/05/03	0	0.00	0.1	12.10	12.15	-0.1	76,250	0.00%
2018/05/02	4	12.14	1	12.15	12.15	3	76,547	0.00%
2018/04/30	0	0.00	21	12.09	12.15	-21	76,843	-0.03%
2018/04/27	1	11.90	7	11.90	11.95	-6	76,515	-0.01%
2018/04/26	15	11.98	217	11.97	11.90	-202	76,925	-0.26%	大賣/鉅額交易
2018/04/25	29	12.04	23	12.05	12.05	6	77,387	0.01%
2018/04/23	7	12.50	147.7	12.50	12.50	-140.7	76,353	-0.18%	大賣/鉅額交易
2018/04/20	105	12.20	20	12.15	12.20	85	74,715	0.11%	大買/
2018/04/19	2	12.00	15.3	12.10	12.10	-13.3	74,131	-0.02%
2018/04/18	2	12.00	6	12.05	12.05	-4	74,100	-0.01%
2018/04/17	6	11.90	0	0.00	11.90	6	74,621	0.01%
2018/04/16	6.6	12.04	0.6	11.90	11.90	6	75,534	0.01%
2018/04/13	60	12.05	2	12.05	12.05	58	75,648	0.08%
2018/04/12	20	12.02	68	11.97	12.00	-48	76,276	-0.06%
2018/04/11	4	12.03	41	12.12	12.10	-37	76,066	-0.05%
2018/04/10	27	11.62	29	11.69	11.70	-2	74,583	0.00%
2018/04/09	2	11.50	2	11.40	11.50	0	74,250	0.00%
2018/04/03	10	11.38	4	11.33	11.35	6	73,735	0.01%
2018/04/02	0	0.00	1.3	11.49	11.45	-1.3	73,602	0.00%
2018/03/31	0	0.00	0.4	11.50	11.55	-0.4	73,438	0.00%
2018/03/30	27	11.54	58	11.52	11.50	-31	74,239	-0.04%
2018/03/29	70.1	11.10	81	11.10	11.05	-10.9	73,396	-0.01%
2018/03/28	1	11.35	2	11.38	11.35	-1	72,392	0.00%
2018/03/27	123	11.67	22	11.67	11.60	101	72,344	0.14%	大買/鉅額交易
2018/03/26	31	11.21	5	11.25	11.50	26	72,679	0.04%
2018/03/23	24	11.33	1	11.40	11.35	23	72,680	0.03%
2018/03/22	53	11.74	150	11.54	11.55	-97	72,183	-0.13%	大賣/
2018/03/21	47	11.83	0	0.00	11.85	47	70,772	0.07%
2018/03/20	134	11.89	137.4	11.85	11.80	-3.4	70,878	0.00%	大買/大賣/
2018/03/19	48	12.30	42	12.28	12.25	6	70,252	0.01%
2018/03/16	34	12.44	67	12.41	12.70	-33	70,388	-0.05%
2018/03/15	5	12.30	18	12.31	12.30	-13	69,300	-0.02%
2018/03/14	37	12.43	51	12.42	12.40	-14	69,304	-0.02%
2018/03/13	47	12.65	10	12.65	12.60	37	68,713	0.05%
2018/03/12	101	12.57	215.1	12.64	12.70	-114.1	68,374	-0.17%	大買/大賣/鉅額交易
2018/03/09	0	0.00	2.2	11.89	11.90	-2.2	65,351	0.00%
2018/03/08	0	0.00	2	11.98	11.90	-2	65,839	0.00%
2018/03/07	2	11.90	6.2	11.90	11.85	-4.2	65,748	-0.01%
2018/03/06	25	11.80	146	11.77	11.85	-121	66,140	-0.18%	大賣/鉅額交易
2018/03/05	115	11.89	20	12.00	11.65	95	65,921	0.14%	大買/
2018/03/02	19	11.97	20	12.05	12.05	-1	65,370	0.00%
2018/03/01	158	12.15	51	12.08	12.20	107	65,118	0.16%	大買/鉅額交易
2018/02/27	122	12.01	91	12.02	12.05	31	64,192	0.05%	大買/
2018/02/26	134	12.08	35.1	12.04	12.05	98.9	63,188	0.16%	大買/
2018/02/23	149.2	12.15	231	12.24	12.05	-81.8	62,146	-0.13%	大買/大賣/
2018/02/22	239	11.47	168.9	11.51	11.85	70.1	60,587	0.12%	大買/大賣/
2018/02/21	88.2	11.18	65.4	11.19	11.15	22.8	60,252	0.04%
2018/02/12	70	10.98	123.3	11.04	11.05	-53.3	60,868	-0.09%	大賣/
2018/02/09	0	0.00	60	9.93	10.05	-60	56,880	-0.11%
2018/02/08	5	10.15	14	10.19	10.15	-9	56,411	-0.02%
2018/02/07	21	10.20	40	10.15	10.20	-19	56,274	-0.03%
2018/02/06	43	9.95	163	10.03	9.91	-120	55,621	-0.22%	大賣/鉅額交易
2018/02/05	6	10.42	57.1	10.45	10.50	-51.1	53,935	-0.09%
2018/02/02	0	0.00	3	10.65	10.65	-3	53,585	-0.01%
2018/02/01	11	10.60	0	0.00	10.65	11	53,672	0.02%
2018/01/31	7	10.58	5	10.55	10.70	2	53,268	0.00%
2018/01/30	10	10.75	4	10.75	10.70	6	52,866	0.01%
2018/01/26	7	10.79	0	0.00	10.80	7	52,344	0.01%
2018/01/25	65	10.75	10	10.75	10.80	55	52,384	0.10%
2018/01/24	0	0.00	7	10.74	10.75	-7	52,657	-0.01%
2018/01/23	43	10.65	2	10.65	10.70	41	52,575	0.08%
2018/01/18	53	10.71	16	10.72	10.75	37	55,212	0.07%
2018/01/17	51	10.60	0	0.00	10.60	51	54,782	0.09%
2018/01/16	0.8	10.65	0	0.00	10.70	0.8	54,349	0.00%
2018/01/12	3.5	10.55	0.3	10.55	10.65	3.2	54,075	0.01%
2018/01/11	33	10.58	15.4	10.64	10.55	17.6	53,753	0.03%
2018/01/10	4	10.91	8	10.94	10.85	-4	52,985	-0.01%
2018/01/09	20	10.78	50	10.70	10.80	-30	51,787	-0.06%
2018/01/08	22	10.75	27	10.76	10.75	-5	51,388	-0.01%
2018/01/05	0	0.00	113	10.60	10.60	-113	50,317	-0.22%	大賣/鉅額交易
2018/01/04	6	10.55	0	0.00	10.60	6	50,078	0.01%
2018/01/03	0	0.00	50	10.55	10.55	-50	50,173	-0.10%
2018/01/02	1	10.55	33	10.52	10.50	-32	49,878	-0.06%