智原 (3035)-元大-前金券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	224.00	2	224.50	225.00	2	5,066	0.04%
2025/01/20	0	0.00	1	219.00	222.00	-1	5,106	-0.02%
2025/01/17	1	214.00	1	211.50	215.50	0	5,125	0.00%
2025/01/16	1.2	214.58	3	214.17	216.00	-1.8	5,119	-0.04%
2025/01/15	2	208.50	3	208.50	207.00	-1	5,105	-0.02%
2025/01/14	6.4	207.37	4.1	207.55	204.50	2.3	5,115	0.04%
2025/01/13	5.2	210.81	4.4	211.39	207.50	0.8	5,080	0.02%
2025/01/10	9.2	224.37	5	224.80	221.50	4.2	5,007	0.08%
2025/01/09	18.1	232.66	4	226.03	225.50	14.1	4,993	0.28%
2025/01/08	12.8	243.71	7	239.71	239.50	5.8	4,995	0.12%
2025/01/07	2.2	241.98	0.1	243.00	243.50	2.1	4,982	0.04%
2025/01/06	2.1	240.28	7	241.48	243.00	-5	4,980	-0.10%
2025/01/03	2.1	236.68	5	234.90	233.50	-3	4,957	-0.06%
2025/01/02	22.1	235.80	6	236.50	235.50	16.1	4,980	0.32%
2024/12/31	4.1	238.55	2	240.00	241.00	2.1	4,944	0.04%
2024/12/30	31.2	240.91	1	242.50	239.00	30.2	4,920	0.61%
2024/12/27	31.3	244.79	23	244.83	245.50	8.3	4,855	0.17%
2024/12/26	0	0.00	1	234.50	233.50	-1	4,727	-0.02%
2024/12/25	1	235.00	3	236.00	235.00	-2	4,807	-0.04%
2024/12/24	1.1	234.32	2	232.50	232.00	-0.9	4,821	-0.02%
2024/12/23	1	234.50	2	235.50	234.50	-1	4,869	-0.02%
2024/12/20	6	232.04	1	238.00	231.00	5	4,861	0.10%
2024/12/19	1.3	232.81	1.1	232.73	233.50	0.2	4,791	0.00%
2024/12/18	9	242.01	5	241.41	239.50	4	4,746	0.08%
2024/12/17	15.1	245.97	24	246.57	245.00	-9	4,646	-0.19%
2024/12/16	11	232.82	18.4	235.83	233.00	-7.4	4,324	-0.17%
2024/12/13	1.1	230.45	1.2	230.04	230.00	-0.1	4,166	0.00%
2024/12/12	3	231.33	0	0.00	230.50	3	4,158	0.07%
2024/12/11	11	231.00	0	235.00	231.00	11	4,175	0.26%
2024/12/10	1	236.00	2	239.00	231.50	-1	4,180	-0.02%
2024/12/09	7.1	232.20	8.2	235.39	235.00	-1	4,145	-0.02%
2024/12/06	2.1	231.36	4	231.63	229.50	-1.9	4,096	-0.05%
2024/12/05	10	227.55	13.1	228.19	227.00	-3.1	4,060	-0.08%
2024/12/04	7	226.07	9	226.83	224.50	-2	4,078	-0.05%
2024/12/03	2	222.25	6	223.50	220.50	-4	4,195	-0.10%
2024/12/02	1.4	221.59	0	0.00	220.50	1.4	4,209	0.03%
2024/11/29	1	216.00	2.3	221.38	222.00	-1.3	4,220	-0.03%
2024/11/28	4.5	215.34	4	216.13	217.50	0.5	4,225	0.01%
2024/11/27	6	220.75	3	220.67	217.00	3	4,324	0.07%
2024/11/26	4	227.75	3	227.67	227.00	1	4,360	0.02%
2024/11/25	0	0.00	2	228.75	229.50	-2	4,383	-0.05%
2024/11/22	0	228.00	0	0.00	224.00	0	4,411	0.00%
2024/11/21	2	226.75	1	224.50	226.00	1	4,423	0.02%
2024/11/20	1.2	227.75	3	225.50	226.00	-1.8	4,452	-0.04%
2024/11/19	4.2	219.99	4	221.50	223.50	0.2	4,462	0.00%
2024/11/15	6	225.08	6	223.75	226.00	0	4,458	0.00%
2024/11/14	4	221.13	2	220.00	220.00	2	4,481	0.04%
2024/11/13	6	224.42	6	223.34	222.00	0	4,483	0.00%
2024/11/12	8.2	228.40	2	225.00	225.00	6.2	4,604	0.13%
2024/11/11	1	232.00	0	0.00	234.00	1	4,637	0.02%
2024/11/08	5	235.80	1	238.00	232.50	4	4,712	0.09%
2024/11/07	9.1	240.67	5	238.00	238.50	4.1	4,781	0.08%
2024/11/06	7	237.72	8	237.00	240.00	-1	4,915	-0.02%
2024/11/05	6	230.33	5	232.30	231.00	1	4,971	0.02%
2024/11/04	6	229.25	6	230.25	230.00	0	5,196	0.00%
2024/11/01	13	225.23	9.2	227.07	229.50	3.8	5,181	0.07%
2024/10/30	29.1	232.55	19	232.05	234.50	10.1	5,127	0.20%
2024/10/29	17.2	237.29	11	241.05	242.00	6.2	4,972	0.12%
2024/10/28	3.2	254.21	2.1	256.88	253.50	1.1	4,992	0.02%
2024/10/25	2	254.50	4.6	254.91	254.50	-2.6	5,161	-0.05%
2024/10/24	8.2	262.20	3	258.17	258.00	5.2	5,375	0.10%
2024/10/23	1	268.00	0	0.00	268.00	1	5,428	0.02%
2024/10/22	4.2	269.82	2	270.50	270.50	2.2	5,590	0.04%
2024/10/21	5	270.40	11	271.09	271.50	-6	5,732	-0.10%
2024/10/18	7	265.14	4	263.25	260.00	3	5,841	0.05%
2024/10/17	0	0.00	1	268.50	267.50	-1	6,022	-0.02%
2024/10/16	1	269.00	0.2	271.00	268.50	0.8	6,168	0.01%
2024/10/15	5	276.40	5	275.40	274.50	0	6,520	0.00%
2024/10/14	5.1	269.12	3	272.33	274.00	2.1	6,527	0.03%
2024/10/11	5.3	264.00	6.1	266.68	267.50	-0.8	6,553	-0.01%
2024/10/09	1	259.00	0	263.50	259.00	1	6,577	0.02%
2024/10/08	5.1	257.98	5	255.94	261.00	0.1	6,681	0.00%
2024/10/07	4	263.38	4	262.75	264.00	0	6,849	0.00%
2024/10/04	1.5	259.53	2	261.25	260.00	-0.5	6,975	-0.01%
2024/10/01	2	264.25	1.2	263.33	262.00	0.8	7,153	0.01%
2024/09/30	3	268.33	3.5	268.09	266.00	-0.5	7,206	-0.01%
2024/09/27	8.4	271.02	12.1	273.45	268.00	-3.7	7,371	-0.05%
2024/09/26	6.2	266.73	3	267.50	264.50	3.2	7,551	0.04%
2024/09/25	7	267.93	5.1	269.30	266.00	1.9	7,646	0.03%
2024/09/24	1	257.47	2	257.50	258.00	-1	7,794	-0.01%
2024/09/23	3	262.67	4	263.38	262.50	-1	7,969	-0.01%
2024/09/20	6	266.25	5	263.60	261.00	1	8,208	0.01%
2024/09/19	1	263.96	4	257.88	264.50	-3	8,278	-0.04%
2024/09/18	3	255.00	1	252.50	252.50	2	8,383	0.02%
2024/09/16	2	264.50	0	0.00	262.00	2	8,443	0.02%
2024/09/13	1	265.50	0	263.00	265.50	1	8,730	0.01%
2024/09/12	5	261.80	7.1	265.89	265.50	-2.1	8,906	-0.02%
2024/09/11	4	252.38	4	254.50	253.50	0	9,184	0.00%
2024/09/10	3	258.43	2	258.75	254.50	1	9,423	0.01%
2024/09/09	0.1	261.03	1	263.00	264.00	-0.9	9,559	-0.01%
2024/09/06	1.2	265.53	1	266.00	264.50	0.2	9,658	0.00%
2024/09/05	14.1	263.31	5	261.70	258.00	9.1	9,681	0.09%
2024/09/04	11.4	265.92	13	272.19	265.00	-1.6	9,674	-0.02%
2024/09/03	1.5	295.45	2.1	293.01	292.50	-0.6	9,611	-0.01%
2024/09/02	5.6	303.83	4.5	302.55	298.50	1.1	9,640	0.01%
2024/08/30	1	301.50	1	303.94	304.00	0	9,714	0.00%
2024/08/29	1.1	302.61	12.4	292.76	302.50	-11.3	9,892	-0.11%
2024/08/28	9	293.67	8	295.75	291.50	1	9,812	0.01%
2024/08/26	2.3	295.43	1.3	297.15	291.50	1	10,115	0.01%
2024/08/23	3.3	294.32	2	294.75	297.00	1.3	10,345	0.01%
2024/08/22	10	298.30	11	299.32	299.00	-1	10,759	-0.01%
2024/08/21	5	296.39	4.4	296.30	292.50	0.6	10,777	0.01%
2024/08/20	8.2	300.52	10.8	300.41	301.50	-2.7	10,799	-0.02%
2024/08/19	8	297.50	8	295.81	294.50	0	10,769	0.00%
2024/08/16	4.2	297.13	10	294.35	297.00	-5.8	10,749	-0.05%
2024/08/15	9	292.78	5.2	293.02	292.00	3.8	10,713	0.04%
2024/08/14	11.1	291.10	13.3	295.34	293.50	-2.2	10,707	-0.02%
2024/08/13	15.1	281.59	15	282.23	285.00	0.1	10,571	0.00%
2024/08/12	4	269.38	5.1	275.94	281.00	-1	10,553	-0.01%
2024/08/09	10.2	270.93	10.1	272.32	265.00	0.1	10,579	0.00%
2024/08/08	15	263.33	15.5	265.29	262.50	-0.4	10,522	0.00%
2024/08/07	7	246.37	12.3	253.66	261.00	-5.3	10,371	-0.05%
2024/08/06	12.3	245.32	10.1	255.65	237.50	2.2	10,326	0.02%
2024/08/05	5.2	259.78	4.1	261.24	258.50	1.1	10,134	0.01%
2024/08/02	3.7	290.02	0.3	289.50	287.00	3.4	10,115	0.03%
2024/08/01	3.1	303.18	1.3	303.61	303.50	1.7	10,108	0.02%
2024/07/31	13.7	302.27	6.2	302.35	296.50	7.5	10,061	0.07%
2024/07/30	5.2	286.60	7	298.94	308.00	-1.8	9,928	-0.02%
2024/07/29	9.8	301.45	9	304.27	290.00	0.8	9,782	0.01%
2024/07/26	3.6	313.63	2.4	314.57	318.50	1.1	9,569	0.01%
2024/07/23	4.1	330.20	7.1	335.75	327.50	-3	9,602	-0.03%
2024/07/22	6.2	325.79	1.8	319.83	318.50	4.4	9,751	0.04%
2024/07/19	10	335.17	16	336.62	337.50	-5.9	9,783	-0.06%
2024/07/18	9.9	335.63	4.1	331.51	332.00	5.8	9,801	0.06%
2024/07/17	8.1	357.17	4.1	356.67	353.00	4	9,703	0.04%
2024/07/16	20.4	359.01	34.9	356.04	358.50	-14.6	9,690	-0.15%
2024/07/15	5.2	340.69	5.2	344.27	339.00	0	9,465	0.00%
2024/07/12	4.2	342.52	6.8	344.19	343.00	-2.6	9,472	-0.03%
2024/07/11	6.1	343.42	5	347.20	342.50	1.1	9,454	0.01%
2024/07/10	4.1	349.83	4.1	350.64	346.50	0	9,538	0.00%
2024/07/09	33.4	346.59	38.5	346.19	352.50	-5	9,454	-0.05%
2024/07/08	10	342.68	7.1	347.30	343.50	3	9,353	0.03%
2024/07/05	6	348.58	14.6	350.00	351.00	-8.6	9,314	-0.09%
2024/07/04	4.2	341.72	2.4	342.10	341.00	1.9	9,178	0.02%
2024/07/03	8.2	341.83	6	345.41	342.00	2.2	9,189	0.02%
2024/07/02	11	343.00	17.2	343.63	343.00	-6.2	9,053	-0.07%
2024/07/01	11	333.18	2	339.73	334.50	9	8,854	0.10%
2024/06/28	8	338.32	11.1	339.27	336.00	-3.1	8,773	-0.03%
2024/06/27	8.3	333.08	7.8	332.36	329.00	0.5	8,601	0.01%
2024/06/26	11.1	323.61	18.3	325.97	328.50	-7.2	8,461	-0.09%
2024/06/25	5.4	309.92	4	313.00	314.00	1.3	8,250	0.02%
2024/06/24	8.5	318.37	2	319.25	310.50	6.5	8,166	0.08%
2024/06/21	3.2	329.52	2.7	331.32	330.50	0.5	8,084	0.01%
2024/06/20	4.2	335.39	19.1	336.40	335.00	-14.9	8,080	-0.18%
2024/06/19	6.2	330.01	7.2	332.18	326.00	-1	7,855	-0.01%
2024/06/18	19.9	328.38	28.1	328.24	326.00	-8.2	7,723	-0.11%
2024/06/17	19.7	327.26	44.1	324.54	326.00	-24.4	7,477	-0.33%
2024/06/14	5	313.92	24	316.71	316.50	-19	7,285	-0.26%
2024/06/13	3.1	304.72	10.2	305.85	307.50	-7.1	7,149	-0.10%
2024/06/12	3.4	299.73	2	299.75	298.00	1.4	7,137	0.02%
2024/06/11	1.2	295.12	1.3	293.73	296.50	-0.1	7,256	0.00%
2024/06/07	6	303.00	3	302.17	301.00	3	7,269	0.04%
2024/06/06	4.2	300.10	7	299.64	299.50	-2.8	7,227	-0.04%
2024/06/05	5.3	299.19	2.2	299.06	298.00	3.1	7,250	0.04%
2024/06/04	11.2	302.42	9.2	303.10	302.00	2	7,270	0.03%
2024/06/03	3.1	298.32	3.1	297.37	296.50	0	7,214	0.00%
2024/05/31	6.4	300.00	6.2	298.40	297.50	0.2	7,363	0.00%
2024/05/30	19.2	303.29	17.1	303.38	302.00	2.1	7,407	0.03%
2024/05/29	22.9	297.57	15.1	298.60	297.00	7.8	7,291	0.11%
2024/05/28	11.5	296.53	17	295.68	304.00	-5.5	7,264	-0.08%
2024/05/27	7.2	278.60	6	280.00	277.50	1.2	6,974	0.02%
2024/05/24	7.1	276.06	12	280.46	275.50	-4.9	7,073	-0.07%
2024/05/23	7.5	272.80	0	0.00	272.50	7.5	7,128	0.10%
2024/05/22	5.1	278.02	6	277.93	277.50	-1	7,314	-0.01%
2024/05/21	6.1	278.09	5.1	277.04	277.00	1	7,563	0.01%
2024/05/20	1.1	276.91	1	279.01	280.50	0.1	8,079	0.00%
2024/05/17	0	278.00	0	0.00	277.00	0	8,352	0.00%
2024/05/16	1	278.50	4	278.63	278.50	-3	8,603	-0.03%
2024/05/15	4.2	278.49	16.1	281.41	272.50	-11.9	8,787	-0.14%
2024/05/14	15.1	275.57	28	277.32	279.00	-13	9,059	-0.14%
2024/05/13	11.1	272.19	2	273.25	272.00	9.1	9,141	0.10%
2024/05/10	18.2	274.03	22.2	273.58	273.00	-4	9,396	-0.04%
2024/05/09	17.2	277.59	1.2	277.92	276.50	16	9,548	0.17%
2024/05/08	1	282.00	6	282.25	282.00	-5	9,612	-0.05%
2024/05/07	11	280.32	9	279.61	281.00	2	9,742	0.02%
2024/05/06	6.4	286.03	1.1	289.82	285.00	5.3	9,809	0.05%
2024/05/03	3.1	291.47	4.6	292.61	289.00	-1.5	9,974	-0.02%
2024/05/02	2.1	291.98	0.3	291.08	288.50	1.8	10,181	0.02%
2024/04/30	4.2	294.37	0.3	297.08	294.00	3.9	10,399	0.04%
2024/04/29	8.4	299.64	3.3	300.16	297.50	5	10,499	0.05%
2024/04/26	39.6	294.86	53	294.17	295.50	-13.4	10,648	-0.13%
2024/04/25	25.3	283.36	10.3	283.50	279.00	15	10,729	0.14%
2024/04/24	17.1	296.03	10	296.20	294.50	7.1	10,820	0.07%
2024/04/23	3.2	292.22	2	291.75	295.00	1.2	11,021	0.01%
2024/04/22	16.3	299.41	2.2	298.86	290.00	14.1	11,541	0.12%
2024/04/19	51.3	316.80	14.3	310.81	306.00	37	11,660	0.32%
2024/04/18	4.1	318.41	34	322.72	322.00	-30	12,058	-0.25%
2024/04/17	4.6	316.66	5	318.70	314.00	-0.4	12,758	0.00%
2024/04/16	32	311.20	47.1	314.40	313.00	-15.1	12,920	-0.12%
2024/04/15	37	315.53	8.2	316.21	312.50	28.8	13,093	0.22%
2024/04/12	21.1	318.11	21	321.02	323.00	0.1	13,337	0.00%
2024/04/11	27.7	320.55	15	321.70	318.50	12.7	13,637	0.09%
2024/04/10	5	329.80	5	330.20	329.00	0	13,758	0.00%
2024/04/09	8.6	332.68	1	339.80	329.00	7.6	14,098	0.05%
2024/04/08	6.1	341.21	3	349.86	338.00	3.1	14,140	0.02%
2024/04/03	14.1	341.29	12.5	343.37	345.00	1.5	14,171	0.01%
2024/04/02	3.3	348.09	9	349.17	347.50	-5.7	14,312	-0.04%
2024/04/01	8	350.44	14	351.22	349.00	-6	14,392	-0.04%
2024/03/29	24.2	343.33	29.1	344.85	344.00	-4.9	14,472	-0.03%
2024/03/28	14	337.93	21	337.31	334.50	-7	14,504	-0.05%
2024/03/27	15	339.33	14.2	339.98	338.00	0.9	14,643	0.01%
2024/03/26	29.1	342.05	12.2	339.49	339.50	16.9	14,942	0.11%
2024/03/25	14.4	356.02	10.1	357.44	349.00	4.3	15,108	0.03%
2024/03/22	3.1	351.77	5	353.50	351.50	-1.9	15,234	-0.01%
2024/03/21	9.2	349.78	4	345.88	345.50	5.2	15,435	0.03%
2024/03/20	4	351.01	7	353.86	347.50	-3	15,647	-0.02%
2024/03/19	7.5	350.96	8	352.00	350.00	-0.5	15,930	0.00%
2024/03/18	5	354.99	8	356.37	359.00	-3	16,292	-0.02%
2024/03/15	12	358.08	4	363.50	354.50	8	16,844	0.05%
2024/03/14	22	360.31	36.1	359.13	362.00	-14.1	16,946	-0.08%
2024/03/13	15.4	351.81	9.4	349.71	345.00	6	17,056	0.03%
2024/03/12	7.3	363.82	3.1	365.30	361.50	4.3	17,194	0.02%
2024/03/11	7.8	365.70	10	369.35	363.00	-2.2	17,407	-0.01%
2024/03/08	27	371.04	20.3	369.51	362.50	6.7	17,626	0.04%
2024/03/07	19.6	381.82	12	384.29	375.00	7.6	17,877	0.04%
2024/03/06	23.6	388.06	40.2	387.53	392.00	-16.6	18,100	-0.09%
2024/03/05	7.2	405.41	8.3	407.00	401.00	-1.2	18,356	-0.01%
2024/03/04	5.2	406.80	18.5	408.88	403.00	-13.3	18,934	-0.07%
2024/03/01	13.4	398.90	46.4	397.74	398.50	-33	19,232	-0.17%
2024/02/29	32.4	383.81	31	387.94	387.00	1.4	19,198	0.01%
2024/02/27	15	383.70	10.1	383.01	382.00	5	19,253	0.03%
2024/02/26	24.6	381.43	15	380.33	380.00	9.6	19,419	0.05%
2024/02/23	35.3	387.56	31.2	388.76	386.00	4.1	19,620	0.02%
2024/02/22	30.3	386.66	22.7	384.93	382.00	7.7	19,604	0.04%
2024/02/21	89.6	382.70	36.1	382.68	380.00	53.5	19,883	0.27%
2024/02/20	51.3	408.40	17	406.41	400.00	34.3	19,888	0.17%
2024/02/19	27	423.30	8.1	423.42	415.00	18.9	19,708	0.10%
2024/02/16	32.3	445.73	16.2	448.90	441.50	16.1	19,710	0.08%
2024/02/15	23.2	449.53	47.3	450.67	455.00	-24.1	19,626	-0.12%
2024/02/05	18	421.05	15.2	421.43	418.00	2.9	19,452	0.01%
2024/02/02	13.1	425.48	25.1	423.66	421.00	-12.1	19,498	-0.06%
2024/02/01	28.2	415.10	19.2	417.83	411.00	9	19,353	0.05%
2024/01/31	20	420.40	4	422.38	416.50	16	19,344	0.08%