• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    23,064張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.122.8500.0022.700.122,7700.00%
2025/01/203.322.6700.0022.653.322,7040.01%
2025/01/17422.8800.0022.85422,7060.02%
2025/01/163.422.9900.0022.903.422,7360.01%
2025/01/15722.8100.0022.80722,7280.03%
2025/01/143.122.7000.0022.703.122,8340.01%
2025/01/13322.65122.6522.65223,0080.01%
2025/01/106.122.670.222.8022.655.922,8470.03%
2025/01/096.222.9000.0022.856.222,8220.03%
2025/01/080.222.9000.0022.900.222,8630.00%
2025/01/071623.01522.9523.001122,7970.05%
2025/01/065.523.11123.1023.054.522,8930.02%
2025/01/03222.9000.0022.80222,9570.01%
2025/01/024.322.7700.0022.804.323,1370.02%
2024/12/31822.9300.0022.90823,2030.03%
2024/12/30823.73223.5023.15623,3020.03%
2024/12/27023.55123.5023.60-122,9750.00%
2024/12/2600.00723.7023.70-723,261-0.03%
2024/12/2516.423.3600.0023.5016.423,1100.07%
2024/12/20722.8900.0023.00722,9750.03%
2024/12/1910.122.9700.0023.1510.122,4510.05%
2024/12/17423.1600.0023.20422,4160.02%
2024/12/16123.3000.0023.30122,0350.00%
2024/12/13123.5000.0023.60121,7730.00%
2024/12/12223.70723.7023.75-521,734-0.02%
2024/12/101123.80323.8023.80821,5690.04%
2024/12/0900.00224.3024.10-221,322-0.01%
2024/12/040.224.3000.0024.250.221,0250.00%
2024/12/0300.002324.1224.40-2321,098-0.11%
2024/12/020.723.957.123.8824.00-6.420,802-0.03%
2024/11/2900.00123.4023.25-120,3290.00%
2024/11/27323.42323.2723.10020,3860.00%
2024/11/26623.04123.0523.00520,2200.02%
2024/11/2500.00523.4923.55-519,996-0.03%
2024/11/219.122.6400.0022.709.119,4220.05%
2024/11/2000.000.123.1523.10-0.119,8000.00%
2024/11/1920.523.00023.3023.1520.519,7300.10%
2024/11/151023.75923.7423.75119,3720.01%
2024/11/14122.8500.0022.70119,1050.01%
2024/11/138.822.7300.0022.858.818,8550.05%
2024/11/120.522.95122.9023.00-0.518,7540.00%
2024/11/1100.000.222.9523.00-0.218,5970.00%
2024/11/08822.8900.0022.75818,5980.04%
2024/11/07122.8000.0022.75118,9100.01%
2024/11/062322.7500.0022.702319,0030.12%
2024/11/05122.7000.0022.95119,1420.01%
2024/11/04422.75422.9522.95019,3080.00%
2024/11/01222.23322.6022.75-119,792-0.01%
2024/10/306022.9800.0023.006019,6340.31%
2024/10/290.322.96323.0223.05-2.719,536-0.01%
2024/10/25423.204.923.3623.35-0.919,9180.00%
2024/10/2400.000.923.4023.30-0.920,1020.00%
2024/10/23423.4700.0023.35420,4700.02%
2024/10/22223.45123.5523.65120,6460.00%
2024/10/211923.59623.6023.651320,7610.06%
2024/10/1800.0013.123.8724.00-13.120,867-0.06%
2024/10/17923.441.823.5923.557.220,8600.03%
2024/10/165.523.6500.0023.605.520,9690.03%
2024/10/152.923.8100.0023.852.920,8370.01%
2024/10/1400.004.123.6523.85-4.120,799-0.02%
2024/10/1119.123.51423.5023.4515.120,9320.07%
2024/10/09123.7000.0023.60120,8020.01%
2024/10/080.124.1000.0023.950.120,6840.00%
2024/10/07124.1500.0024.30120,4560.00%
2024/10/045.223.8300.0023.655.220,3330.03%
2024/10/01124.0500.0023.95120,0400.00%
2024/09/300.224.2557.124.2524.25-56.920,051-0.28%
2024/09/2714.124.030.224.1524.0013.919,8760.07%
2024/09/26324.2000.0024.25319,8930.02%
2024/09/251823.90823.9724.001019,7480.05%
2024/09/24624.05423.9024.20219,4320.01%
2024/09/2300.000.124.3324.40-0.119,3080.00%
2024/09/20124.0012.324.1524.25-11.319,322-0.06%
2024/09/190.223.85123.8523.85-0.819,1530.00%
2024/09/180.123.651.223.7123.65-1.119,329-0.01%
2024/09/16123.401223.3523.45-1119,740-0.06%
2024/09/132.123.4300.0023.352.119,8740.01%
2024/09/12223.80123.8023.70119,9780.01%
2024/09/11123.5000.0023.50120,2470.00%
2024/09/1000.00223.7323.60-220,155-0.01%
2024/09/090.923.4500.0023.300.920,2020.00%
2024/09/06123.5500.0023.50120,3210.00%
2024/09/054723.59323.5723.354420,4530.22%
2024/09/0416.423.081123.2123.005.420,5900.03%
2024/09/031723.802623.7723.70-920,416-0.04%
2024/09/021.724.0400.0023.851.720,5610.01%
2024/08/30424.01124.0024.00320,7310.01%
2024/08/295.223.864823.7623.75-42.820,844-0.21%
2024/08/283.224.1100.0024.053.220,9350.02%
2024/08/27224.4300.0024.40221,6310.01%
2024/08/260.424.64524.4524.40-4.721,969-0.02%
2024/08/239.924.60524.8024.504.922,1990.02%
2024/08/2248.224.641024.7424.5538.322,2010.17%
2024/08/2116.126.88626.9926.7010.121,8860.05%
2024/08/200.126.702.126.9027.00-2.121,946-0.01%
2024/08/196.126.814.626.8426.601.522,4250.01%
2024/08/163.526.812.326.9326.951.222,8980.01%
2024/08/1522.226.7900.0026.5022.223,4280.09%
2024/08/14126.85227.1526.95-124,4310.00%
2024/08/13126.55226.7026.75-124,9930.00%
2024/08/1200.002.526.6126.65-2.524,936-0.01%
2024/08/0900.001126.3026.15-1125,065-0.04%
2024/08/08225.4800.0025.35224,8320.01%
2024/08/07325.2000.0025.60324,7480.01%
2024/08/06324.73324.9325.10024,7920.00%
2024/08/059.124.17324.9824.606.124,6390.02%
2024/08/02726.08526.6526.40223,9730.01%
2024/08/01126.658.526.7326.70-7.523,874-0.03%
2024/07/3100.003.226.4926.60-3.224,004-0.01%
2024/07/303125.73526.2526.252623,8200.11%
2024/07/264.125.93326.1326.051.123,5050.00%
2024/07/2300.003.426.5926.65-3.423,478-0.01%
2024/07/221725.90126.3026.301623,2440.07%
2024/07/19126.3000.0026.60123,0980.00%
2024/07/1800.00126.4026.90-123,1860.00%
2024/07/17526.7000.0026.80523,0910.02%
2024/07/160.827.1500.0026.950.823,0650.00%
2024/07/151.527.0810.827.3427.25-9.323,411-0.04%
2024/07/1200.00127.0027.10-123,4650.00%
2024/07/11126.65226.6026.55-123,5150.00%
2024/07/10526.25226.4026.40323,7600.01%
2024/07/0900.00326.6026.60-323,878-0.01%
2024/07/083.826.444.426.4626.70-0.624,0530.00%
2024/07/05426.4800.0026.40424,1190.02%
2024/07/046.526.63126.5026.605.524,4790.02%
2024/07/0300.0022.526.2926.40-22.524,552-0.09%
2024/07/0100.00125.9525.75-124,7160.00%
2024/06/2800.00525.5025.40-524,706-0.02%
2024/06/27125.10125.1025.25024,6890.00%
2024/06/26625.37525.9525.45124,5270.00%
2024/06/250.925.68625.7625.90-5.124,446-0.02%
2024/06/241.525.450.225.4125.401.324,2590.01%
2024/06/21125.408.125.3425.50-7.124,620-0.03%
2024/06/191.624.801.724.9224.80-0.124,2660.00%
2024/06/1800.0012.124.6024.70-12.124,284-0.05%
2024/06/14124.00024.0024.10124,2540.00%
2024/06/13024.006.223.9724.00-6.224,355-0.03%
2024/06/1200.00123.7523.65-124,5960.00%
2024/06/11423.48523.7423.60-124,7310.00%
2024/06/07223.300.723.3523.501.324,6570.01%
2024/06/06323.201.523.2323.351.624,6080.01%
2024/06/0500.00023.1523.05024,5520.00%
2024/06/04222.8800.0023.10224,5480.01%
2024/06/0300.001.123.1523.25-1.124,3000.00%
2024/05/302.122.754.122.8022.75-2.123,183-0.01%
2024/05/291.622.9200.0022.751.622,7990.01%
2024/05/286.123.502123.4923.35-14.922,339-0.07%
2024/05/27123.301.223.2323.50-0.222,3570.00%
2024/05/24122.753.122.9523.05-2.121,962-0.01%
2024/05/23822.580.122.8022.75821,6790.04%
2024/05/2211.222.811.722.8922.709.521,0240.05%
2024/05/215323.07123.2023.005220,4690.25%
2024/05/2000.0023.623.8323.85-23.619,791-0.12%
2024/05/17423.042523.1923.15-2118,795-0.11%
2024/05/1600.00122.8022.90-118,164-0.01%
2024/05/140.322.55222.5022.45-1.718,022-0.01%
2024/05/13022.901123.0523.05-1117,947-0.06%
2024/05/10322.87622.8422.95-317,890-0.02%
2024/05/094722.4500.0022.354717,7440.26%
2024/05/08122.7300.0022.70117,6040.01%
2024/05/07822.6000.0022.75817,6160.05%
2024/05/06422.281822.6722.75-1417,443-0.08%
2024/05/03322.18022.2522.05317,1590.02%
2024/05/02222.205.222.1922.15-3.217,079-0.02%
2024/04/30322.001.122.0021.951.916,8470.01%
2024/04/29421.964.122.0121.95-0.116,7020.00%
2024/04/2600.00721.5021.30-716,361-0.04%
2024/04/250.121.35321.3521.35-2.916,421-0.02%
2024/04/240.221.5500.0021.450.216,3810.00%
2024/04/230.221.9500.0021.800.216,3470.00%
2024/04/1925.121.2200.0021.2025.116,4060.15%
2024/04/1800.00021.7021.65016,0780.00%
2024/04/17221.402.321.4721.55-0.315,9850.00%
2024/04/16221.28121.4021.25115,8320.01%
2024/04/15021.90122.0021.80-115,644-0.01%
2024/04/1100.00222.0021.95-215,508-0.01%
2024/04/1000.00922.1221.70-915,388-0.06%
2024/04/090.221.4500.0021.500.215,3170.00%
2024/04/080.321.401.121.4921.35-0.815,433-0.01%
2024/04/03621.1000.0021.00615,2820.04%
2024/04/02521.30121.4521.35415,2410.03%
2024/04/01221.7000.0021.50215,3100.01%
2024/03/29121.6027.221.6221.65-26.215,260-0.17%
2024/03/270.721.500.121.5521.500.615,3000.00%
2024/03/260.521.454921.6221.65-48.515,607-0.31%
2024/03/25221.152.921.2021.15-0.915,528-0.01%
2024/03/22121.3000.0021.15115,9410.01%
2024/03/210.221.108.121.1021.15-7.916,166-0.05%
2024/03/2000.00220.7520.65-216,489-0.01%
2024/03/190.420.704.120.7820.80-3.716,585-0.02%
2024/03/18620.9258.621.0320.95-52.616,612-0.32%
2024/03/15421.1311620.9321.35-11216,667-0.67% 大賣/鉅額交易
2024/03/145720.9622.621.0221.0534.416,3610.21%
2024/03/1300.003.320.4320.70-3.316,142-0.02%
2024/03/121.320.290.120.2020.301.216,0230.01%
2024/03/11620.391.120.4920.254.916,1550.03%
2024/03/081.120.281.120.1120.30016,1270.00%
2024/03/06420.1030.120.0520.05-26.116,043-0.16%
2024/03/05220.0014.420.0320.00-12.416,572-0.08%
2024/03/040.119.904919.9020.00-48.916,661-0.29%
2024/03/010.119.98120.0019.95-0.916,841-0.01%
2024/02/290.619.921019.9520.10-9.416,944-0.06%
2024/02/274919.8538.119.9219.8510.916,7050.07%
2024/02/260.119.85919.7819.80-8.916,629-0.05%
2024/02/230.119.892.519.9019.85-2.416,622-0.01%
2024/02/222.519.83219.9019.950.516,8000.00%
2024/02/21119.8000.0019.90116,7540.01%
2024/02/20219.831.119.8019.900.916,6740.01%
2024/02/19119.802.119.8019.85-1.116,713-0.01%
2024/02/16219.55019.6019.60216,7910.01%
2024/02/155.419.442319.4219.40-17.616,844-0.10%
2024/02/0517.319.17219.2319.1015.316,7120.09%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－21天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－22天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章