統一超 (2912)-元大-前金券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.5
漲跌
▼3.5
漲幅
-1.29%
成交量
939張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	270.00	0	0.00	268.50	1	1,432	0.07%
2024/11/19	0.2	271.25	0	0.00	269.00	0.2	1,435	0.01%
2024/11/15	0.2	271.26	0.1	271.50	269.00	0.1	1,441	0.01%
2024/11/13	1	270.00	0	0.00	269.00	1	1,447	0.07%
2024/11/12	1	271.00	0	0.00	270.00	1	1,453	0.07%
2024/11/11	1.3	272.12	0	0.00	272.00	1.3	1,457	0.09%
2024/11/08	1.1	274.00	1	275.00	273.00	0.1	1,462	0.00%
2024/11/07	2.2	274.32	0	0.00	273.50	2.2	1,499	0.15%
2024/11/05	1	275.50	0	0.00	276.50	1	1,524	0.07%
2024/11/04	0	278.00	0	0.00	272.00	0	1,559	0.00%
2024/11/01	3.1	278.66	1	284.50	276.00	2.1	1,566	0.13%
2024/10/24	1	289.50	0	0.00	293.00	1	1,608	0.06%
2024/10/18	0	0.00	0	296.00	297.00	0	1,653	0.00%
2024/10/16	0	293.00	0	0.00	293.50	0	1,695	0.00%
2024/10/14	0	295.00	0	0.00	295.00	0	1,701	0.00%
2024/10/11	0	0.00	0	296.00	294.00	0	1,713	0.00%
2024/10/08	0	291.00	0.1	292.00	296.50	-0.1	1,717	-0.01%
2024/10/07	0	295.50	0	0.00	291.00	0	1,708	0.00%
2024/10/04	0	0.00	1	297.00	297.00	-1	1,705	-0.06%
2024/09/27	1	297.00	0	0.00	298.00	1	1,708	0.06%
2024/09/26	0	0.00	0	302.00	302.00	0	1,697	0.00%
2024/09/24	0	301.00	3	302.33	303.00	-3	1,652	-0.18%
2024/09/23	0	0.00	2	298.25	298.00	-2	1,636	-0.12%
2024/09/20	1	297.50	0	297.00	298.00	1	1,643	0.06%
2024/09/19	0	0.00	1	294.98	295.50	-1	1,617	-0.06%
2024/09/18	0	0.00	0.1	291.96	292.00	-0.1	1,605	-0.01%
2024/09/16	0	292.00	0.3	292.00	292.00	-0.3	1,607	-0.02%
2024/09/13	0.2	290.25	0	0.00	290.50	0.2	1,611	0.01%
2024/09/12	0	0.00	3	292.83	293.00	-3	1,609	-0.19%
2024/09/11	1	287.00	0	0.00	287.00	1	1,560	0.06%
2024/09/10	0	0.00	2.7	288.54	289.00	-2.7	1,543	-0.18%
2024/09/05	0.2	283.00	1	283.50	283.50	-0.8	1,489	-0.05%
2024/09/04	0	280.00	0	0.00	279.50	0	1,474	0.00%
2024/09/02	0	282.00	1	284.50	284.50	-1	1,460	-0.07%
2024/08/30	1	281.50	0	0.00	281.50	1	1,454	0.07%
2024/08/28	1.4	286.79	1.1	287.14	287.00	0.3	1,423	0.02%
2024/08/27	0	290.00	4.4	290.56	291.50	-4.4	1,478	-0.30%
2024/08/26	0.1	283.11	1	283.00	286.00	-0.9	1,457	-0.06%
2024/08/23	0	0.00	0	281.50	282.00	0	1,448	0.00%
2024/08/20	1	278.99	0	0.00	280.00	1	1,452	0.07%
2024/08/16	0	277.50	0	0.00	278.00	0	1,462	0.00%
2024/08/14	0	0.00	2.2	283.14	283.50	-2.2	1,443	-0.15%
2024/08/12	0	280.20	0	0.00	281.50	0	1,427	0.00%
2024/08/09	0	0.00	3	282.48	284.00	-3	1,418	-0.21%
2024/08/07	0	0.00	0.1	278.45	280.50	-0.1	1,349	-0.01%
2024/08/06	0	276.00	4	275.13	278.50	-4	1,320	-0.30%
2024/08/05	0	0.00	0	270.00	272.50	0	1,278	0.00%
2024/08/01	1	271.48	1.7	271.86	273.00	-0.6	1,246	-0.05%
2024/07/31	0.3	276.92	1	275.00	277.50	-0.7	1,229	-0.06%
2024/07/30	2.5	276.40	1	277.00	276.50	1.5	1,196	0.13%
2024/07/29	0	0.00	1	282.00	282.00	-1	1,189	-0.08%
2024/07/19	0	280.75	1	282.00	282.00	-1	1,131	-0.09%
2024/07/18	0	0.00	1	283.00	281.50	-1	1,107	-0.09%
2024/07/17	0	0.00	0	280.50	279.50	0	1,086	0.00%
2024/07/16	1	280.50	1	279.50	280.50	0	1,080	0.00%
2024/07/15	0	0.00	1.4	282.56	283.00	-1.4	1,083	-0.13%
2024/07/12	0	281.00	0	0.00	282.00	0	1,084	0.00%
2024/07/11	0	0.00	0	280.50	281.00	0	1,080	0.00%
2024/07/09	0	282.00	0.2	282.00	282.50	-0.1	1,087	-0.01%
2024/07/08	0	0.00	2.7	279.52	280.00	-2.7	1,086	-0.25%
2024/07/05	0.1	277.30	2	279.00	279.00	-1.9	1,083	-0.17%
2024/07/04	0	0.00	1	277.00	277.00	-1	1,082	-0.09%
2024/06/26	0	0.00	0.2	277.00	278.00	-0.2	1,040	-0.02%
2024/06/25	0.2	276.50	0	0.00	278.00	0.2	1,033	0.02%
2024/06/20	0	0.00	1	275.00	278.00	-1	1,008	-0.10%
2024/06/19	0.3	273.50	0	274.00	274.00	0.3	999	0.03%
2024/06/18	0	0.00	1	273.50	273.50	-1	990	-0.10%
2024/06/14	0	270.50	0	0.00	272.50	0	1,003	0.00%
2024/06/13	1	271.00	0	0.00	270.00	1	1,007	0.10%
2024/06/07	0	273.07	0	0.00	273.50	0	1,048	0.00%
2024/06/05	0	0.00	0.2	271.00	270.00	-0.2	1,041	-0.02%
2024/05/31	0.2	268.19	0	0.00	270.00	0.2	1,039	0.02%
2024/05/30	0.2	268.50	1	267.00	267.00	-0.8	978	-0.08%
2024/05/29	2	268.50	0	0.00	268.00	2	965	0.21%
2024/05/28	1.2	270.00	0	0.00	270.00	1.2	952	0.13%
2024/05/23	1	271.50	0	0.00	272.50	1	966	0.10%
2024/05/22	1	275.00	0	0.00	274.50	1	950	0.11%
2024/05/20	0	0.00	1	277.00	277.00	-1	949	-0.11%
2024/05/17	0	0.00	1	276.00	275.50	-1	943	-0.11%
2024/05/14	0.2	274.50	0	0.00	273.50	0.2	937	0.02%
2024/05/09	0	0.00	0	275.00	272.50	0	939	0.00%
2024/05/08	0.2	275.50	0	275.50	275.00	0.2	941	0.02%
2024/05/07	0.2	274.50	0	0.00	275.00	0.2	954	0.02%
2024/05/06	1.2	274.25	0	0.00	274.00	1.2	951	0.13%
2024/05/03	0	275.50	0	0.00	274.50	0	947	0.00%
2024/04/30	1	274.00	0	276.50	274.00	1	924	0.11%
2024/04/29	0	0.00	1.3	277.80	276.50	-1.3	924	-0.14%
2024/04/23	0	275.00	0	0.00	276.00	0	905	0.00%
2024/04/22	0	0.00	1	277.48	277.50	-1	909	-0.11%
2024/04/18	0	271.50	0	0.00	271.50	0	862	0.00%
2024/04/15	0	0.00	0	274.50	275.50	0	827	0.00%
2024/04/12	0	276.50	0	0.00	275.00	0	819	0.00%
2024/04/11	0	0.00	0.1	275.50	277.50	-0.1	800	-0.01%
2024/04/10	0	0.00	0	275.00	276.00	0	791	-0.01%
2024/04/09	4	272.50	0	0.00	273.00	4	785	0.51%
2024/04/08	0	271.50	0	271.50	272.00	0	784	0.00%
2024/04/02	0	270.00	0	0.00	271.50	0	769	0.00%
2024/03/28	1	265.50	0	0.00	265.50	1	754	0.13%
2024/03/21	0	0.00	0.2	268.50	267.50	-0.2	854	-0.02%
2024/03/15	0	0.00	0.1	269.00	267.50	-0.1	876	-0.01%
2024/03/08	0	268.50	0	0.00	268.50	0	837	0.00%
2024/03/06	0	0.00	0.4	269.00	270.00	-0.4	817	-0.04%
2024/03/04	0.2	270.00	0	0.00	269.00	0.2	857	0.02%
2024/02/29	0	269.00	0	0.00	269.50	0	859	0.00%
2024/02/26	0	0.00	0.2	269.50	270.50	-0.2	835	-0.03%
2024/02/21	0	269.00	2	270.25	270.50	-2	852	-0.23%
2024/02/19	0	0.00	0.1	266.50	268.00	-0.1	862	-0.01%
2024/02/01	0	265.25	0	0.00	270.00	0	866	0.00%
2024/01/30	1	263.50	0	0.00	263.50	1	862	0.12%
2024/01/26	0.3	265.33	0	265.50	265.00	0.3	854	0.03%
2024/01/24	0.3	264.95	0	0.00	264.00	0.3	844	0.04%
2024/01/23	0.2	264.48	1	264.00	263.50	-0.8	850	-0.10%
2024/01/17	0	0.00	1	264.50	263.00	-1	865	-0.12%
2024/01/16	0	0.00	1	265.50	265.00	-1	859	-0.12%
2024/01/10	0	0.00	1	268.00	268.00	-1	881	-0.11%
2024/01/05	0	268.50	0	0.00	267.50	0	909	0.00%
2023/12/22	0	268.50	0	0.00	267.00	0	967	0.00%
2023/12/21	0	0.00	0	266.00	267.50	0	957	0.00%
2023/12/20	1	265.00	0	0.00	265.00	1	942	0.11%
2023/12/18	0	268.67	0	0.00	267.00	0	904	0.00%
2023/12/15	0	0.00	20	267.50	267.50	-20	900	-2.22%
2023/12/14	0	0.00	1	268.00	268.00	-1	866	-0.12%
2023/12/07	0.2	269.00	0	0.00	269.50	0.2	886	0.02%
2023/11/29	0	270.50	0	0.00	270.00	0	866	0.00%
2023/11/28	1	271.00	0	0.00	271.50	1	853	0.12%
2023/11/24	0	0.00	0	272.00	271.00	0	863	0.00%
2023/11/17	0	0.00	1.7	268.29	267.50	-1.7	817	-0.21%
2023/11/16	0	267.50	0	0.00	266.50	0	812	0.00%
2023/11/09	0	0.00	1	266.50	266.00	-1	823	-0.12%
2023/11/08	0	0.00	0	266.00	267.50	0	825	0.00%
2023/11/06	0.7	265.14	0.1	265.50	264.50	0.6	833	0.07%
2023/11/03	1	262.00	0	0.00	262.00	1	832	0.12%
2023/10/26	0	0.00	0.1	257.50	256.50	-0.1	931	-0.01%
2023/10/23	1	258.50	0	0.00	258.50	1	921	0.11%
2023/10/20	0.1	261.00	0.1	259.00	260.00	0	940	0.00%
2023/10/19	2.2	259.09	0	0.00	259.00	2.2	943	0.23%
2023/10/18	0	261.00	0.1	260.50	259.50	0	945	0.00%
2023/10/17	0.2	261.93	0	0.00	259.50	0.2	942	0.02%
2023/10/12	0.5	263.50	0	0.00	262.50	0.5	951	0.05%
2023/10/11	0.2	261.97	0	0.00	260.50	0.2	954	0.02%
2023/10/04	0	262.50	0	0.00	261.00	0	961	0.00%
2023/10/03	0.5	262.90	0	0.00	262.00	0.5	971	0.05%
2023/09/26	0	264.25	0	0.00	263.50	0	996	0.00%
2023/09/21	0.1	264.00	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	1	265.00	0	0.00	264.50	1	998	0.10%
2023/09/14	0	268.00	0	0.00	268.50	0	989	0.00%
2023/09/12	1	267.00	0	0.00	267.00	1	988	0.10%
2023/09/07	0.1	268.52	0	0.00	268.50	0.1	973	0.01%
2023/08/31	1.3	267.96	0	0.00	267.50	1.3	976	0.13%
2023/08/24	0	269.50	0	0.00	269.00	0	1,119	0.00%
2023/08/21	0	270.00	0	0.00	268.00	0	1,160	0.00%
2023/08/17	0	0.00	1	270.50	274.00	-1	1,163	-0.09%
2023/08/08	2	269.50	0	0.00	268.00	2	1,182	0.17%
2023/08/07	0.1	272.50	0	273.50	271.50	0	1,173	0.00%
2023/08/04	4	270.63	0	0.00	269.50	4	1,171	0.34%
2023/08/02	1	279.50	0	0.00	280.50	1	1,142	0.09%
2023/07/31	4.1	279.03	0	0.00	279.00	4.1	1,163	0.35%
2023/07/26	0	282.00	0	0.00	283.00	0	1,193	0.00%
2023/07/25	0.1	282.00	0	0.00	281.00	0.1	1,194	0.01%
2023/07/21	0	0.00	0	282.50	281.00	0	1,173	0.00%
2023/07/20	1	283.00	0	0.00	282.50	1	1,166	0.09%
2023/07/19	0	284.50	0	0.00	284.00	0	1,159	0.00%
2023/07/18	1	284.00	0	0.00	284.50	1	1,152	0.09%
2023/07/14	3	285.00	0.1	285.50	284.50	2.9	1,136	0.26%
2023/07/13	1	287.01	0	0.00	286.00	1	1,139	0.09%
2023/07/12	0	291.00	1	291.50	291.50	-1	1,131	-0.09%
2023/07/11	0	0.00	1	289.50	290.00	-1	1,117	-0.09%
2023/07/10	0	0.00	0.4	287.02	287.50	-0.4	1,114	-0.04%
2023/07/06	2.3	280.20	0	0.00	280.00	2.3	1,099	0.21%
2023/07/05	1	284.96	0	0.00	282.50	1	1,083	0.10%
2023/07/04	0.2	286.00	0.1	286.00	286.00	0.2	1,072	0.01%
2023/07/03	0	0.00	0.1	284.00	283.50	-0.1	1,081	0.00%
2023/06/30	0.1	284.50	0	0.00	282.50	0.1	1,091	0.01%
2023/06/28	0	0.00	1.2	288.86	289.50	-1.2	1,084	-0.11%
2023/06/27	0	0.00	0	285.00	286.50	0	1,082	0.00%
2023/06/26	0	0.00	3	282.50	283.00	-3	1,078	-0.28%
2023/06/21	0	284.00	0	0.00	284.50	0	1,074	0.00%
2023/06/16	0.3	284.80	0.5	286.00	284.50	-0.2	1,077	-0.02%
2023/06/14	0	283.50	0	0.00	283.50	0	1,063	0.00%
2023/06/12	0	284.00	0	284.00	284.00	0	1,067	0.00%
2023/06/09	0	285.00	0	0.00	284.00	0	1,088	0.00%
2023/06/08	0.2	283.00	0	0.00	283.50	0.2	1,090	0.02%
2023/06/07	1	284.00	0	0.00	285.00	1	1,096	0.09%
2023/06/06	0	283.00	0	282.50	283.50	0	1,097	0.00%
2023/06/02	1	280.01	0	0.00	280.50	1	1,114	0.09%
2023/06/01	2	279.50	0	0.00	280.00	2	1,113	0.18%
2023/05/31	0	277.50	0	0.00	279.50	0	1,109	0.00%
2023/05/30	0	278.00	0	0.00	277.50	0	994	0.00%
2023/05/26	1.1	280.02	0	0.00	280.00	1.1	1,040	0.10%
2023/05/25	0.3	281.51	0	0.00	281.00	0.3	1,042	0.03%
2023/05/24	0	284.50	0	0.00	286.00	0	1,046	0.00%
2023/05/22	0	287.00	0	0.00	286.00	0	1,039	0.00%
2023/05/18	0	287.00	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	0.00	0	288.50	289.50	0	1,023	0.00%
2023/05/16	0	288.50	0	0.00	289.50	0	1,014	0.00%
2023/05/15	0	285.83	0	0.00	287.00	0	1,003	0.00%
2023/05/11	0	0.00	2	287.00	287.00	-2	996	-0.20%
2023/05/09	0	283.80	1	283.00	283.50	-1	998	-0.10%
2023/05/08	0	284.17	0	284.00	285.50	0	1,000	0.00%
2023/05/05	0	0.00	1.6	282.58	284.50	-1.6	993	-0.16%
2023/05/04	1	284.50	17.1	275.80	285.50	-16.1	995	-1.61%
2023/05/03	0	272.00	0	0.00	272.50	0	941	0.00%
2023/05/02	0	0.00	0.1	272.00	273.00	-0.1	987	-0.01%
2023/04/27	0	0.00	1	272.50	271.50	-1	1,078	-0.09%
2023/04/26	0	0.00	2	272.50	272.50	-2	1,080	-0.19%
2023/04/25	0	270.50	0	0.00	271.00	0	1,076	0.00%
2023/04/21	0	0.00	0.1	269.50	270.00	-0.1	1,115	0.00%
2023/04/18	2	269.50	5	273.00	269.50	-3	1,136	-0.26%
2023/04/14	0	271.50	0.1	271.50	271.00	0	1,131	0.00%
2023/04/13	0	0.00	1	272.00	272.00	-1	1,131	-0.09%
2023/04/12	0	0.00	0	270.50	269.00	0	1,127	0.00%
2023/04/11	0	270.00	0	0.00	270.50	0	1,131	0.00%
2023/04/07	0	269.50	0	0.00	269.50	0	1,135	0.00%
2023/03/30	0	0.00	0	270.00	269.50	0	1,127	0.00%
2023/03/29	0	273.00	0	0.00	271.00	0	1,125	0.00%
2023/03/24	0	0.00	0.1	269.50	271.00	-0.1	1,124	0.00%
2023/03/20	0	267.00	0	0.00	267.50	0	1,143	0.00%
2023/03/17	1	269.00	1	268.50	268.00	0	1,150	0.00%
2023/03/16	0	0.00	1	266.50	266.50	-1	1,157	-0.09%
2023/03/08	1	268.50	0	0.00	269.00	1	1,238	0.08%
2023/03/06	0	0.00	31	269.92	270.50	-31	1,243	-2.49%
2023/03/03	1	268.00	0.4	268.38	267.50	0.6	1,238	0.05%
2023/03/01	7.4	266.53	0.2	268.00	265.50	7.2	1,241	0.58%
2023/02/24	2	267.00	0	268.00	267.00	2	1,207	0.16%
2023/02/23	0	0.00	10	268.80	269.00	-10	1,189	-0.84%
2023/02/22	10	268.00	4	269.50	269.50	6	1,189	0.50%
2023/02/21	0	0.00	0.4	269.00	268.50	-0.4	1,174	-0.03%
2023/02/20	0	0.00	0.2	269.00	268.00	-0.2	1,191	-0.02%
2023/02/16	0	0.00	0	269.50	269.50	0	1,219	0.00%
2023/02/15	16.1	267.73	0	0.00	267.50	16.1	1,239	1.30%
2023/02/14	0.1	271.00	0	0.00	271.50	0.1	1,237	0.01%
2023/02/13	0	269.50	0	0.00	270.50	0	1,247	0.00%
2023/02/10	0	268.98	0	268.50	268.50	0	1,251	0.00%
2023/02/09	0	0.00	0.2	268.00	267.50	-0.2	1,261	-0.02%
2023/02/08	0.2	268.50	0	0.00	267.50	0.2	1,296	0.02%
2023/02/07	0	0.00	0	269.50	267.50	0	1,297	0.00%
2023/02/06	8	268.00	0	0.00	267.50	8	1,296	0.62%
2023/02/02	8.1	268.51	0	0.00	267.50	8.1	1,293	0.63%
2023/02/01	1	270.51	0	0.00	271.00	1	1,269	0.08%
2023/01/31	20	271.08	0	272.50	270.00	20	1,282	1.56%
2023/01/30	2.3	276.87	1.1	292.23	274.00	1.2	1,242	0.10%
2023/01/16	0	0.00	0	273.00	273.00	0	1,178	0.00%
2023/01/13	0.2	272.00	0	0.00	271.00	0.2	1,181	0.01%
2023/01/12	0.1	270.00	0	0.00	270.00	0.1	1,195	0.01%
2023/01/11	1.2	272.17	0	0.00	272.00	1.2	1,178	0.10%
2023/01/10	0	0.00	1	275.00	276.00	-1	1,172	-0.09%
2023/01/09	0	0.00	2	275.00	275.00	-2	1,164	-0.17%
2023/01/06	0.1	271.08	0	0.00	270.50	0.1	1,166	0.01%
2023/01/05	0	271.00	0	0.00	271.50	0	1,193	0.00%
2023/01/04	0	0.00	0.3	272.00	269.50	-0.3	1,200	-0.02%
2023/01/03	1	269.00	0	271.00	270.50	1	1,221	0.08%
2022/12/30	0	0.00	1	273.00	272.00	-1	1,220	-0.08%
2022/12/26	0	268.00	0	0.00	268.50	0	1,242	0.00%
2022/12/23	1	268.50	0	0.00	268.00	1	1,264	0.08%
2022/12/22	0	0.00	0	271.00	272.00	0	1,274	0.00%
2022/12/16	1	270.00	0	0.00	270.00	1	1,333	0.07%
2022/12/09	0	271.50	2	272.50	273.00	-2	1,392	-0.14%
2022/12/08	1	268.00	1.1	270.00	273.50	-0.1	1,401	-0.01%
2022/12/07	1	270.50	5.2	270.08	271.00	-4.2	1,398	-0.30%
2022/12/06	0.2	267.25	0	0.00	265.00	0.2	1,388	0.01%
2022/12/05	1.2	267.48	0	0.00	266.50	1.2	1,385	0.09%
2022/12/02	0.2	269.50	0	0.00	268.00	0.2	1,376	0.01%
2022/12/01	0	0.00	2	272.74	273.50	-2	1,369	-0.15%
2022/11/30	0	0.00	0.1	272.00	272.50	-0.1	1,367	-0.01%
2022/11/29	0	0.00	2	267.49	268.50	-2	1,340	-0.15%
2022/11/25	1	264.50	0	0.00	265.00	1	1,322	0.08%
2022/11/24	1	266.00	0	0.00	265.00	1	1,337	0.07%
2022/11/23	0	265.00	0	0.00	264.50	0	1,341	0.00%
2022/11/18	1	265.50	0.4	264.50	265.00	0.7	1,344	0.05%
2022/11/17	0.5	262.00	0	0.00	262.00	0.5	1,329	0.03%
2022/11/16	1.3	262.33	0	0.00	262.00	1.3	1,323	0.09%
2022/11/15	2	264.01	0	0.00	264.00	2	1,309	0.16%
2022/11/14	0	266.50	1.2	266.88	267.00	-1.2	1,305	-0.09%
2022/11/11	1	262.00	0	0.00	262.50	1	1,287	0.08%
2022/11/10	1.2	262.67	0.1	264.00	262.50	1.1	1,279	0.08%
2022/11/09	0	0.00	0.5	265.26	265.00	-0.5	1,271	-0.04%
2022/11/08	0.2	262.76	0	0.00	262.50	0.2	1,256	0.02%
2022/11/04	0.2	261.65	0	0.00	262.50	0.2	1,234	0.02%
2022/11/03	2	264.50	0.1	266.00	264.50	2	1,196	0.16%
2022/11/02	1	268.50	0	0.00	268.50	1	1,182	0.08%
2022/11/01	0	0.00	0.1	270.00	270.00	-0.1	1,176	-0.01%
2022/10/31	1	270.00	0	0.00	268.00	1	1,182	0.08%
2022/10/27	0.4	267.80	0	0.00	265.50	0.4	1,182	0.03%
2022/10/26	0	0.00	0.1	269.56	269.00	-0.1	1,175	-0.01%
2022/10/25	0.1	267.31	0	0.00	266.50	0.1	1,176	0.01%
2022/10/21	0.1	272.00	0	0.00	270.00	0.1	1,193	0.00%
2022/10/20	0.1	269.50	0	0.00	272.00	0.1	1,230	0.00%
2022/10/19	0.1	273.00	0	0.00	271.00	0.1	1,219	0.01%
2022/10/18	0.1	272.00	0.2	274.14	274.00	-0.1	1,226	-0.01%
2022/10/17	0.1	273.00	0	0.00	272.00	0.1	1,269	0.01%
2022/10/14	0.1	278.50	0	0.00	275.50	0.1	1,277	0.01%
2022/10/12	0	0.00	0.1	273.50	276.50	-0.1	1,264	-0.01%
2022/10/11	0.1	269.50	0	0.00	268.00	0.1	1,297	0.01%
2022/10/07	0.1	275.50	0	0.00	275.00	0.1	1,299	0.01%
2022/10/06	1	276.50	0	0.00	276.50	1	1,332	0.08%
2022/10/05	0.5	278.80	0	0.00	277.00	0.5	1,378	0.04%
2022/10/04	0.1	282.00	0	0.00	283.50	0.1	1,384	0.01%
2022/10/03	0	282.50	0	0.00	284.00	0	1,393	0.00%
2022/09/29	0	0.00	1	287.50	286.00	-1	1,385	-0.07%
2022/09/28	0	0.00	5.4	282.35	283.50	-5.4	1,385	-0.39%
2022/09/27	0	0.00	1.1	280.91	281.00	-1.1	1,372	-0.08%
2022/09/26	0	277.00	1.2	276.15	277.50	-1.2	1,363	-0.09%
2022/09/23	1	272.00	0	0.00	272.00	1	1,354	0.07%
2022/09/22	0.2	274.75	1	278.00	276.00	-0.8	1,353	-0.06%
2022/09/21	0	0.00	1.2	280.55	281.00	-1.2	1,370	-0.09%
2022/09/20	0	0.00	1	277.99	277.50	-1	1,378	-0.07%
2022/09/16	1.2	270.74	0	0.00	270.50	1.2	1,371	0.08%
2022/09/15	1.1	277.52	0	0.00	279.50	1.1	1,348	0.08%
2022/09/14	0.4	281.75	0.1	282.50	281.50	0.4	1,343	0.03%
2022/09/12	0	0.00	1	287.49	287.00	-1	1,371	-0.07%
2022/09/08	0	0.00	3.1	280.03	283.00	-3.1	1,383	-0.22%
2022/09/07	0.1	277.83	0	0.00	277.50	0.1	1,380	0.00%
2022/09/06	0	0.00	1.1	279.48	279.00	-1.1	1,382	-0.08%
2022/09/05	0	0.00	1.1	275.32	278.00	-1.1	1,378	-0.08%
2022/09/01	1	267.00	0	0.00	268.50	1	1,378	0.07%
2022/08/30	0	273.00	0	0.00	271.50	0	1,356	0.00%
2022/08/29	0.2	271.25	0	0.00	273.00	0.2	1,356	0.01%
2022/08/22	0	0.00	0.1	276.00	278.50	-0.1	1,462	-0.01%
2022/08/19	1	276.04	0	0.00	277.50	1	1,479	0.07%
2022/08/17	1	275.00	0	0.00	275.50	1	1,507	0.07%
2022/08/12	0	280.00	0	0.00	280.50	0	1,608	0.00%
2022/08/10	0	0.00	0	281.00	280.00	0	1,670	0.00%
2022/08/09	0	0.00	1	280.50	282.00	-1	1,678	-0.06%
2022/08/08	0	279.00	0	0.00	279.50	0	1,676	0.00%
2022/08/05	1.7	278.44	0	278.00	279.00	1.7	1,679	0.10%
2022/08/04	1	273.00	0	272.00	272.00	1	1,675	0.06%
2022/08/03	1	276.50	0.6	277.44	276.50	0.4	1,678	0.02%
2022/08/02	0.1	283.50	1	285.48	284.50	-0.9	1,681	-0.06%
2022/08/01	0	283.41	0	0.00	282.50	0	1,677	0.00%
2022/07/29	1	283.03	0	0.00	283.00	1	1,695	0.06%
2022/07/28	0.4	284.50	0	0.00	285.00	0.4	1,680	0.02%
2022/07/27	2.4	289.21	0.1	291.26	291.50	2.3	1,653	0.14%
2022/07/26	0.1	295.50	0	0.00	298.00	0.1	1,635	0.00%
2022/07/25	0	296.50	2	297.75	297.50	-2	1,624	-0.12%
2022/07/22	0	0.00	1.2	290.72	297.50	-1.2	1,627	-0.07%
2022/07/21	0	284.50	0	285.00	285.00	0	1,588	0.00%
2022/07/20	0.1	284.15	0	0.00	284.50	0.1	1,585	0.01%
2022/07/19	0	0.00	0	283.00	283.00	0	1,568	0.00%
2022/07/18	1	288.00	0	289.00	288.00	1	1,572	0.06%
2022/07/15	0.1	284.00	4.5	285.73	287.00	-4.4	1,534	-0.29%
2022/07/14	0	0.00	2.5	284.99	284.50	-2.5	1,530	-0.17%
2022/07/13	0	0.00	0.3	278.90	280.00	-0.3	1,501	-0.02%
2022/07/12	0	0.00	1	277.50	277.50	-1	1,461	-0.07%
2022/07/11	0	0.00	1.6	276.95	276.50	-1.6	1,441	-0.11%
2022/07/08	0.3	274.67	0	0.00	275.50	0.3	1,422	0.02%
2022/07/07	0	0.00	0	275.00	276.50	0	1,422	0.00%
2022/07/06	0	0.00	1	276.96	275.50	-1	1,412	-0.07%
2022/07/05	0	0.00	0	276.50	276.50	0	1,410	0.00%
2022/07/04	0	0.00	1	275.50	275.50	-1	1,417	-0.07%
2022/07/01	0.5	272.00	1	272.99	273.00	-0.5	1,433	-0.04%
2022/06/30	0	0.00	1	273.00	272.50	-1	1,450	-0.07%
2022/06/29	0	0.00	2	273.50	272.50	-2	1,448	-0.14%
2022/06/27	0	0.00	0.2	272.00	272.00	-0.2	1,453	-0.01%
2022/06/24	0	0.00	0.2	272.07	273.50	-0.2	1,443	-0.01%
2022/06/23	0	0.00	0.2	267.50	269.50	-0.2	1,445	-0.01%
2022/06/22	0	0.00	2	266.50	265.00	-2	1,442	-0.14%
2022/06/21	1	261.50	2	265.70	263.00	-1	1,494	-0.07%
2022/06/14	0	0.00	1	263.50	263.50	-1	1,523	-0.07%
2022/06/13	1	262.50	0	0.00	263.00	1	1,526	0.07%
2022/06/10	1.1	265.95	0	0.00	264.00	1.1	1,526	0.07%
2022/06/06	0	0.00	2	267.25	267.50	-2	1,584	-0.13%
2022/06/02	2	263.00	0	0.00	263.00	2	1,611	0.12%
2022/06/01	1.1	268.87	0.1	269.50	266.50	1	1,614	0.06%
2022/05/31	0.2	267.00	1	275.50	275.50	-0.8	1,597	-0.05%
2022/05/30	0.2	267.00	0	0.00	268.50	0.2	1,559	0.01%
2022/05/26	0	267.00	2	268.50	269.50	-2	1,564	-0.13%
2022/05/25	1	264.00	1	268.50	268.50	0	1,667	0.00%
2022/05/23	2.2	262.30	0	0.00	262.00	2.2	1,651	0.13%
2022/05/20	0	0.00	0.4	270.13	271.50	-0.4	1,637	-0.02%
2022/05/19	0	0.00	2.2	277.41	278.00	-2.2	1,610	-0.13%
2022/05/12	0.1	263.00	0	0.00	261.00	0.1	1,603	0.01%
2022/05/10	0.2	266.00	0	0.00	265.50	0.2	1,603	0.01%
2022/05/06	0	0.00	1	274.50	275.00	-1	1,614	-0.06%
2022/05/05	1	277.50	1.2	277.33	278.00	-0.2	1,629	-0.01%
2022/05/03	0	0.00	0.1	278.29	279.00	-0.1	1,651	-0.01%
2022/04/27	0.2	274.00	0	0.00	274.50	0.2	1,644	0.01%
2022/04/26	0.1	270.00	1	275.00	275.00	-0.9	1,634	-0.06%
2022/04/22	0	0.00	0	270.50	271.50	0	1,621	0.00%
2022/04/20	0	269.50	1	273.00	273.00	-1	1,615	-0.06%
2022/04/19	0	0.00	0	267.00	267.00	0	1,596	0.00%
2022/04/14	0	267.00	0	0.00	267.00	0	1,589	0.00%
2022/04/12	0	0.00	0.1	264.50	265.00	-0.1	1,578	0.00%
2022/04/11	0	0.00	1.2	265.86	266.00	-1.2	1,576	-0.07%
2022/04/08	0	0.00	0	263.50	264.00	0	1,561	0.00%
2022/04/07	1	264.00	0	0.00	262.50	1	1,542	0.07%
2022/04/06	0	0.00	2	264.50	264.50	-2	1,517	-0.13%
2022/04/01	0	0.00	0.2	262.75	263.00	-0.2	1,496	-0.01%
2022/03/31	0	263.00	0	0.00	263.00	0	1,485	0.00%
2022/03/30	0	0.00	0.1	263.00	262.50	-0.1	1,452	-0.01%
2022/03/28	0	261.50	0	0.00	259.50	0	1,449	0.00%
2022/03/23	0	261.75	0	0.00	260.00	0	1,390	0.00%
2022/03/22	0	261.50	0	0.00	260.50	0	1,395	0.00%
2022/03/18	2	258.04	0	0.00	258.00	2	1,415	0.14%
2022/03/16	0	0.00	0.4	261.00	260.00	-0.4	1,347	-0.03%
2022/03/15	0	261.00	0	0.00	261.50	0	1,344	0.00%
2022/03/14	0	0.00	0.1	263.00	260.00	-0.1	1,339	0.00%
2022/03/11	1	263.50	1	266.50	263.00	0	1,311	0.00%
2022/03/10	0	265.50	0	0.00	267.50	0	1,305	0.00%
2022/03/08	0	260.57	0	0.00	261.00	0	1,296	0.00%
2022/03/07	1.1	260.95	0	0.00	261.00	1.1	1,282	0.09%
2022/03/04	0	263.00	0	0.00	265.50	0	1,396	0.00%
2022/03/03	0	263.50	0	0.00	264.00	0	1,395	0.00%
2022/03/02	0	262.50	0	0.00	264.00	0	1,390	0.00%
2022/03/01	0	0.00	0	262.00	263.00	0	1,373	0.00%
2022/02/25	2.2	258.84	0	0.00	261.50	2.2	1,351	0.16%
2022/02/24	0.1	261.00	0	261.50	260.00	0.1	1,235	0.01%
2022/02/22	1	260.06	0	0.00	262.00	1	1,221	0.09%
2022/02/21	2.1	261.08	0	0.00	262.00	2.1	1,209	0.17%
2022/02/18	0	264.00	0	0.00	262.50	0	1,208	0.00%
2022/02/17	1	262.00	0	0.00	262.00	1	1,211	0.08%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/15	0.1	263.83	0	0.00	265.00	0.1	1,190	0.01%
2022/02/14	1	261.01	0	0.00	261.00	1	1,187	0.09%
2022/02/11	1	264.00	0	0.00	264.00	1	1,188	0.08%
2022/02/10	0.3	264.00	0	265.00	264.50	0.3	1,209	0.02%
2022/02/09	1	262.01	0	0.00	263.00	1	1,202	0.08%
2022/02/07	0.2	262.63	0	0.00	261.50	0.2	1,181	0.01%
2022/01/25	1	263.52	0	0.00	265.50	1	1,154	0.09%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/19	0	270.00	5	271.00	271.50	-5	1,116	-0.44%
2022/01/18	0	0.00	0.1	270.50	269.00	-0.1	1,134	0.00%
2022/01/17	1	267.50	0	0.00	267.00	1	1,132	0.09%
2022/01/14	1	269.00	0	0.00	269.00	1	1,128	0.09%
2022/01/13	0	0.00	0	273.50	272.00	0	1,127	0.00%
2022/01/11	0	0.00	1	274.00	274.00	-1	1,128	-0.09%
2022/01/04	0	273.71	0	0.00	274.00	0	1,179	0.00%
2021/12/23	0.2	272.75	0	273.00	273.00	0.2	1,283	0.02%
2021/12/20	0	272.00	0	272.00	272.00	0	1,284	0.00%
2021/12/16	1	269.03	0	0.00	273.00	1	1,270	0.08%
2021/12/15	1	269.54	0	0.00	270.00	1	1,267	0.08%
2021/12/10	0	0.00	1.2	276.13	275.50	-1.2	1,256	-0.09%
2021/12/09	1	276.51	0.1	277.00	277.00	0.9	1,266	0.07%
2021/12/07	1	274.50	0	0.00	276.50	1	1,257	0.08%
2021/12/02	0.5	277.11	0	0.00	277.50	0.5	1,289	0.04%
2021/11/30	1	276.02	0	0.00	269.00	1	1,288	0.08%
2021/11/29	3	279.50	0	0.00	277.50	3	1,153	0.26%
2021/11/26	2.5	281.29	0	0.00	280.00	2.5	1,168	0.21%
2021/11/25	0.3	283.92	0	0.00	284.50	0.3	1,167	0.03%
2021/11/24	0.2	284.33	0	0.00	285.50	0.2	1,167	0.01%
2021/11/23	1	285.50	0	0.00	283.50	1	1,178	0.09%
2021/11/22	1	289.50	0	0.00	288.50	1	1,212	0.08%
2021/11/18	0	0.00	0.1	289.50	292.00	-0.1	1,215	-0.01%
2021/11/15	0	0.00	0	290.00	290.00	0	1,217	0.00%
2021/11/12	0	288.50	1	291.00	290.00	-1	1,221	-0.08%
2021/11/11	0	0.00	1	289.00	289.50	-1	1,250	-0.08%
2021/11/09	0	0.00	1.1	287.89	290.50	-1.1	1,258	-0.08%
2021/11/08	0	0.00	1	286.00	287.00	-1	1,240	-0.08%
2021/11/05	0	0.00	1	284.00	284.00	-1	1,241	-0.08%
2021/11/04	0	280.50	0	0.00	281.50	0	1,237	0.00%
2021/11/03	1	279.00	0	0.00	279.00	1	1,245	0.08%
2021/11/02	0	0.00	0.3	283.00	282.00	-0.3	1,264	-0.02%
2021/10/29	0	280.25	0	0.00	281.00	0	1,314	0.00%
2021/10/26	0	0.00	0.1	282.50	283.50	-0.1	1,441	-0.01%
2021/10/25	1	284.00	0	0.00	283.50	1	1,444	0.07%
2021/10/22	0	0.00	1	287.50	287.50	-1	1,468	-0.07%
2021/10/21	1	284.00	0.1	284.00	281.50	0.9	1,476	0.06%
2021/10/20	0	284.50	0	0.00	286.50	0	1,473	0.00%
2021/10/18	0	0.00	1	288.96	288.00	-1	1,474	-0.07%
2021/10/15	0.1	287.00	0	288.00	290.00	0.1	1,482	0.01%
2021/10/14	0	0.00	2	285.00	285.50	-2	1,459	-0.14%
2021/10/13	1	282.50	0	0.00	284.00	1	1,460	0.07%
2021/10/12	0	284.00	0	0.00	284.00	0	1,457	0.00%
2021/10/08	0	0.00	1.1	286.73	287.00	-1.1	1,442	-0.08%
2021/10/07	0	283.50	0.1	284.50	285.00	-0.1	1,443	-0.01%
2021/10/06	0	0.00	1	281.00	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	3	278.66	279.00	-3	1,407	-0.21%
2021/10/04	0.1	275.50	0	275.50	276.00	0.1	1,395	0.01%
2021/10/01	0	0.00	13	275.50	276.00	-13	1,398	-0.93%
2021/09/29	0	0.00	2	279.50	280.00	-2	1,371	-0.15%
2021/09/23	0	279.00	2	280.25	280.00	-2	1,368	-0.15%
2021/09/17	0	277.00	0	0.00	278.00	0	1,337	0.00%
2021/09/15	0	277.50	2	278.25	278.00	-2	1,308	-0.15%
2021/09/13	0	0.00	1	275.50	275.50	-1	1,302	-0.08%
2021/09/09	0.2	273.00	0	0.00	271.50	0.2	1,351	0.01%
2021/09/08	0	0.00	0.5	272.50	273.50	-0.5	1,350	-0.04%
2021/09/06	0.2	280.00	0	0.00	279.50	0.2	1,331	0.02%
2021/09/03	1.3	279.12	0	0.00	278.50	1.3	1,321	0.10%
2021/09/01	1	278.50	0	0.00	278.00	1	1,304	0.08%
2021/08/30	0.2	284.50	0	0.00	285.50	0.2	1,276	0.02%
2021/08/27	1	284.50	0	0.00	284.50	1	1,273	0.08%
2021/08/26	1	285.50	0	0.00	282.50	1	1,256	0.08%
2021/08/24	0	0.00	2	291.25	291.00	-2	1,234	-0.16%
2021/08/23	0	0.00	2.1	288.19	288.00	-2.1	1,235	-0.17%
2021/08/20	2	285.00	2	286.25	286.00	0	1,251	0.00%
2021/08/19	7.3	284.00	1	287.50	286.50	6.3	1,296	0.49%
2021/08/18	0	0.00	0	287.50	289.00	0	1,311	0.00%
2021/08/17	0	0.00	8.1	288.49	289.00	-8.1	1,325	-0.61%
2021/08/16	0	0.00	4	285.13	286.00	-4	1,308	-0.31%
2021/08/12	0	0.00	2	284.49	284.50	-2	1,321	-0.15%
2021/08/11	6	283.50	3	284.00	284.00	3	1,329	0.23%
2021/08/09	0	0.00	1.5	278.60	280.00	-1.5	1,403	-0.10%
2021/08/06	3	281.33	3	282.17	282.50	0	1,412	0.00%
2021/08/05	0	0.00	1	287.97	288.00	-1	1,401	-0.07%
2021/08/04	0	0.00	6	288.17	288.50	-6	1,422	-0.42%
2021/08/03	0	0.00	4.1	287.85	288.00	-4.1	1,401	-0.29%
2021/08/02	2.1	281.73	3	283.33	282.50	-1	1,351	-0.07%
2021/07/30	0	0.00	1.3	277.90	280.50	-1.3	1,323	-0.09%
2021/07/29	0	0.00	1.2	272.83	274.00	-1.2	1,268	-0.09%
2021/07/28	1	266.00	1	268.00	269.50	0	1,250	0.00%
2021/07/27	0	0.00	1	268.00	268.00	-1	1,241	-0.08%
2021/07/26	1	266.00	0	0.00	266.00	1	1,238	0.08%
2021/07/23	0	0.00	1	265.50	265.00	-1	1,247	-0.08%
2021/07/22	1	264.00	0	0.00	264.00	1	1,252	0.08%
2021/07/21	0	263.00	1	263.00	263.50	-1	1,254	-0.08%
2021/07/19	0	262.50	1	263.00	264.00	-1	1,254	-0.08%
2021/07/15	1	260.50	0	0.00	260.00	1	1,259	0.08%
2021/07/14	0	261.50	0	0.00	260.50	0	1,273	0.00%
2021/07/13	0	0.00	0	261.00	261.50	0	1,272	0.00%
2021/07/12	0	260.50	0	260.50	259.00	0	1,266	0.00%
2021/07/08	0	261.50	0.7	261.50	261.50	-0.7	1,259	-0.05%
2021/07/06	1	260.50	0	0.00	260.00	1	1,270	0.08%
2021/07/05	0	260.81	0	0.00	259.50	0	1,270	0.00%
2021/07/02	0	261.50	0	0.00	260.50	0	1,259	0.00%
2021/07/01	0.1	262.03	0	0.00	261.00	0.1	1,255	0.00%
2021/06/30	0.1	263.00	0	0.00	263.00	0.1	1,255	0.00%
2021/06/28	1	261.01	0.1	263.00	261.00	0.9	1,292	0.07%
2021/06/25	0.1	263.95	0	0.00	262.00	0.1	1,296	0.01%
2021/06/24	1	263.00	0	0.00	262.00	1	1,295	0.08%
2021/06/23	0.1	262.76	0	0.00	263.00	0.1	1,301	0.01%
2021/06/22	0	261.67	0	0.00	261.00	0	1,297	0.00%
2021/06/21	4	260.00	0	0.00	262.50	4	1,295	0.31%
2021/06/18	1	260.50	0	0.00	260.00	1	1,285	0.08%
2021/06/17	0.1	262.50	0	0.00	261.00	0.1	1,259	0.01%
2021/06/15	1	262.01	0	0.00	262.00	1	1,266	0.08%
2021/06/08	1	262.50	0	0.00	263.00	1	1,304	0.08%
2021/06/04	1	263.00	0	0.00	263.50	1	1,367	0.07%
2021/06/03	0.2	268.01	0	0.00	266.50	0.2	1,397	0.02%
2021/06/02	0	0.00	1	266.00	268.50	-1	1,423	-0.07%
2021/05/31	1	263.50	1	264.00	264.50	0	1,444	0.00%
2021/05/28	0.1	262.97	0	0.00	262.00	0.1	1,461	0.00%
2021/05/27	2	259.50	0	0.00	259.00	2	1,449	0.14%
2021/05/25	3.2	262.37	3	262.50	264.50	0.2	1,412	0.01%
2021/05/24	1.2	264.20	0	0.00	264.50	1.2	1,400	0.08%
2021/05/21	0	269.13	1	267.50	268.00	-1	1,399	-0.07%
2021/05/20	2	268.25	1	268.50	268.50	1	1,393	0.07%
2021/05/18	0	0.00	1.1	271.45	272.00	-1.1	1,392	-0.08%
2021/05/17	1	268.00	6	271.92	267.00	-5	1,397	-0.36%
2021/05/13	1	264.50	3	263.17	264.50	-2	1,330	-0.15%
2021/05/12	9.2	261.61	1	271.00	260.50	8.2	1,315	0.62%
2021/05/11	0	271.00	2	269.00	269.50	-2	1,274	-0.16%
2021/05/07	0	0.00	1	271.00	271.00	-1	1,318	-0.08%
2021/05/05	2.1	267.55	0	0.00	267.50	2.1	1,341	0.15%
2021/05/04	1	268.53	3	269.00	268.50	-2	1,338	-0.15%
2021/05/03	1	270.00	1	270.00	271.00	0	1,325	0.00%
2021/04/29	0	0.00	1	271.50	271.00	-1	1,337	-0.07%
2021/04/27	1	273.50	2	273.50	273.50	-1	1,367	-0.07%
2021/04/23	0.1	273.50	0	0.00	273.50	0.1	1,377	0.00%
2021/04/22	0	0.00	1	274.00	274.50	-1	1,381	-0.07%
2021/04/20	0	0.00	1	276.50	276.50	-1	1,377	-0.07%
2021/04/13	1	272.50	1	275.00	274.00	0	1,406	0.00%
2021/04/12	1	272.50	0	0.00	272.50	1	1,418	0.07%
2021/04/09	1	274.50	1	275.00	274.50	0	1,414	0.00%
2021/04/08	2	272.75	0.1	273.50	272.50	2	1,422	0.14%
2021/04/06	0	274.00	2	274.00	274.00	-2	1,427	-0.14%
2021/03/31	2	272.50	0	0.00	272.00	2	1,415	0.14%
2021/03/26	1	277.48	0	0.00	277.00	1	1,379	0.08%
2021/03/25	0	0.00	1	276.50	277.00	-1	1,381	-0.07%
2021/03/24	0	0.00	0	274.50	275.00	0	1,406	0.00%
2021/03/23	0	0.00	1	275.00	275.00	-1	1,419	-0.07%
2021/03/22	2	271.01	0	0.00	271.50	2	1,436	0.14%
2021/03/19	1	272.03	0	0.00	273.00	1	1,451	0.07%
2021/03/16	0	0.00	1	278.00	277.50	-1	1,427	-0.07%
2021/03/15	2	275.50	0	0.00	275.50	2	1,426	0.14%
2021/03/11	0	0.00	1	280.00	279.00	-1	1,421	-0.07%
2021/03/10	1	279.00	1.3	279.77	279.00	-0.3	1,415	-0.02%
2021/03/09	0	0.00	4	275.25	275.00	-4	1,386	-0.29%
2021/03/08	0	0.00	1	272.50	273.00	-1	1,378	-0.07%
2021/03/05	2	268.00	0	0.00	270.50	2	1,393	0.14%
2021/03/04	2	271.50	0	0.00	272.00	2	1,468	0.14%
2021/03/03	0	0.00	50	271.08	272.00	-50	1,446	-3.46%
2021/03/02	0	0.00	3	265.00	265.00	-3	1,421	-0.21%
2021/02/26	0.1	266.97	0	0.00	262.00	0.1	1,411	0.01%
2021/02/24	1	265.50	0	0.00	265.50	1	1,375	0.07%
2021/02/23	0.1	266.60	0	0.00	265.00	0.1	1,364	0.00%
2021/02/22	7	265.50	0	0.00	265.50	7	1,360	0.51%
2021/02/19	1.1	265.35	0	0.00	265.00	1.1	1,370	0.08%
2021/02/18	1.1	266.15	0	0.00	266.00	1.1	1,376	0.08%
2021/02/17	2	266.53	0	0.00	270.00	2	1,371	0.15%
2021/02/05	1	268.54	2	269.25	268.00	-1	1,354	-0.07%
2021/02/04	1	268.04	0	0.00	269.00	1	1,379	0.08%
2021/02/03	2.1	268.77	0	0.00	268.00	2.1	1,426	0.14%
2021/02/02	3	269.52	0	0.00	271.00	3	1,475	0.21%
2021/02/01	1	270.52	0	0.00	270.00	1	1,486	0.07%
2021/01/29	1	273.00	4	271.37	267.00	-3	1,506	-0.20%
2021/01/28	0	269.50	0	0.00	270.00	0	1,471	0.00%
2021/01/27	0	0.00	1	269.50	269.50	-1	1,464	-0.07%
2021/01/22	1	266.00	0	0.00	266.50	1	1,507	0.07%
2021/01/21	1	270.00	3.1	270.48	270.00	-2.1	1,493	-0.14%
2021/01/20	0	0.00	1	267.50	266.00	-1	1,473	-0.07%
2021/01/19	3	265.00	0	0.00	264.00	3	1,453	0.21%
2021/01/18	0	0.00	1	267.50	265.50	-1	1,448	-0.07%
2021/01/15	2	266.00	0	0.00	266.00	2	1,435	0.14%
2021/01/14	0	266.50	0	0.00	266.50	0	1,434	0.00%
2021/01/13	0	270.00	0	0.00	269.00	0	1,431	0.00%
2021/01/12	0.1	269.95	0	0.00	268.50	0.1	1,432	0.01%
2021/01/11	0	271.75	1	272.00	271.00	-1	1,424	-0.07%
2021/01/08	0	271.64	2	271.25	273.00	-2	1,419	-0.14%
2021/01/07	0	271.50	0	271.50	271.00	0	1,418	0.00%
2021/01/05	0.1	270.00	0	0.00	272.00	0.1	1,405	0.01%
2021/01/04	1	268.50	2	269.00	268.50	-1	1,403	-0.07%
2020/12/31	0	0.00	48	267.00	266.50	-48	1,416	-3.39%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/25	0.1	265.00	0	0.00	263.00	0.1	1,460	0.01%
2020/12/23	0	0.00	0.1	264.50	263.00	-0.1	1,471	-0.01%
2020/12/22	2	267.48	0.1	266.50	265.00	1.9	1,480	0.13%
2020/12/18	0.1	269.00	0	0.00	268.00	0.1	1,517	0.01%
2020/12/17	0	268.73	0	0.00	268.00	0	1,492	0.00%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/15	0	0.00	0.1	268.00	267.00	-0.1	1,488	0.00%
2020/12/14	0	0.00	0	268.00	266.50	0	1,466	0.00%
2020/12/09	0	267.00	1	266.50	267.00	-1	1,469	-0.07%
2020/12/08	1	265.51	0	0.00	265.00	1	1,470	0.07%
2020/12/07	1	267.00	0	0.00	267.00	1	1,473	0.07%
2020/12/02	0	266.50	1	267.00	265.00	-1	1,471	-0.07%
2020/11/26	0.1	273.85	0	0.00	274.00	0.1	1,465	0.01%
2020/11/20	0	0.00	1	272.00	272.00	-1	1,471	-0.07%
2020/11/18	1	271.00	0	0.00	271.00	1	1,482	0.07%
2020/11/16	0	0.00	3	270.50	270.00	-3	1,486	-0.20%
2020/11/13	0	0.00	2	269.01	268.50	-2	1,494	-0.13%
2020/11/12	0	0.00	13	270.31	270.00	-13	1,497	-0.87%
2020/11/11	4	267.50	2	269.25	269.50	2	1,482	0.13%
2020/11/10	1	260.00	1	260.50	262.00	0	1,427	0.00%
2020/11/09	1.1	258.73	1	259.50	259.00	0.1	1,389	0.01%
2020/11/06	2	258.26	0	0.00	258.50	2	1,386	0.14%
2020/11/05	0	0.00	2	263.50	262.00	-2	1,368	-0.15%
2020/11/04	2	262.00	0	0.00	262.00	2	1,365	0.15%
2020/11/03	0	265.00	0	264.50	265.00	0	1,360	0.00%
2020/10/30	2.1	259.55	0	0.00	258.00	2.1	1,360	0.15%
2020/10/29	1	262.50	0	0.00	262.00	1	1,376	0.07%
2020/10/28	2	264.25	0	0.00	266.50	2	1,435	0.14%
2020/10/27	3.2	264.42	0	0.00	264.00	3.2	1,501	0.21%
2020/10/26	0.1	271.00	0	0.00	268.00	0.1	1,509	0.00%
2020/10/22	0	0.00	1	269.00	269.00	-1	1,537	-0.07%
2020/10/19	1	270.00	0	0.00	270.00	1	1,542	0.06%
2020/10/16	0	0.00	1	269.50	270.00	-1	1,550	-0.06%
2020/10/15	4	268.00	0	0.00	267.50	4	1,559	0.26%
2020/10/12	0	0.00	1	275.00	275.50	-1	1,558	-0.06%
2020/10/08	0	0.00	3	275.50	275.00	-3	1,574	-0.19%
2020/10/07	0	274.00	0	0.00	273.00	0	1,574	0.00%
2020/10/06	3	272.00	5	271.60	273.00	-2	1,596	-0.13%
2020/09/28	0	0.00	1	259.50	260.50	-1	1,642	-0.06%
2020/09/24	2	253.00	0	0.00	253.00	2	1,640	0.12%
2020/09/18	1	263.00	0	0.00	263.00	1	1,625	0.06%
2020/09/15	1	266.00	0	0.00	266.00	1	1,603	0.06%
2020/09/08	0	0.00	1	268.00	269.00	-1	1,639	-0.06%
2020/09/07	1.2	263.67	2	264.75	265.00	-0.8	1,639	-0.05%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	9	264.28	0	0.00	263.50	9	1,639	0.55%
2020/09/02	9	264.44	0	0.00	266.00	9	1,647	0.55%
2020/08/28	1	271.50	1	271.50	270.50	0	1,627	0.00%
2020/08/26	1	274.00	0	0.00	275.00	1	1,646	0.06%
2020/08/25	2	272.50	0	0.00	271.00	2	1,646	0.12%
2020/08/20	1	274.50	0	0.00	270.50	1	1,661	0.06%
2020/08/19	3	275.00	1	277.00	275.00	2	1,642	0.12%
2020/08/18	3	275.33	0	0.00	274.50	3	1,622	0.18%
2020/08/17	0	0.00	0.1	275.00	274.00	-0.1	1,612	0.00%
2020/08/13	1	279.00	0	0.00	278.50	1	1,604	0.06%
2020/08/12	0	0.00	1	278.00	279.50	-1	1,596	-0.06%
2020/08/10	0	0.00	1	275.50	275.00	-1	1,575	-0.06%
2020/08/07	1	272.50	2	272.50	273.00	-1	1,575	-0.06%
2020/08/06	0.2	277.00	1	276.00	274.50	-0.8	1,572	-0.05%
2020/08/05	1	272.50	0	0.00	273.50	1	1,562	0.06%
2020/08/04	0	0.00	1	276.00	279.00	-1	1,533	-0.07%
2020/08/03	3	272.83	1	273.50	273.00	2	1,507	0.13%
2020/07/31	25	280.94	0	0.00	280.00	25	1,448	1.73%
2020/07/28	10	284.25	0	0.00	284.00	10	1,408	0.71%
2020/07/27	10	286.00	0	0.00	285.50	10	1,428	0.70%
2020/07/22	0	0.00	1	290.00	291.00	-1	1,465	-0.07%
2020/07/20	0	0.00	1	291.00	291.00	-1	1,470	-0.07%
2020/07/17	1.1	290.59	0	0.00	290.00	1.1	1,471	0.07%
2020/07/15	1	287.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	2	287.25	0	0.00	287.50	2	1,473	0.14%
2020/07/13	3	288.83	0	0.00	288.00	3	1,462	0.21%
2020/07/10	1	290.00	0	0.00	290.00	1	1,431	0.07%
2020/07/09	13	295.96	0	0.00	295.00	13	1,388	0.94%
2020/07/08	5	296.90	0	0.00	296.50	5	1,365	0.37%
2020/07/03	2	296.75	0	0.00	296.00	2	1,355	0.15%
2020/07/02	0	0.00	1	296.00	299.00	-1	1,360	-0.07%
2020/06/30	0	0.00	1	297.50	296.50	-1	1,393	-0.07%
2020/06/29	1	294.50	0	0.00	294.50	1	1,414	0.07%
2020/06/24	1	300.50	2	300.00	300.00	-1	1,406	-0.07%
2020/06/23	0	0.00	1	300.50	300.00	-1	1,416	-0.07%
2020/06/22	1	297.50	0	0.00	298.00	1	1,425	0.07%
2020/06/19	0	0.00	2	299.25	298.50	-2	1,461	-0.14%
2020/06/16	0	0.00	41	299.51	299.00	-41	1,575	-2.60%
2020/06/12	2	296.25	17	297.12	296.00	-15	1,635	-0.92%
2020/06/11	1	300.00	0	0.00	299.50	1	1,679	0.06%
2020/06/10	1	299.00	0	0.00	298.50	1	1,674	0.06%
2020/06/09	4	295.00	1	294.50	294.50	3	1,700	0.18%
2020/06/08	1	295.00	0	0.00	295.50	1	1,687	0.06%
2020/06/05	42	294.99	1	298.00	294.00	41	1,673	2.45%
2020/06/04	2	298.00	4	299.00	298.00	-2	1,675	-0.12%
2020/06/03	4	297.38	0	0.00	297.50	4	1,674	0.24%
2020/06/02	17	297.00	0	0.00	298.00	17	1,661	1.02%
2020/06/01	1	297.50	0	0.00	297.00	1	1,657	0.06%
2020/05/29	1	295.00	0	0.00	295.50	1	1,656	0.06%
2020/05/28	1	297.50	0	0.00	298.00	1	1,622	0.06%
2020/05/27	2	298.50	0	0.00	299.00	2	1,646	0.12%
2020/05/26	1	300.50	0	0.00	300.00	1	1,663	0.06%
2020/05/25	2	298.50	0	0.00	298.50	2	1,671	0.12%
2020/05/21	1	299.00	2	302.25	302.50	-1	1,703	-0.06%
2020/05/20	4	299.75	0	0.00	298.00	4	1,701	0.24%
2020/05/19	0	0.00	1	302.50	300.50	-1	1,697	-0.06%
2020/05/18	1	297.50	1	301.00	301.50	0	1,691	0.00%
2020/05/15	1	300.00	0	0.00	300.00	1	1,689	0.06%
2020/05/14	1	304.00	0	0.00	302.50	1	1,678	0.06%
2020/05/13	0	0.00	1	306.50	305.00	-1	1,674	-0.06%
2020/05/08	1	302.00	0	0.00	305.00	1	1,675	0.06%
2020/05/05	0	0.00	1	302.00	307.50	-1	1,647	-0.06%
2020/05/04	1	295.00	0	0.00	301.50	1	1,642	0.06%
2020/04/30	0	0.00	1	309.50	308.00	-1	1,621	-0.06%
2020/04/29	1	304.00	0	0.00	304.50	1	1,595	0.06%
2020/04/28	0	0.00	1	298.00	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	7	290.57	294.00	-7	1,594	-0.44%
2020/04/21	1.1	284.57	0	0.00	284.00	1.1	1,554	0.07%
2020/04/20	3	285.50	0	0.00	286.50	3	1,539	0.19%
2020/04/17	3	288.00	6	291.08	287.00	-3	1,530	-0.20%
2020/04/16	6	287.08	0	0.00	286.50	6	1,510	0.40%
2020/04/15	5	290.90	4	290.63	290.00	1	1,496	0.07%
2020/04/14	0	0.00	3	294.00	291.50	-3	1,489	-0.20%
2020/04/10	1	288.00	0	0.00	288.00	1	1,481	0.07%
2020/04/09	1	286.00	1	288.50	290.00	0	1,483	0.00%
2020/04/08	2	287.75	0	0.00	289.00	2	1,476	0.14%
2020/04/07	0	0.00	6	286.08	287.00	-6	1,463	-0.41%
2020/04/06	7	280.93	7	284.64	281.50	0	1,449	0.00%
2020/03/31	0	0.00	0	283.00	283.00	0	1,401	0.00%
2020/03/30	0	0.00	1	274.00	277.00	-1	1,368	-0.07%
2020/03/27	5	279.80	1	279.50	278.00	4	1,351	0.30%
2020/03/26	4	277.38	5	276.00	278.50	-1	1,335	-0.07%
2020/03/25	1	266.50	0	273.50	272.50	1	1,323	0.07%
2020/03/24	1	268.50	1	269.99	267.00	0	1,287	0.00%
2020/03/23	4.1	267.75	2	270.50	265.00	2.1	1,251	0.16%
2020/03/20	2	286.00	0	284.50	281.00	2	1,197	0.17%
2020/03/19	1	286.50	3	290.00	286.50	-2	1,158	-0.17%
2020/03/18	0	0.00	0.1	283.50	283.50	-0.1	1,109	0.00%
2020/03/17	0	0.00	1	284.00	286.50	-1	1,076	-0.09%
2020/03/16	1	272.00	0	275.00	274.00	1	1,033	0.10%
2020/03/13	0.1	276.00	0	0.00	273.50	0.1	1,004	0.00%
2020/03/12	1	285.00	70	287.71	286.50	-69	937	-7.36%
2020/03/10	1	288.50	0	0.00	291.00	1	891	0.11%
2020/02/24	1	296.00	0	0.00	296.00	1	801	0.12%
2020/02/21	0.1	306.50	0	0.00	304.00	0.1	771	0.01%
2020/02/19	1	308.50	0	0.00	308.00	1	770	0.13%
2020/02/04	0.2	300.00	0	0.00	299.00	0.2	811	0.03%
2020/01/31	10	298.50	0	0.00	298.50	10	817	1.22%
2020/01/30	10	298.50	0	0.00	298.50	10	798	1.25%
2020/01/02	0.1	303.50	0	0.00	302.50	0.1	970	0.01%
2019/12/31	20	304.25	0	0.00	304.00	20	970	2.06%
2019/12/30	30	306.50	0	0.00	305.50	30	972	3.08%
2019/12/11	5	302.00	0	0.00	302.50	5	983	0.51%
2019/12/10	0	0.00	1	302.00	302.00	-1	972	-0.10%
2019/12/06	1	304.00	0	0.00	304.00	1	988	0.10%
2019/12/05	0	305.00	0	0.00	304.00	0	995	0.00%
2019/12/02	1	308.00	0	0.00	308.50	1	1,020	0.10%
2019/11/15	0	0.00	1	310.00	310.00	-1	1,006	-0.10%
2019/11/14	1	305.50	1	303.00	306.00	0	996	0.00%
2019/11/08	0	0.00	1	309.00	309.00	-1	1,015	-0.10%
2019/11/07	5	308.50	0	308.50	310.00	5	1,024	0.49%
2019/10/23	0	0.00	0.1	303.00	303.00	-0.1	1,082	-0.01%
2019/10/22	0	0.00	5	310.70	309.00	-5	1,067	-0.47%
2019/10/16	1	292.50	0	0.00	293.00	1	935	0.11%
2019/10/14	0	0.00	1	288.00	289.00	-1	947	-0.11%
2019/10/02	1	286.00	0	0.00	286.00	1	936	0.11%
2019/10/01	0	0.00	1	289.00	287.50	-1	937	-0.11%
2019/09/16	1	295.00	4	295.00	295.00	-3	970	-0.31%
2019/09/09	0	0.00	0.5	296.50	295.50	-0.5	982	-0.05%
2019/09/06	0	0.00	1	296.00	296.00	-1	988	-0.10%
2019/09/05	0.1	292.00	0	0.00	291.50	0.1	974	0.01%
2019/09/04	0	0.00	1	290.00	290.00	-1	974	-0.10%
2019/09/03	1	287.50	0	0.00	285.00	1	976	0.10%
2019/08/30	0	292.50	0	0.00	292.00	0	976	0.00%
2019/08/29	0.5	290.00	0	0.00	288.00	0.5	973	0.05%
2019/08/28	0.1	286.00	0	0.00	283.50	0.1	972	0.01%
2019/08/27	1.1	285.08	0	0.00	283.50	1.1	981	0.11%
2019/08/19	0	292.50	0	0.00	290.50	0	1,000	0.00%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/08/05	0	0.00	1	292.00	292.50	-1	1,087	-0.09%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/24	1	301.50	0	0.00	301.00	1	1,223	0.08%
2019/07/15	0.1	305.00	0	0.00	303.50	0.1	1,204	0.01%
2019/07/10	0	0.00	1	302.00	302.00	-1	1,285	-0.08%
2019/07/08	0	0.00	1	306.50	305.00	-1	1,320	-0.08%
2019/07/05	0	0.00	1	308.50	304.00	-1	1,340	-0.07%
2019/07/04	0	0.00	2	307.00	307.00	-2	1,337	-0.15%
2019/06/06	1	300.00	0	0.00	301.00	1	1,573	0.06%
2019/06/03	1	303.00	0	0.00	304.00	1	1,634	0.06%
2019/05/24	1	303.00	0	0.00	303.00	1	1,730	0.06%
2019/05/22	1	308.00	0	0.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	2	314.50	315.50	-2	1,742	-0.11%
2019/05/20	0	303.50	3	303.67	304.50	-3	1,684	-0.18%
2019/05/17	0	0.00	1	297.50	298.00	-1	1,662	-0.06%
2019/05/15	0	0.00	1	300.00	300.00	-1	1,665	-0.06%
2019/05/13	2	299.50	1	300.00	300.00	1	1,652	0.06%
2019/05/10	0	0.00	3	298.67	299.00	-3	1,658	-0.18%
2019/05/08	1	297.50	0	0.00	297.50	1	1,587	0.06%
2019/05/07	0	0.00	3	299.00	298.50	-3	1,575	-0.19%
2019/05/06	1	298.00	0	0.00	298.00	1	1,576	0.06%
2019/05/03	1	300.00	0	0.00	299.00	1	1,559	0.06%
2019/05/02	0	299.00	1	297.50	298.00	-1	1,533	-0.06%
2019/04/30	0	0.00	0	290.00	288.00	0	1,500	0.00%
2019/04/18	3	282.17	0	0.00	281.00	3	1,498	0.20%
2019/04/17	2	288.50	0	0.00	288.50	2	1,473	0.14%
2019/04/16	0.1	292.00	0	0.00	291.00	0.1	1,454	0.00%
2019/04/12	1	291.50	0	0.00	291.00	1	1,479	0.07%
2019/04/11	0.1	294.00	1	293.50	292.00	-0.9	1,470	-0.06%
2019/04/03	0.1	296.00	0	0.00	293.00	0.1	1,431	0.00%
2019/04/01	1	298.50	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	1	303.50	303.50	-1	1,385	-0.07%
2019/03/25	2.1	293.57	0	0.00	294.50	2.1	1,395	0.15%
2019/03/22	1	296.06	0	0.00	297.00	1	1,381	0.07%
2019/03/21	0	0.00	0.1	300.00	299.00	-0.1	1,380	0.00%
2019/03/15	1	295.00	0	0.00	298.00	1	1,371	0.07%
2019/03/14	0.3	297.00	2	296.25	294.00	-1.7	1,301	-0.13%
2019/03/12	2	299.50	0	0.00	299.00	2	1,275	0.16%
2019/03/11	0	0.00	1	299.00	299.00	-1	1,279	-0.08%
2019/03/08	0.1	300.00	1	297.50	298.00	-0.9	1,280	-0.07%
2019/03/07	0.1	302.00	0	0.00	299.50	0.1	1,291	0.01%
2019/03/06	1	299.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	3.2	299.56	0	0.00	299.00	3.2	1,244	0.25%
2019/03/04	3	308.50	0	0.00	304.00	3	1,198	0.25%
2019/02/26	1	317.00	0	0.00	317.00	1	1,122	0.09%
2019/02/25	0.1	318.50	0	0.00	317.00	0.1	1,113	0.00%
2019/02/22	0	0.00	1	318.50	318.50	-1	1,119	-0.09%
2019/02/20	0	0.00	1	318.00	318.00	-1	1,133	-0.09%
2019/02/19	0.1	314.50	0	0.00	312.00	0.1	1,125	0.01%
2019/02/14	1	314.50	1	314.50	314.00	0	1,158	0.00%
2019/02/13	1	313.50	0	0.00	313.50	1	1,164	0.09%
2019/02/11	0	0.00	0	324.50	318.00	0	1,188	0.00%
2019/01/29	1	320.50	0	0.00	323.00	1	1,239	0.08%
2019/01/28	1	322.00	0	0.00	323.00	1	1,244	0.08%
2019/01/25	0	0.00	1	320.00	323.00	-1	1,248	-0.08%
2019/01/24	1	321.00	2	320.52	321.00	-1	1,258	-0.08%
2019/01/23	1	317.00	0	0.00	317.00	1	1,259	0.08%
2019/01/18	0.1	321.00	1	317.00	320.00	-0.9	1,315	-0.07%
2019/01/14	1	313.00	0	0.00	316.00	1	1,331	0.08%
2019/01/07	0	0.00	2	312.00	313.00	-2	1,386	-0.14%
2019/01/04	1	300.50	2	303.25	302.00	-1	1,395	-0.07%
2019/01/02	2	302.75	1	304.00	300.50	1	1,435	0.07%
2018/12/21	1.4	312.11	0	0.00	309.50	1.4	1,488	0.09%
2018/12/18	1	310.50	1	308.50	314.50	0	1,473	0.00%
2018/12/11	0	320.00	0	0.00	319.50	0	1,475	0.00%
2018/12/10	0.1	312.00	0	0.00	308.00	0.1	1,486	0.01%
2018/12/06	1.1	308.57	1	309.00	307.00	0.1	1,523	0.00%
2018/11/30	0.2	319.00	0	0.00	318.00	0.2	1,523	0.01%
2018/11/23	0.1	320.00	0	0.00	319.50	0.1	1,492	0.00%
2018/11/22	0.1	321.50	0	0.00	321.00	0.1	1,500	0.00%
2018/11/19	0	0.00	1	316.00	320.00	-1	1,499	-0.07%
2018/11/16	1.1	315.72	1	316.00	317.00	0.1	1,493	0.01%
2018/11/13	2	316.00	1	315.00	316.00	1	1,501	0.07%
2018/11/12	0.1	318.50	0	0.00	316.50	0.1	1,496	0.01%
2018/11/08	0.1	326.00	1	320.00	324.50	-0.9	1,510	-0.06%
2018/11/07	2	317.25	0	0.00	316.50	2	1,499	0.13%
2018/11/06	1	325.00	0	0.00	328.00	1	1,459	0.07%
2018/11/02	1	342.00	0	0.00	342.00	1	1,427	0.07%
2018/11/01	1	343.50	0	0.00	344.50	1	1,434	0.07%
2018/10/31	1	348.50	0	0.00	349.00	1	1,424	0.07%
2018/10/26	1	342.00	1	343.00	343.00	0	1,428	0.00%
2018/10/25	0	0.00	1	335.00	338.00	-1	1,462	-0.07%
2018/10/24	1	333.00	1	335.50	338.00	0	1,478	0.00%
2018/10/19	1	335.00	1	334.00	335.00	0	1,523	0.00%
2018/10/18	0	0.00	0.3	335.00	335.00	-0.3	1,550	-0.02%
2018/10/17	1	326.50	0	0.00	326.00	1	1,554	0.06%
2018/10/15	0	335.00	1	333.00	333.50	-1	1,597	-0.06%
2018/10/12	2	325.75	0	0.00	330.50	2	1,584	0.13%
2018/10/09	0	0.00	2	345.00	346.00	-2	1,524	-0.13%
2018/10/08	1	335.50	0	0.00	338.00	1	1,511	0.07%
2018/10/04	1	335.00	0	0.00	335.00	1	1,534	0.07%
2018/09/27	0	0.00	1	358.50	360.00	-1	1,542	-0.06%
2018/09/25	1	350.00	0	0.00	350.50	1	1,543	0.06%
2018/09/17	1	352.60	0	0.00	357.00	1	1,610	0.06%
2018/09/12	1	348.00	1	353.00	353.00	0	1,611	0.00%
2018/09/11	0	0.00	1	342.00	347.00	-1	1,629	-0.06%
2018/09/10	0	0.00	4	337.50	338.00	-4	1,653	-0.24%
2018/09/03	0	0.00	0	328.50	327.50	0	1,661	0.00%
2018/08/27	0	0.00	4	328.00	326.50	-4	1,664	-0.24%
2018/08/21	0	0.00	2	315.75	317.50	-2	1,669	-0.12%
2018/08/20	1	308.50	1	315.50	308.00	0	1,649	0.00%
2018/08/17	2	317.00	0	0.00	317.50	2	1,636	0.12%
2018/08/16	0	0.00	1	320.00	319.00	-1	1,620	-0.06%
2018/08/15	0	0.00	2	317.75	315.50	-2	1,611	-0.12%
2018/08/10	0	0.00	1	309.00	309.50	-1	1,576	-0.06%
2018/08/07	0	0.00	1	309.50	309.00	-1	1,556	-0.06%
2018/08/06	2.1	311.09	0	0.00	311.00	2.1	1,544	0.13%
2018/08/03	1	309.00	4	313.00	310.00	-3	1,545	-0.19%
2018/08/02	1	305.00	0	0.00	305.50	1	1,545	0.06%
2018/08/01	3	307.33	1	307.50	306.00	2	1,525	0.13%
2018/07/31	7	335.00	0	0.00	336.50	7	1,476	0.47%
2018/07/27	1	331.50	0	0.00	330.50	1	1,406	0.07%
2018/07/26	0	0.00	4	331.50	335.50	-4	1,390	-0.29%
2018/07/25	6	343.48	2	340.75	331.00	4	1,371	0.29%
2018/07/24	0	0.00	0.2	369.00	367.50	-0.2	1,300	-0.01%
2018/07/23	2	373.25	2	372.50	372.00	0	1,278	0.00%
2018/07/16	0	351.00	0	0.00	350.00	0	1,194	0.00%
2018/07/06	0.1	345.50	2	347.00	346.50	-1.9	1,108	-0.17%
2018/07/05	2	343.75	0	0.00	341.50	2	1,080	0.19%
2018/06/29	2	344.75	1	349.00	345.50	1	1,069	0.09%
2018/06/27	0	0.00	0	340.50	340.50	0	995	0.00%
2018/06/26	0	0.00	1	355.00	349.00	-1	972	-0.10%
2018/06/25	0	335.00	0	0.00	335.00	0	937	0.00%
2018/06/20	1	333.00	0	0.00	323.00	1	895	0.11%
2018/06/11	0.1	315.50	0	0.00	315.50	0.1	857	0.01%
2018/06/04	0	314.00	0	0.00	315.00	0	860	0.00%
2018/06/01	0	0.00	1	311.00	312.00	-1	858	-0.12%
2018/05/31	1	301.00	0	0.00	307.00	1	871	0.11%
2018/05/21	0	0.00	0	310.50	310.50	0	963	0.00%
2018/05/18	0	310.00	1	308.00	312.00	-1	975	-0.10%
2018/05/17	0	0.00	1	306.50	305.00	-1	984	-0.10%
2018/05/16	0	0.00	1	305.50	307.50	-1	990	-0.10%
2018/05/11	3	304.33	3	303.50	303.00	0	1,030	0.00%
2018/05/08	1	292.00	0	0.00	293.50	1	986	0.10%
2018/04/30	1	292.00	0	0.00	292.50	1	984	0.10%
2018/04/19	0	0.00	1	305.50	305.50	-1	949	-0.11%
2018/04/16	0	302.00	0	0.00	300.50	0	948	0.00%
2018/03/27	0	297.00	0	0.00	297.00	0	965	0.00%
2018/03/19	0	298.00	0	0.00	298.00	0	957	0.00%
2018/03/13	0	0.00	1	294.00	295.50	-1	911	-0.11%
2018/03/12	1	292.51	2	294.75	293.00	-1	916	-0.11%
2018/03/08	1	289.00	0	0.00	287.00	1	928	0.11%
2018/03/07	0	0.00	1	288.50	288.00	-1	925	-0.11%
2018/03/06	1	288.50	1	288.00	287.50	0	931	0.00%
2018/03/05	1	291.00	1	289.00	288.00	0	932	0.00%
2018/03/02	2	291.50	1	290.50	290.50	1	916	0.11%
2018/03/01	3	290.50	2	293.25	294.50	1	927	0.11%
2018/02/27	2	297.99	0	0.00	294.50	2	906	0.22%
2018/02/26	1	301.54	2	311.50	303.50	-1	895	-0.11%
2018/02/23	0	0.00	0.2	285.00	287.00	-0.2	856	-0.02%
2018/02/09	1	274.00	0	0.00	273.00	1	826	0.12%
2018/02/06	1	276.50	0.3	278.00	276.50	0.7	788	0.09%
2018/01/31	0	288.00	0	0.00	288.50	0	756	0.00%
2018/01/30	1	286.50	0	0.00	286.00	1	753	0.13%
2018/01/23	0.2	286.50	0	0.00	288.50	0.2	750	0.03%
2018/01/18	0	0.00	1	290.00	291.00	-1	762	-0.13%
2018/01/10	1	285.50	0	0.00	283.00	1	803	0.12%