全台 (3038)-元大-前金券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.20
漲跌
▼0.15
漲幅
-0.55%
成交量
230張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	27.25	27.20	-1	382	-0.26%
2024/11/18	0	0.00	2	27.00	27.10	-2	384	-0.52%
2024/11/12	0	0.00	1	26.65	26.65	-1	384	-0.26%
2024/11/07	1	27.00	1	27.10	27.05	0	385	0.00%
2024/10/29	0	0.00	2	25.65	25.75	-2	404	-0.49%
2024/10/25	1	25.95	0	0.00	25.95	1	406	0.25%
2024/10/24	2	26.00	0	0.00	26.00	2	409	0.49%
2024/10/23	2	25.75	2	25.75	25.80	0	408	0.00%
2024/10/11	0	0.00	2	25.10	25.00	-2	437	-0.46%
2024/10/09	2	25.53	0	0.00	25.45	2	440	0.45%
2024/10/01	1	26.30	0	0.00	26.20	1	454	0.22%
2024/09/27	0	0.00	2	26.53	26.40	-2	466	-0.43%
2024/09/26	4	26.33	1	26.50	26.30	3	491	0.61%
2024/09/16	3	27.00	0	0.00	27.00	3	510	0.59%
2024/09/13	2	26.45	3	26.77	26.85	-1	511	-0.20%
2024/09/12	0	0.00	2	26.20	26.20	-2	520	-0.38%
2024/09/03	0	0.00	4	27.55	27.50	-4	543	-0.74%
2024/08/30	0	0.00	3	27.95	27.90	-3	551	-0.54%
2024/08/29	0	0.00	2	27.80	27.60	-2	551	-0.36%
2024/08/23	1	27.85	0	0.00	28.40	1	551	0.18%
2024/08/19	0	0.00	1	26.70	26.65	-1	535	-0.19%
2024/08/13	1	26.65	0	0.00	26.60	1	548	0.18%
2024/08/07	1	26.65	0	0.00	26.80	1	552	0.18%
2024/08/05	1	25.80	0	0.00	25.60	1	546	0.18%
2024/07/29	1	27.90	0	0.00	27.90	1	559	0.18%
2024/07/26	0	0.00	2	28.35	28.55	-2	555	-0.36%
2024/07/22	1	28.35	0	0.00	28.50	1	556	0.18%
2024/07/19	1	29.65	0	0.00	29.15	1	549	0.18%
2024/07/12	2	30.10	0	0.00	30.00	2	553	0.36%
2024/07/09	1	30.10	0	0.00	30.05	1	570	0.18%
2024/07/04	1	30.45	3	30.40	30.35	-2	595	-0.34%
2024/07/03	0	0.00	1	30.30	30.20	-1	602	-0.17%
2024/07/02	2	30.38	0	0.00	30.05	2	609	0.33%
2024/06/28	0	0.00	0.1	32.35	32.20	-0.1	578	-0.01%
2024/06/27	0.1	32.05	1	32.25	32.25	-0.9	577	-0.16%
2024/06/20	0	0.00	2	32.10	32.10	-2	598	-0.33%
2024/06/18	1	32.05	0	0.00	32.00	1	607	0.16%
2024/06/17	0	0.00	2	31.95	31.95	-2	617	-0.32%
2024/06/12	0	0.00	8	31.60	31.60	-8	637	-1.26%
2024/06/03	5	32.75	0	0.00	32.75	5	724	0.69%
2024/05/30	0	0.00	2	33.10	32.60	-2	756	-0.26%
2024/05/29	1	33.10	0	0.00	33.10	1	798	0.13%
2024/05/23	0	0.00	1	32.30	32.15	-1	938	-0.11%
2024/05/22	2	32.70	0	0.00	32.65	2	969	0.21%
2024/05/16	0	0.00	3	32.22	32.05	-3	1,284	-0.23%
2024/05/15	1	32.40	2	32.30	32.05	-1	1,510	-0.07%
2024/05/10	0	0.00	1	32.05	32.05	-1	1,660	-0.06%
2024/05/09	1	31.95	0	0.00	31.95	1	1,701	0.06%
2024/05/07	2	31.83	0	0.00	31.90	2	1,794	0.11%
2024/05/03	1	31.85	0	0.00	31.75	1	1,904	0.05%
2024/05/02	10	32.13	2	32.00	32.00	8	2,030	0.39%
2024/04/29	0	0.00	1	31.60	31.50	-1	2,025	-0.05%
2024/04/25	0	0.00	1	31.40	31.40	-1	2,027	-0.05%
2024/04/24	1	30.70	0	0.00	30.90	1	2,033	0.05%
2024/04/23	1	30.30	0	0.00	30.40	1	2,064	0.05%
2024/04/22	3	30.33	0	0.00	30.25	3	2,061	0.15%
2024/04/19	2	30.75	0	30.65	30.65	2	2,057	0.10%
2024/04/16	5	30.84	0	0.00	30.65	5	2,046	0.24%
2024/04/15	1	31.80	1	31.70	31.65	0	2,037	0.00%
2024/04/12	2	32.30	2	32.25	32.20	0	2,034	0.00%
2024/04/11	1	32.60	0	0.00	32.65	1	2,022	0.05%
2024/04/10	1	33.80	1	33.55	33.55	0	2,008	0.00%
2024/04/09	3	33.37	0	0.00	33.40	3	2,006	0.15%
2024/04/08	1	33.60	2	33.68	33.70	-1	2,007	-0.05%
2024/04/01	1	33.45	0	0.00	33.20	1	1,987	0.05%
2024/03/29	1	32.80	0	0.00	32.80	1	1,981	0.05%
2024/03/28	1	33.05	0	0.00	33.05	1	1,976	0.05%
2024/03/27	0	0.00	5	33.00	33.00	-5	1,975	-0.25%
2024/03/26	1	33.15	0	0.00	32.95	1	1,973	0.05%
2024/03/25	0	0.00	2	33.50	33.50	-2	1,963	-0.10%
2024/03/19	0	33.10	0	0.00	33.25	0	1,973	0.00%
2024/03/18	1	32.70	0	0.00	32.80	1	1,968	0.05%
2024/03/15	1	32.40	0	0.00	32.60	1	1,969	0.05%
2024/03/13	2	32.85	0	0.00	32.95	2	1,967	0.10%
2024/03/12	1	33.25	0	0.00	33.50	1	1,961	0.05%
2024/03/08	3	32.97	2	33.50	32.70	1	1,957	0.05%
2024/03/07	8	34.23	0	0.00	33.85	8	1,937	0.41%
2024/03/05	0	0.00	1	35.00	35.00	-1	1,921	-0.05%
2024/03/04	4	34.63	12	34.54	34.50	-8	1,908	-0.42%
2024/03/01	3	35.40	0	0.00	35.20	3	1,867	0.16%
2024/02/29	10	35.35	0	0.00	35.45	10	1,849	0.54%
2024/02/27	1	35.30	3	35.60	35.30	-2	1,835	-0.11%
2024/02/26	1	36.10	9	36.18	36.45	-8	1,803	-0.44%
2024/02/23	0	0.00	9	35.05	34.85	-9	1,740	-0.52%
2024/02/21	5	35.61	2	35.75	35.45	3	1,692	0.18%
2024/02/20	6	35.80	1	36.50	35.80	5	1,667	0.30%
2024/02/19	18	36.60	6	36.85	36.55	12	1,586	0.76%
2024/02/16	21	35.26	62	35.49	35.60	-41	1,429	-2.87%
2024/02/15	1	33.20	46	33.58	33.90	-45	1,209	-3.72%
2024/02/05	0	0.00	7	32.30	31.85	-7	1,121	-0.62%
2024/02/02	3	31.72	0	0.00	31.60	3	1,094	0.27%
2024/02/01	11	31.94	0	0.00	31.95	11	1,081	1.02%
2024/01/31	0	0.00	2	32.13	32.35	-2	1,042	-0.19%
2024/01/30	7	31.89	4	32.30	31.55	3	998	0.30%
2024/01/29	6	31.08	1	32.15	31.90	5	968	0.52%
2024/01/26	4	31.74	2	31.55	31.50	2	979	0.20%
2024/01/25	1	31.80	4	31.76	32.15	-3	917	-0.33%
2024/01/23	0	0.00	2	30.65	30.60	-2	791	-0.25%
2024/01/18	2	29.60	0	0.00	29.65	2	785	0.25%
2024/01/11	0	0.00	2	29.70	29.80	-2	773	-0.26%
2024/01/10	3	29.78	0	0.00	29.55	3	778	0.39%
2024/01/02	0	0.00	2	30.78	30.85	-2	803	-0.25%
2023/12/28	1	30.15	0	0.00	30.10	1	803	0.12%
2023/12/27	1	30.10	0	0.00	30.10	1	807	0.12%
2023/12/26	1	30.10	0	0.00	30.15	1	814	0.12%
2023/12/25	1	29.85	0	0.00	29.80	1	820	0.12%
2023/12/22	6	30.05	0	0.00	29.95	6	825	0.73%
2023/12/18	4	30.75	0	0.00	30.45	4	838	0.48%
2023/12/15	0	0.00	2	31.38	31.25	-2	832	-0.24%
2023/12/01	7	30.87	0	0.00	31.40	7	871	0.80%
2023/11/30	0	0.00	2	30.75	30.75	-2	853	-0.23%
2023/11/28	0	0.00	2	30.30	30.70	-2	857	-0.23%
2023/11/27	1	30.30	0	0.00	30.20	1	862	0.12%
2023/11/24	1	30.60	0	0.00	30.40	1	873	0.11%
2023/11/21	0	0.00	2	30.40	30.25	-2	892	-0.22%
2023/11/03	2	30.20	0	0.00	30.00	2	1,252	0.16%
2023/11/02	0	0.00	0	28.10	28.15	0	1,375	0.00%
2023/10/25	0	0.00	1	29.30	29.15	-1	1,664	-0.06%
2023/10/18	0	0.00	4	28.64	28.50	-4	2,030	-0.20%
2023/10/17	1	29.30	0	0.00	29.15	1	2,058	0.05%
2023/10/13	1	29.75	0	0.00	29.65	1	2,211	0.05%
2023/10/12	0	0.00	2	29.95	30.20	-2	2,344	-0.09%
2023/10/11	1	29.05	0	0.00	29.55	1	2,388	0.04%
2023/10/06	7	30.94	6	30.75	30.65	1	2,450	0.04%
2023/09/28	0	0.00	1	31.20	31.45	-1	2,862	-0.03%
2023/09/21	0	0.00	0.4	30.70	30.95	-0.4	3,466	-0.01%
2023/09/19	3.3	31.19	0	0.00	30.95	3.3	4,504	0.07%
2023/09/18	2	31.83	0	0.00	31.65	2	4,787	0.04%
2023/09/15	0.1	32.10	0	0.00	32.25	0.1	4,887	0.00%
2023/09/13	11	31.90	0	0.00	31.50	11	5,091	0.22%
2023/09/12	0	0.00	1	31.70	31.80	-1	5,196	-0.02%
2023/09/11	9	31.82	3	31.85	31.55	6	5,282	0.11%
2023/09/08	1	33.10	1	33.10	33.00	0	5,354	0.00%
2023/09/07	0	0.00	1	33.35	33.20	-1	5,407	-0.02%
2023/09/06	0	0.00	3	33.87	33.90	-3	5,508	-0.05%
2023/09/05	2	33.75	5	33.75	33.70	-3	5,594	-0.05%
2023/09/04	5	33.40	0	0.00	33.60	5	5,731	0.09%
2023/08/31	0	0.00	1	33.80	33.80	-1	6,031	-0.02%
2023/08/30	0	0.00	52	33.10	33.25	-52	6,095	-0.85%
2023/08/29	2	32.85	0	0.00	32.85	2	6,184	0.03%
2023/08/28	4	32.71	1	33.75	32.40	3	6,340	0.05%
2023/08/25	4	33.63	0	0.00	33.50	4	6,391	0.06%
2023/08/24	0	0.00	3	34.20	34.15	-3	6,504	-0.05%
2023/08/23	0	0.00	1	33.70	33.35	-1	6,571	-0.02%
2023/08/22	1	33.40	0	0.00	33.20	1	6,639	0.02%
2023/08/18	10	34.60	0	0.00	33.70	10	7,087	0.14%
2023/08/17	2	34.70	0	0.00	35.00	2	7,102	0.03%
2023/08/16	1	33.75	0	0.00	34.80	1	7,240	0.01%
2023/08/14	5	34.20	1	34.35	34.45	4	7,583	0.05%
2023/08/11	50	34.38	1	34.70	34.65	49	7,622	0.64%
2023/08/10	20	35.20	0	0.00	34.05	20	7,593	0.26%
2023/08/09	23	37.51	14	37.23	36.95	9	7,507	0.12%
2023/08/08	33	39.23	19	39.14	38.85	14	7,441	0.19%
2023/08/07	1	37.50	2	37.68	37.65	-1	7,348	-0.01%
2023/08/04	1	37.55	2	37.45	37.25	-1	7,361	-0.01%
2023/08/02	4	36.70	0	0.00	36.25	4	7,447	0.05%
2023/07/31	24	37.85	1	39.05	37.60	23	7,693	0.30%
2023/07/28	3	39.10	3	39.07	39.10	0	7,652	0.00%
2023/07/27	0	0.00	10.1	38.65	38.75	-10.1	7,635	-0.13%
2023/07/26	3.1	37.86	24	38.08	38.50	-20.9	7,637	-0.27%
2023/07/25	3	37.75	7	37.13	37.75	-4	7,620	-0.05%
2023/07/24	13	35.50	1	35.55	35.55	12	7,540	0.16%
2023/07/21	3	36.42	0	0.00	36.65	3	7,530	0.04%
2023/07/20	5	36.30	0	0.00	36.95	5	7,568	0.07%
2023/07/19	2	36.60	0	0.00	36.00	2	7,598	0.03%
2023/07/18	6	38.90	3	38.93	37.45	3	7,658	0.04%
2023/07/17	4	38.60	15.6	38.82	39.25	-11.6	7,704	-0.15%
2023/07/14	5	36.65	8	36.46	36.65	-3	7,721	-0.04%
2023/07/13	7.3	35.86	4	36.05	35.35	3.3	7,770	0.04%
2023/07/12	8	36.42	1	37.50	36.35	7	7,744	0.09%
2023/07/11	3	36.63	7	37.57	36.70	-4	7,702	-0.05%
2023/07/10	1	38.10	3	38.32	37.90	-2	7,675	-0.03%
2023/07/07	3	39.35	9	39.30	39.40	-6	7,747	-0.08%
2023/07/06	21.3	39.87	2.2	40.09	39.75	19.1	7,821	0.24%
2023/07/05	4	42.06	6	42.29	41.30	-2	7,760	-0.03%
2023/07/04	11.1	42.35	4.1	42.09	42.45	7	7,749	0.09%
2023/07/03	9.1	42.33	4.1	42.50	42.10	5	7,727	0.06%
2023/06/30	3	41.33	2.2	41.23	41.90	0.8	7,718	0.01%
2023/06/29	10.1	39.63	5	40.13	40.50	5.1	7,603	0.07%
2023/06/28	27.2	40.75	18	41.93	40.10	9.2	7,493	0.12%
2023/06/27	26.2	42.17	20	42.38	39.75	6.2	7,144	0.09%
2023/06/26	3	41.05	40	41.27	41.35	-37	6,484	-0.57%
2023/06/21	5	37.75	8	37.91	37.60	-3	6,242	-0.05%
2023/06/20	14	37.23	10	37.58	36.80	4	6,184	0.06%
2023/06/19	10	37.09	7	37.84	37.35	3	6,395	0.05%
2023/06/16	4	37.20	8	37.13	36.20	-4	6,306	-0.06%
2023/06/15	2	37.65	2	37.95	38.30	0	6,358	0.00%
2023/06/14	5	36.98	3.2	36.94	38.00	1.8	6,283	0.03%
2023/06/13	2	36.10	1	36.15	36.05	1	6,228	0.02%
2023/06/12	7	35.36	7	35.46	35.50	0	6,299	0.00%
2023/06/09	3	36.83	9	36.68	36.60	-6	6,217	-0.10%
2023/06/08	13	38.03	13	37.46	37.00	0	6,164	0.00%
2023/06/07	9	38.29	5	38.52	39.30	4	6,095	0.07%
2023/06/06	3	36.92	8	37.02	37.40	-5	5,973	-0.08%
2023/06/05	3	35.92	6	36.07	36.20	-3	5,869	-0.05%
2023/06/02	0	0.00	8	35.31	35.55	-8	5,828	-0.14%
2023/06/01	8	35.26	17	35.49	35.50	-9	5,771	-0.16%
2023/05/31	4	34.06	5	34.49	34.70	-1	5,644	-0.02%
2023/05/30	18	34.24	14	33.70	33.50	4	5,588	0.07%
2023/05/29	2	33.70	15	33.96	33.85	-13	5,502	-0.24%
2023/05/26	3	33.07	15	32.99	32.90	-12	5,464	-0.22%
2023/05/25	5	33.59	3	33.33	33.40	2	5,402	0.04%
2023/05/24	14	33.13	16	33.12	33.35	-2	5,213	-0.04%
2023/05/23	13	31.87	0	0.00	31.70	13	4,911	0.26%
2023/05/22	36	32.76	10	32.87	32.20	26	4,859	0.54%
2023/05/19	9	32.59	28	32.33	32.55	-19	4,710	-0.40%
2023/05/18	7	30.69	3	30.57	30.55	4	4,428	0.09%
2023/05/17	0	0.00	6	29.35	29.80	-6	4,331	-0.14%
2023/05/16	0	0.00	4	29.10	28.85	-4	4,290	-0.09%
2023/05/15	11	28.56	1	28.50	28.50	10	4,321	0.23%
2023/05/12	0	0.00	3	29.15	29.15	-3	4,296	-0.07%
2023/05/11	8	28.70	0	0.00	28.50	8	4,272	0.19%
2023/05/10	1	30.15	2	29.93	30.05	-1	4,187	-0.02%
2023/05/09	4	29.99	1	29.70	29.65	3	4,148	0.07%
2023/05/08	14	30.90	10	30.80	31.05	4	4,031	0.10%
2023/05/05	2	29.43	22	30.11	30.15	-20	3,828	-0.52%
2023/05/04	2	28.98	2	28.50	29.15	0	3,718	0.00%
2023/05/03	9	29.09	21	29.39	29.15	-12	3,675	-0.33%
2023/05/02	9	30.43	4	30.35	30.20	5	3,614	0.14%
2023/04/28	3	29.67	7	29.38	29.80	-4	3,522	-0.11%
2023/04/27	3	28.50	4	28.94	29.00	-1	3,429	-0.03%
2023/04/26	2	28.30	2	28.40	28.40	0	3,378	0.00%
2023/04/25	11	29.31	13	28.43	28.30	-2	3,349	-0.06%
2023/04/24	9	28.21	6	28.63	28.45	3	3,289	0.09%
2023/04/21	7	28.31	21	27.89	27.80	-14	3,231	-0.43%
2023/04/20	45	29.51	14	29.52	29.45	31	3,116	0.99%
2023/04/19	9	29.33	7	29.44	29.80	2	2,968	0.07%
2023/04/18	7	28.59	8	28.73	28.65	-1	2,815	-0.04%
2023/04/17	4	27.75	13	27.85	28.30	-9	2,716	-0.33%
2023/04/13	0	0.00	2	27.70	27.40	-2	2,590	-0.08%
2023/04/12	4	27.30	8	27.19	27.45	-4	2,529	-0.16%
2023/04/11	28	27.43	28	27.13	26.75	0	2,410	0.00%
2023/04/10	5	25.96	5	26.20	26.05	0	2,266	0.00%
2023/04/07	17	25.60	2	25.80	25.70	15	2,215	0.68%
2023/04/06	4	26.04	11	26.14	26.20	-7	2,149	-0.33%
2023/03/31	9	25.69	17.5	25.98	26.05	-8.5	2,061	-0.41%
2023/03/30	0	0.00	0	24.95	24.90	0	1,910	0.00%
2023/03/29	0	0.00	8	24.70	24.80	-8	1,885	-0.42%
2023/03/24	1	24.50	0	0.00	24.50	1	1,872	0.05%
2023/03/23	15	24.56	16	24.75	25.15	-1	1,857	-0.05%
2023/03/22	52	25.36	66	25.56	24.90	-14	1,832	-0.76%
2023/03/21	6	24.36	9	24.60	24.65	-3	1,562	-0.19%
2023/03/20	5	24.11	10	24.28	24.60	-5	1,532	-0.33%
2023/03/16	7	23.87	6	23.50	23.50	1	1,356	0.07%
2023/03/15	11	24.46	10	24.63	24.15	1	1,330	0.08%
2023/03/14	15	23.47	15	23.60	23.65	0	1,216	0.00%
2023/03/13	36	23.09	24	23.33	23.50	12	1,199	1.00%
2023/03/10	9	23.19	14	23.13	22.80	-5	1,157	-0.43%
2023/03/09	2	23.90	8	23.83	23.80	-6	1,118	-0.54%
2023/03/08	4	23.85	19	24.16	24.25	-15	1,082	-1.39%
2023/03/07	14	23.86	0	0.00	23.70	14	1,050	1.33%
2023/03/06	16	23.49	39	23.74	23.65	-23	1,027	-2.24%
2023/03/03	11	22.92	22	23.02	23.05	-11	1,003	-1.10%
2023/03/02	12	22.65	9	22.55	22.55	3	976	0.31%
2023/03/01	20	22.72	5	22.75	22.50	15	984	1.52%
2023/02/24	7	22.24	11	22.33	22.40	-4	963	-0.42%
2023/02/23	1	21.75	4	21.80	21.80	-3	925	-0.32%
2023/02/21	1	21.60	0	0.00	21.60	1	922	0.11%
2023/02/20	5	21.63	0	0.00	21.60	5	942	0.53%
2023/02/15	3	21.35	2	21.35	21.35	1	960	0.10%
2023/02/14	2	21.55	4	21.40	21.45	-2	988	-0.20%
2023/02/13	0	0.00	1	21.45	21.45	-1	1,047	-0.10%
2023/02/09	0	0.00	4	20.85	20.85	-4	1,073	-0.37%
2023/02/08	0	0.00	8	20.85	20.85	-8	1,078	-0.74%
2023/02/07	0	0.00	10	20.95	20.95	-10	1,074	-0.93%
2023/02/03	0	0.00	5	20.90	20.80	-5	1,085	-0.46%
2023/02/02	5	20.80	0	0.00	20.80	5	1,081	0.46%
2023/02/01	5	20.73	0	0.00	20.80	5	1,082	0.46%
2023/01/31	4	20.70	0	0.00	20.70	4	1,079	0.37%
2023/01/30	2	20.40	0	0.00	20.45	2	1,077	0.19%
2023/01/16	3	20.23	0	0.00	20.20	3	1,082	0.28%
2023/01/13	4	20.16	0	0.00	20.15	4	1,085	0.37%
2023/01/11	0	0.00	7	20.40	20.40	-7	1,091	-0.64%
2023/01/10	0	0.00	80	20.47	20.45	-80	1,091	-7.33%
2023/01/06	3	20.25	0	0.00	20.35	3	1,102	0.27%
2022/12/30	0	0.00	5	20.27	20.30	-5	1,123	-0.45%
2022/12/29	0	0.00	14	19.99	20.20	-14	1,121	-1.25%
2022/12/28	3	20.25	0	0.00	20.10	3	1,125	0.27%
2022/12/27	1	20.45	2	20.45	20.40	-1	1,112	-0.09%
2022/12/26	0	0.00	3	20.40	20.40	-3	1,112	-0.27%
2022/12/23	35	20.38	7	20.30	20.35	28	1,114	2.51%
2022/12/21	0	0.00	5	20.69	20.60	-5	1,120	-0.45%
2022/12/20	5	20.59	0	0.00	20.45	5	1,122	0.45%
2022/12/19	1	21.00	0	0.00	20.80	1	1,125	0.09%
2022/12/16	14	21.59	11	21.35	21.30	3	1,111	0.27%
2022/12/15	5	21.79	1	21.80	21.95	4	1,090	0.37%
2022/12/14	0	0.00	17	21.41	21.45	-17	1,052	-1.62%
2022/12/13	0	0.00	11	21.38	21.35	-11	1,032	-1.06%
2022/12/08	2	20.70	0	0.00	20.80	2	1,021	0.20%
2022/12/07	11	20.51	0	0.00	20.45	11	1,036	1.06%
2022/12/02	0	0.00	7	21.29	21.10	-7	1,094	-0.64%
2022/12/01	1	21.10	14	21.21	21.20	-13	1,100	-1.18%
2022/11/29	2	20.53	0	0.00	20.55	2	1,117	0.18%
2022/11/25	1	20.70	5	21.05	20.60	-4	1,153	-0.35%
2022/11/24	1	20.80	0	0.00	20.90	1	1,143	0.09%
2022/11/23	0	0.00	1	20.80	20.90	-1	1,143	-0.09%
2022/11/22	5	20.84	0	0.00	20.55	5	1,122	0.45%
2022/11/18	3	20.75	1	20.70	20.50	2	1,130	0.18%
2022/11/17	0	0.00	1	20.40	20.70	-1	1,136	-0.09%
2022/11/16	8	20.55	3	20.45	20.45	5	1,127	0.44%
2022/11/15	6	20.98	0	0.00	20.90	6	1,113	0.54%
2022/11/11	8	20.85	0	0.00	20.45	8	1,115	0.72%
2022/11/10	5	20.33	3	20.30	20.40	2	1,135	0.18%
2022/11/09	22	20.91	2	20.95	20.85	20	1,152	1.74%
2022/11/08	1	21.45	17	21.59	21.40	-16	1,099	-1.45%
2022/11/07	0	0.00	5	21.03	20.80	-5	1,064	-0.47%
2022/11/04	2	19.95	1	20.40	20.50	1	1,067	0.09%
2022/11/03	4	19.88	0	0.00	19.90	4	1,064	0.38%
2022/11/02	3	20.00	0	0.00	20.00	3	1,075	0.28%
2022/10/31	0	0.00	2	19.50	19.65	-2	1,105	-0.18%
2022/10/28	1	19.60	0	0.00	19.35	1	1,125	0.09%
2022/10/27	1	19.85	0	0.00	19.95	1	1,201	0.08%
2022/10/26	1	19.60	12	19.57	19.55	-11	1,225	-0.90%
2022/10/25	8	19.88	0	0.00	19.85	8	1,255	0.64%
2022/10/24	0	0.00	1	20.15	20.00	-1	1,276	-0.08%
2022/10/21	1	20.00	1	19.90	19.90	0	1,358	0.00%
2022/10/19	0	0.00	1	20.15	20.05	-1	1,404	-0.07%
2022/10/17	2	20.33	0	0.00	20.70	2	1,494	0.13%
2022/10/14	1	20.85	3	20.85	20.50	-2	1,494	-0.13%
2022/10/13	1	20.00	1	20.30	20.00	0	1,489	0.00%
2022/10/11	11	19.90	1	20.00	19.95	10	1,487	0.67%
2022/10/06	1	20.40	0	0.00	20.65	1	1,493	0.07%
2022/10/04	2	20.40	1	20.50	20.55	1	1,514	0.07%
2022/10/03	0	20.30	0	0.00	20.15	0	1,522	0.00%
2022/09/28	1	19.30	0	0.00	19.25	1	1,565	0.06%
2022/09/27	1	20.10	1	20.10	20.45	0	1,566	0.00%
2022/09/26	0	0.00	1	19.90	19.95	-1	1,567	-0.06%
2022/09/16	1	21.05	1	21.15	21.15	0	1,614	0.00%
2022/09/15	4	21.28	0	0.00	21.15	4	1,610	0.25%
2022/09/14	3	21.13	2	20.85	21.05	1	1,611	0.06%
2022/09/13	1	20.85	0	0.00	20.95	1	1,595	0.06%
2022/09/12	12	21.96	0	0.00	21.15	12	1,577	0.76%
2022/09/06	0	0.00	2	20.70	20.65	-2	1,538	-0.13%
2022/09/02	1	21.50	0	0.00	21.55	1	1,518	0.07%
2022/08/30	6	23.09	0	0.00	23.05	6	1,469	0.41%
2022/08/29	1	22.70	0	0.00	22.80	1	1,456	0.07%
2022/08/26	2	23.05	0	0.00	23.15	2	1,440	0.14%
2022/08/25	0	0.00	45	23.07	23.05	-45	1,423	-3.16%
2022/08/24	0	0.00	7	22.88	22.75	-7	1,395	-0.50%
2022/08/18	3	22.55	4	22.45	22.60	-1	1,332	-0.08%
2022/08/17	7	22.70	8	22.70	22.60	-1	1,313	-0.08%
2022/08/16	1	22.10	8	22.40	22.45	-7	1,270	-0.55%
2022/08/15	8	22.09	11.3	21.99	22.00	-3.3	1,219	-0.27%
2022/08/10	2	21.75	0	0.00	21.75	2	1,146	0.17%
2022/08/09	2.1	21.40	1	21.60	21.70	1.1	1,137	0.09%
2022/08/08	1.2	21.75	1	21.45	21.70	0.2	1,120	0.02%
2022/08/05	2	21.35	2	21.35	21.35	0	1,100	0.00%
2022/08/04	0	0.00	2	20.25	20.55	-2	1,074	-0.19%
2022/08/03	1	21.95	0	0.00	20.35	1	1,052	0.10%
2022/08/01	30	22.15	0	0.00	22.15	30	943	3.18%
2022/07/29	5	21.40	0	0.00	21.75	5	907	0.55%
2022/07/28	30	21.75	70	21.82	21.50	-40	882	-4.53%
2022/07/27	3	21.15	0	0.00	21.30	3	792	0.38%
2022/07/25	11	21.35	11	20.75	20.95	0	730	0.00%
2022/07/22	42	20.86	42	20.98	20.85	0	661	0.00%
2022/07/19	0	0.00	7	20.19	20.20	-7	620	-1.13%
2022/07/18	35	19.96	0	0.00	20.00	35	609	5.74%
2022/07/12	1	19.95	3	19.55	19.75	-2	567	-0.35%
2022/07/11	3	20.53	0	0.00	20.30	3	549	0.55%
2022/07/08	20	20.20	20	20.51	20.40	0	539	0.00%
2022/07/05	0	0.00	5	20.30	20.30	-5	483	-1.03%
2022/07/04	0	0.00	5	20.60	20.60	-5	467	-1.07%
2022/06/28	0	0.00	10	20.95	21.05	-10	409	-2.44%
2022/06/24	0	0.00	7	20.06	20.25	-7	366	-1.91%
2022/06/22	10	20.40	0	0.00	19.80	10	350	2.85%
2022/06/21	0	0.00	3	20.33	20.40	-3	333	-0.90%
2022/06/17	0	0.00	1	20.05	20.20	-1	315	-0.32%
2022/06/13	0	0.00	10	19.75	19.75	-10	237	-4.21%
2022/06/09	0	0.00	7	19.21	19.30	-7	203	-3.44%
2022/06/08	0	0.00	1	19.30	19.25	-1	205	-0.49%
2022/06/07	0	0.00	2	19.00	19.00	-2	204	-0.98%
2022/05/31	0	0.00	1	18.70	18.70	-1	219	-0.46%
2022/05/16	8	17.98	0	0.00	18.00	8	245	3.26%
2022/05/12	0	0.00	1	18.20	17.95	-1	249	-0.40%
2022/04/27	1	17.85	0	0.00	17.85	1	286	0.35%
2022/03/25	0	0.00	5	19.20	19.15	-5	471	-1.06%
2022/03/22	0	0.00	1	19.35	19.30	-1	478	-0.21%
2022/03/21	0	19.35	0	0.00	19.35	0	483	0.00%
2022/03/18	2	19.15	0	0.00	19.10	2	480	0.42%
2022/03/17	0	19.10	0	0.00	19.10	0	491	0.00%
2022/03/15	0	0.00	5	19.08	19.10	-5	497	-1.01%
2022/03/02	10	19.00	0	0.00	19.05	10	490	2.04%
2022/02/16	0	0.00	7	19.11	19.10	-7	524	-1.33%
2022/02/14	1	19.00	0	0.00	19.10	1	532	0.19%
2022/02/09	0	0.00	7	19.18	19.25	-7	532	-1.31%
2022/01/26	0	0.00	1	17.90	17.95	-1	526	-0.19%
2022/01/24	1	18.15	0	0.00	18.15	1	546	0.18%
2022/01/21	1	18.30	0	0.00	18.25	1	545	0.18%
2022/01/14	5	18.55	0	0.00	18.55	5	575	0.87%
2022/01/11	1	18.90	1	19.25	18.80	0	569	0.00%
2022/01/10	1	18.95	10	18.91	18.95	-9	564	-1.60%
2022/01/07	1	19.00	1	18.95	18.90	0	539	0.00%
2022/01/06	1	19.10	2	19.15	19.15	-1	531	-0.19%
2022/01/04	0	0.00	1	19.30	19.25	-1	531	-0.19%
2021/12/29	3	19.45	0	0.00	19.65	3	523	0.57%
2021/12/28	15	19.68	10	19.68	19.65	5	517	0.97%
2021/12/27	1	19.55	1	19.65	19.45	0	445	0.00%
2021/12/24	1	19.55	5	19.65	19.65	-4	431	-0.93%
2021/12/22	0	0.00	1	19.25	19.15	-1	410	-0.24%
2021/12/21	0	0.00	2	19.05	19.05	-2	413	-0.48%
2021/12/13	11	19.33	0	0.00	19.35	11	405	2.71%
2021/12/09	0	0.00	3	19.20	19.10	-3	400	-0.75%
2021/12/08	1	19.00	0	0.00	19.00	1	397	0.25%
2021/12/03	2	18.83	0	0.00	18.75	2	400	0.50%
2021/12/02	1	18.70	1	18.75	18.70	0	400	0.00%
2021/12/01	0	0.00	4	19.04	19.10	-4	402	-0.99%
2021/11/30	0	0.00	7	19.01	19.00	-7	403	-1.73%
2021/11/29	3	18.45	0	0.00	18.65	3	397	0.75%
2021/11/26	3	18.97	0	0.00	18.95	3	396	0.76%
2021/11/25	25	19.30	0	0.00	19.20	25	392	6.36%
2021/11/09	0	0.00	5	18.65	18.60	-5	390	-1.28%
2021/10/19	0	0.00	1	17.65	17.75	-1	436	-0.23%
2021/10/15	1	17.50	0	0.00	17.60	1	479	0.21%
2021/10/12	0	0.00	1	17.70	17.35	-1	530	-0.19%
2021/10/07	0	0.00	2	17.30	17.40	-2	591	-0.34%
2021/10/06	3	17.10	2	17.30	17.00	1	667	0.15%
2021/10/05	0	0.00	5	16.90	17.15	-5	711	-0.70%
2021/10/04	2	17.15	0	0.00	16.95	2	736	0.27%
2021/09/28	3	17.85	0	0.00	17.80	3	1,807	0.17%
2021/09/13	0	0.00	1	17.75	17.75	-1	2,082	-0.05%
2021/09/08	2	17.30	0	0.00	17.15	2	2,131	0.09%
2021/08/24	1	17.85	0	0.00	17.70	1	2,592	0.04%
2021/08/19	1	17.85	0	0.00	17.70	1	3,087	0.03%
2021/08/17	5	18.10	0	0.00	17.90	5	3,105	0.16%
2021/08/16	10	18.20	0	0.00	18.05	10	3,114	0.32%
2021/08/12	1	18.70	0	0.00	18.70	1	3,129	0.03%
2021/08/11	0	0.00	1	18.60	18.60	-1	3,144	-0.03%
2021/08/09	1	18.95	0	0.00	18.90	1	3,195	0.03%
2021/08/06	4	19.00	0	0.00	19.05	4	3,234	0.12%
2021/08/05	5	19.25	0	0.00	19.10	5	3,274	0.15%
2021/08/02	5	19.10	0	0.00	19.05	5	3,433	0.15%
2021/07/29	5	18.90	0	0.00	18.90	5	3,500	0.14%
2021/07/28	2	18.80	0	0.00	18.80	2	3,558	0.06%
2021/07/27	10	19.15	0	0.00	19.15	10	3,706	0.27%
2021/07/23	10	19.25	0	0.00	19.50	10	4,410	0.23%
2021/07/21	1	18.75	1	19.10	18.90	0	4,622	0.00%
2021/07/20	8	19.79	0	0.00	19.60	8	4,624	0.17%
2021/07/19	5	19.95	0	0.00	19.90	5	4,637	0.11%
2021/07/14	2	20.40	8	20.51	20.30	-6	4,823	-0.12%
2021/07/13	8	22.51	26	22.78	22.30	-18	4,827	-0.37%
2021/07/12	23	22.55	28	22.80	22.65	-5	4,784	-0.10%
2021/07/09	20	22.28	1	22.40	22.35	19	4,782	0.40%
2021/07/08	17	22.39	0	0.00	22.35	17	4,827	0.35%
2021/07/07	3	22.48	2	22.58	22.30	1	4,848	0.02%
2021/07/06	7	23.09	18	23.35	22.95	-11	4,881	-0.23%
2021/07/05	8	23.43	6.2	22.49	23.60	1.8	4,352	0.04%
2021/07/02	1	21.55	70	21.70	21.90	-69	4,526	-1.52%
2021/07/01	2	21.58	0	0.00	21.30	2	4,522	0.04%
2021/06/30	0	0.00	6	21.77	21.75	-6	4,530	-0.13%
2021/06/29	21	21.69	2	21.78	21.30	19	4,539	0.42%
2021/06/28	0	0.00	1	21.55	21.75	-1	4,504	-0.02%
2021/06/24	4	21.50	0	0.00	21.45	4	4,482	0.09%
2021/06/23	1	21.40	11	21.48	21.35	-10	4,472	-0.22%
2021/06/22	1	20.75	1	21.00	20.90	0	4,458	0.00%
2021/06/21	0	0.00	1	20.75	20.75	-1	4,450	-0.02%
2021/06/18	1	21.30	2	21.35	21.20	-1	4,462	-0.02%
2021/06/17	3	21.15	0	0.00	21.35	3	4,476	0.07%
2021/06/16	0	0.00	1	21.25	21.05	-1	4,491	-0.02%
2021/06/15	0	0.00	1	20.85	20.70	-1	4,511	-0.02%
2021/06/11	1	20.80	1	20.90	20.80	0	4,528	0.00%
2021/06/10	1	20.60	0	0.00	20.85	1	4,675	0.02%
2021/06/09	4	21.14	1	21.50	21.05	3	4,756	0.06%
2021/06/08	0	0.00	2	21.35	21.25	-2	4,730	-0.04%
2021/06/07	32	21.45	73	21.45	21.25	-41	4,769	-0.86%
2021/06/03	5	20.95	10	21.00	21.00	-5	4,604	-0.11%
2021/06/02	1	21.00	0	0.00	21.05	1	4,601	0.02%
2021/06/01	10	21.80	13	21.64	21.40	-3	4,571	-0.07%
2021/05/31	1	21.00	10	21.05	21.05	-9	4,505	-0.20%
2021/05/28	27	21.80	13	21.95	21.50	14	4,458	0.31%
2021/05/27	49	21.53	1	19.80	21.55	48	4,222	1.14%
2021/05/24	0	0.00	10	19.50	19.20	-10	4,237	-0.24%
2021/05/19	0	0.00	1	19.20	19.15	-1	4,252	-0.02%
2021/05/18	11	18.75	0	0.00	19.10	11	4,252	0.26%
2021/05/17	2	17.30	5	18.17	17.65	-3	4,242	-0.07%
2021/05/14	10	19.00	171	19.69	18.90	-161	4,212	-3.82%	大賣/鉅額交易
2021/05/13	13	19.00	2	18.33	18.80	11	4,174	0.26%
2021/05/12	0	0.00	1.1	20.09	18.75	-1.1	4,131	-0.03%
2021/05/11	2	20.50	0	0.00	20.10	2	4,059	0.05%
2021/05/07	20	21.70	222	21.71	22.10	-202	3,960	-5.10%	大賣/鉅額交易
2021/05/06	1	21.55	4	21.73	21.50	-3	3,907	-0.08%
2021/05/05	5	21.90	0	0.00	21.75	5	3,864	0.13%
2021/05/04	32	22.46	9	22.29	22.05	23	3,804	0.60%
2021/05/03	58	24.34	11.1	24.12	23.75	46.9	3,655	1.28%
2021/04/29	1	25.55	30	25.60	25.60	-29	3,242	-0.89%
2021/04/28	20	22.60	7	22.69	23.30	13	2,957	0.44%
2021/04/27	0	0.00	2	22.00	21.75	-2	2,788	-0.07%
2021/04/26	4	21.40	0	0.00	21.60	4	2,747	0.15%
2021/04/23	25	21.17	1	21.25	21.25	24	2,733	0.88%
2021/04/22	66	21.65	4	21.95	21.25	62	2,722	2.28%
2021/04/21	1	22.30	0	0.00	22.00	1	2,647	0.04%
2021/04/19	218	21.61	0	0.00	21.50	218	2,527	8.62%	大買/鉅額交易
2021/04/16	0	0.00	3	21.55	21.60	-3	2,477	-0.12%
2021/04/14	7	21.42	6	20.70	21.60	1	2,439	0.04%
2021/04/13	7	21.74	0	0.00	21.50	7	2,501	0.28%
2021/04/12	0	0.00	5	22.00	22.00	-5	2,494	-0.20%
2021/04/09	11	22.54	18	22.41	22.45	-7	2,428	-0.29%
2021/04/08	13	22.11	55	22.10	22.35	-42	2,236	-1.88%
2021/04/07	6	20.30	16	20.08	20.35	-10	1,860	-0.54%
2021/04/06	10	20.18	0	0.00	20.05	10	1,915	0.52%
2021/04/01	0	0.00	2	20.10	20.15	-2	1,922	-0.10%
2021/03/31	0	0.00	2	20.10	20.00	-2	1,872	-0.11%
2021/03/30	0	0.00	15	20.00	20.05	-15	1,898	-0.79%
2021/03/24	0	0.00	1	19.85	19.80	-1	1,945	-0.05%
2021/03/22	0	0.00	1	20.10	20.15	-1	1,923	-0.05%
2021/03/19	6	20.01	0.2	20.05	20.05	5.8	1,925	0.30%
2021/03/18	1	19.90	0	0.00	19.80	1	1,908	0.05%
2021/03/16	82	20.18	29.4	20.27	19.90	52.6	1,899	2.77%
2021/03/15	8	20.13	59	20.02	20.20	-51	1,774	-2.87%
2021/03/12	3	19.73	62	19.68	19.50	-59	1,701	-3.47%
2021/03/11	6	19.73	88	19.80	19.75	-82	1,740	-4.71%
2021/03/05	0	0.00	10	19.14	19.10	-10	2,193	-0.46%
2021/03/04	1	19.15	0	0.00	19.15	1	2,208	0.05%
2021/03/03	0	0.00	3	19.17	19.30	-3	2,249	-0.13%
2021/02/26	0.2	19.03	8	19.17	19.10	-7.8	2,251	-0.35%
2021/02/25	16	19.51	31	19.58	19.40	-15	2,254	-0.67%
2021/02/24	0	0.00	16	19.47	19.40	-16	2,128	-0.75%
2021/02/23	0.1	19.24	0	0.00	19.10	0.1	2,228	0.00%
2021/02/22	82	18.96	0	0.00	19.00	82	2,265	3.62%
2021/02/18	0	0.00	14	18.63	18.60	-14	2,259	-0.62%
2021/02/05	7	18.15	0	0.00	18.15	7	2,244	0.31%
2021/02/02	0	0.00	1	17.80	17.70	-1	2,281	-0.04%
2021/02/01	120	17.65	0	0.00	17.70	120	2,299	5.22%	大買/鉅額交易
2021/01/26	1	17.80	0	0.00	17.90	1	2,353	0.04%
2021/01/25	2	17.80	0	17.95	17.80	2	2,366	0.08%
2021/01/21	0	0.00	2	17.95	17.70	-2	2,388	-0.08%
2021/01/20	9	17.75	2	17.85	17.65	7	2,404	0.29%
2021/01/19	3	18.25	0	0.00	18.25	3	2,441	0.12%
2021/01/18	4	17.79	4	18.08	18.20	0	2,668	0.00%
2021/01/15	5	18.19	5	18.10	18.05	0	2,658	0.00%
2021/01/14	1	18.25	0	0.00	18.30	1	2,721	0.04%
2021/01/13	2	18.35	0	0.00	18.30	2	2,725	0.07%
2021/01/12	0	0.00	1	18.35	18.25	-1	2,723	-0.04%
2021/01/11	2	18.35	0	0.00	18.55	2	2,714	0.07%
2021/01/08	10	18.40	0	0.00	18.35	10	2,718	0.37%
2021/01/07	1	18.25	0	0.00	18.55	1	2,712	0.04%
2021/01/06	14	18.57	2	18.35	18.50	12	2,699	0.44%
2021/01/05	0	0.00	1	19.45	19.60	-1	2,578	-0.04%
2020/12/30	1	19.35	3.2	19.50	19.30	-2.2	2,521	-0.09%
2020/12/29	10.2	19.73	0	0.00	19.60	10.2	2,491	0.41%
2020/12/25	2	19.15	3	19.15	19.10	-1	2,377	-0.04%
2020/12/24	13	19.25	0	19.10	19.05	13	2,363	0.55%
2020/12/23	1	19.10	5	18.85	18.95	-4	2,328	-0.17%
2020/12/22	3	18.85	0	0.00	18.65	3	2,317	0.13%
2020/12/21	2	18.53	6	18.40	18.50	-4	2,323	-0.17%
2020/12/18	5	19.08	2	18.65	18.60	3	2,317	0.13%
2020/12/17	0	0.00	2	18.80	18.75	-2	2,310	-0.09%
2020/12/16	0	0.00	10	19.05	18.95	-10	2,313	-0.43%
2020/12/11	2	18.50	5	18.50	18.60	-3	2,304	-0.13%
2020/12/10	5	19.18	5	19.10	18.85	0	2,309	0.00%
2020/12/09	0	0.00	3	19.10	18.90	-3	2,300	-0.13%
2020/12/08	3	19.00	1	19.00	19.00	2	2,314	0.09%
2020/12/07	15	19.07	0	0.00	19.15	15	2,370	0.63%
2020/12/04	1	19.60	1	19.25	19.40	0	2,337	0.00%
2020/12/03	27	18.89	24	19.11	18.95	3	2,289	0.13%
2020/12/02	26	19.27	60	19.40	19.35	-34	2,496	-1.36%
2020/12/01	5	18.73	5	18.83	18.85	0	2,272	0.00%
2020/11/30	2	18.25	0	0.00	18.25	2	2,285	0.09%
2020/11/27	11	18.42	9	18.53	18.20	2	2,296	0.09%
2020/11/26	2	18.00	1	18.00	18.05	1	2,277	0.04%
2020/11/25	11	17.92	2	18.00	17.95	9	2,311	0.39%
2020/11/24	19	17.99	2	18.00	17.95	17	2,377	0.72%
2020/11/23	6	18.19	1	18.35	18.20	5	2,580	0.19%
2020/11/20	9	18.53	30	18.59	18.50	-21	2,610	-0.80%
2020/11/19	0	0.00	3	18.05	18.10	-3	2,680	-0.11%
2020/11/18	1	17.30	0	0.00	17.40	1	2,697	0.04%
2020/11/16	1	17.65	0	0.00	17.65	1	2,791	0.04%
2020/11/11	0	0.00	1.4	17.64	17.70	-1.4	2,842	-0.05%
2020/11/10	1	17.50	0	0.00	17.50	1	2,866	0.03%
2020/11/09	1	17.85	23	17.75	17.85	-22	2,871	-0.77%
2020/11/06	0	0.00	3	17.80	17.60	-3	2,873	-0.10%
2020/11/04	1	17.45	0	0.00	17.45	1	2,989	0.03%
2020/11/03	1	17.55	0	0.00	17.50	1	2,995	0.03%
2020/11/02	1	17.10	0	0.00	17.30	1	3,058	0.03%
2020/10/30	1	17.30	0	0.00	17.30	1	3,080	0.03%
2020/10/26	4	18.65	10	19.00	18.85	-6	3,057	-0.20%
2020/10/23	0	0.00	0.1	17.55	17.55	-0.1	2,861	0.00%
2020/10/22	6	17.92	4	17.88	17.70	2	2,910	0.07%
2020/10/13	2	16.90	0	0.00	16.90	2	3,122	0.06%
2020/10/12	2	17.20	0	0.00	17.10	2	3,157	0.06%
2020/09/25	5	17.09	0	0.00	17.05	5	4,181	0.12%
2020/09/22	3	17.77	0	0.00	17.85	3	4,888	0.06%
2020/09/18	0	0.00	3	18.35	18.25	-3	5,073	-0.06%
2020/09/16	0	0.00	1	18.25	18.15	-1	5,180	-0.02%
2020/09/15	6	18.16	0	0.00	18.15	6	5,230	0.11%
2020/09/14	5	18.40	0	0.00	18.35	5	5,263	0.09%
2020/09/11	2	18.55	0	0.00	18.45	2	5,326	0.04%
2020/09/10	5	19.20	2	19.25	18.95	3	5,344	0.06%
2020/09/09	35	19.60	1	19.70	19.70	34	5,538	0.61%
2020/09/08	4	19.98	7	19.86	20.00	-3	5,905	-0.05%
2020/09/07	27	20.13	42	20.41	20.05	-15	5,972	-0.25%
2020/09/04	1	18.55	1	19.10	19.55	0	5,870	0.00%
2020/09/03	2	19.43	15	19.10	19.05	-13	5,836	-0.22%
2020/09/01	12	18.82	2	18.80	18.95	10	6,212	0.16%
2020/08/31	30	18.88	12	19.05	19.00	18	6,229	0.29%
2020/08/28	23	19.53	0	0.00	19.40	23	6,233	0.37%
2020/08/27	12	18.84	35	19.46	19.55	-23	6,276	-0.37%
2020/08/26	8	18.79	0	0.00	18.80	8	6,137	0.13%
2020/08/25	92	19.36	93	19.45	19.20	-1	6,329	-0.02%
2020/08/24	1	18.05	0	0.00	18.75	1	6,346	0.02%
2020/08/20	1	17.25	0	0.00	17.20	1	6,475	0.02%
2020/08/18	10	18.50	0	0.00	18.45	10	6,784	0.15%
2020/08/17	10	18.80	3	19.00	18.85	7	7,066	0.10%
2020/08/13	0	0.00	25	18.17	18.20	-25	7,502	-0.33%
2020/08/11	1	18.10	0	0.00	18.15	1	7,671	0.01%
2020/08/10	40	18.83	0	0.00	18.75	40	7,688	0.52%
2020/08/07	20	18.85	2	19.05	19.10	18	7,731	0.23%
2020/08/06	25	19.04	5	18.90	18.90	20	7,847	0.25%
2020/08/03	15	18.77	0	0.00	18.60	15	7,981	0.19%
2020/07/29	35	18.11	0	0.00	18.25	35	8,329	0.42%
2020/07/28	2	17.85	0	0.00	17.40	2	8,384	0.02%
2020/07/27	11	18.47	0	0.00	18.10	11	8,407	0.13%
2020/07/24	10	18.90	4	18.60	18.60	6	8,508	0.07%
2020/07/23	1	19.15	0	0.00	19.15	1	8,632	0.01%
2020/07/22	0	0.00	3	19.63	19.55	-3	8,781	-0.03%
2020/07/21	3	19.10	0	0.00	19.05	3	9,131	0.03%
2020/07/20	52	19.14	12	18.33	19.20	40	9,314	0.43%
2020/07/17	10	18.69	0	0.00	18.55	10	9,746	0.10%
2020/07/16	0	0.00	9	19.15	19.25	-9	10,323	-0.09%
2020/07/15	12	19.56	5	19.40	19.30	7	10,635	0.07%
2020/07/14	3	19.72	6	19.93	19.40	-3	10,705	-0.03%
2020/07/13	1	19.90	0	0.00	20.20	1	10,740	0.01%
2020/07/10	21	20.53	3	20.35	19.95	18	10,684	0.17%
2020/07/09	33	21.64	51	21.82	21.50	-18	10,603	-0.17%
2020/07/08	6	22.88	0	0.00	22.85	6	10,605	0.06%
2020/07/07	0	0.00	6	23.68	23.50	-6	10,621	-0.06%
2020/07/06	7.5	24.85	185	24.88	25.00	-177.5	10,509	-1.69%	大賣/鉅額交易
2020/07/03	45	24.92	53	25.16	23.95	-8	10,333	-0.08%
2020/07/02	33	22.71	21	23.35	23.35	12	10,042	0.12%
2020/07/01	0	0.00	1	21.30	21.25	-1	9,761	-0.01%
2020/06/30	22	21.18	0	0.00	21.20	22	9,738	0.23%
2020/06/29	0	0.00	1	21.30	21.30	-1	9,738	-0.01%
2020/06/23	2	20.90	0	0.00	20.90	2	9,664	0.02%
2020/06/22	12	20.92	1	21.05	21.00	11	9,658	0.11%
2020/06/19	0	0.00	3	20.80	20.80	-3	9,630	-0.03%
2020/06/18	0	0.00	3	21.00	20.80	-3	9,591	-0.03%
2020/06/17	1	20.80	3	20.80	20.85	-2	9,527	-0.02%
2020/06/16	1	20.80	5	21.20	20.95	-4	9,487	-0.04%
2020/06/15	16	21.46	22	21.06	21.10	-6	9,285	-0.06%
2020/06/12	20	19.53	1	19.70	19.70	19	8,905	0.21%
2020/06/11	11	19.94	0	0.00	19.90	11	8,804	0.12%
2020/06/09	3	20.67	2	20.60	20.65	1	8,688	0.01%
2020/06/08	5	21.07	15	21.11	21.05	-10	8,589	-0.12%
2020/06/04	0	0.00	2	20.50	20.35	-2	8,228	-0.02%
2020/06/03	1	20.65	6	20.73	20.60	-5	8,195	-0.06%
2020/06/02	5	20.05	2	20.20	20.25	3	8,086	0.04%
2020/06/01	20	20.80	4	20.63	20.60	16	8,010	0.20%
2020/05/29	0	0.00	15	20.11	20.60	-15	7,763	-0.19%
2020/05/28	1	19.45	20	20.00	19.45	-19	7,515	-0.25%
2020/05/27	7	19.91	3	20.30	19.90	4	7,435	0.05%
2020/05/26	3	21.00	0	0.00	20.45	3	7,286	0.04%
2020/05/25	1	20.10	40	20.26	20.70	-39	7,111	-0.55%
2020/05/22	9	20.52	3	20.57	20.15	6	6,900	0.09%
2020/05/21	6	19.72	79	20.41	20.30	-73	6,596	-1.11%
2020/05/20	13	19.26	0	0.00	19.15	13	6,176	0.21%
2020/05/19	7	19.05	0	0.00	19.05	7	6,098	0.11%
2020/05/18	2	19.70	7.3	19.41	19.15	-5.3	6,043	-0.09%
2020/05/15	21	19.06	4	18.90	19.00	17	5,885	0.29%
2020/05/14	14	19.29	57	19.21	18.95	-43	5,823	-0.74%
2020/05/13	5	19.25	12	19.18	19.10	-7	5,679	-0.12%
2020/05/12	0	0.00	7	18.47	18.50	-7	5,549	-0.13%
2020/05/11	2	18.40	1	18.10	18.10	1	5,497	0.02%
2020/05/08	3	18.95	0	0.00	18.90	3	5,349	0.06%
2020/05/06	60	19.20	0	0.00	18.90	60	5,194	1.15%
2020/05/05	59	19.30	5	19.33	19.05	54	5,125	1.05%
2020/05/04	0.2	18.90	0	0.00	18.90	0.2	4,912	0.00%
2020/04/30	1	19.00	1	18.80	18.80	0	4,829	0.00%
2020/04/29	2.2	18.99	1	18.80	18.90	1.2	4,776	0.02%
2020/04/28	2	18.98	5	19.09	18.90	-3	4,663	-0.06%
2020/04/27	2	19.08	1	19.05	19.00	1	4,543	0.02%
2020/04/24	6	19.79	6	19.72	19.10	0	4,360	0.00%
2020/04/23	0	0.00	2	19.30	19.30	-2	3,943	-0.05%
2020/04/22	6	19.53	10	19.42	19.70	-4	3,709	-0.11%
2020/04/21	38	19.10	75	19.22	19.55	-37	3,222	-1.15%
2020/04/20	7	17.94	1	17.85	17.80	6	2,589	0.23%
2020/04/17	6	17.95	0	0.00	17.35	6	2,242	0.27%
2020/04/16	0	0.00	1	17.35	17.85	-1	2,111	-0.05%
2020/04/15	5	17.15	0	0.00	16.90	5	2,017	0.25%
2020/04/14	1	17.20	0	0.00	17.10	1	1,991	0.05%
2020/04/13	1	17.00	0	0.00	17.00	1	1,935	0.05%
2020/04/10	3	16.60	0	0.00	17.40	3	1,780	0.17%
2020/04/06	0	0.00	1	15.95	16.00	-1	1,441	-0.07%
2020/03/30	2	15.70	0	0.00	15.85	2	1,366	0.15%
2020/03/27	3	15.85	5	15.76	15.50	-2	1,320	-0.15%
2020/03/26	1	15.75	5	15.05	16.00	-4	1,258	-0.32%
2020/03/25	3	15.07	10	15.04	15.15	-7	1,190	-0.59%
2020/03/24	2	13.90	0	0.00	14.00	2	1,144	0.17%
2020/03/20	5	12.80	0	0.00	12.80	5	1,109	0.45%
2020/03/19	8	11.91	2	11.90	11.70	6	1,093	0.55%
2020/03/16	0	0.00	15	13.78	13.45	-15	1,062	-1.41%
2020/03/13	15	13.57	0	0.00	13.65	15	1,071	1.40%
2020/03/12	2	15.15	1	14.85	14.90	1	1,017	0.10%
2020/03/11	3	15.87	0	0.00	15.70	3	995	0.30%
2020/03/10	0	0.00	6	15.30	15.50	-6	951	-0.63%
2020/03/06	0	0.00	15	15.15	15.75	-15	959	-1.56%
2020/03/05	0	0.00	20	15.23	15.30	-20	993	-2.01%
2020/03/04	15	14.80	0	0.00	14.85	15	1,015	1.48%
2020/03/02	2	14.80	0	0.00	14.70	2	1,048	0.19%
2020/02/14	0	0.00	1	15.90	15.85	-1	1,689	-0.06%
2020/02/11	0	0.00	6	15.43	15.45	-6	1,718	-0.35%
2020/02/06	1	15.55	50	15.63	15.60	-49	1,875	-2.61%
2020/02/05	1	15.60	21	15.55	15.35	-20	1,942	-1.03%
2020/02/03	0	0.00	15	15.00	15.00	-15	1,946	-0.77%
2020/01/30	10	16.05	0	0.00	15.60	10	1,940	0.52%
2020/01/20	0	0.00	2	17.10	17.25	-2	1,908	-0.10%
2020/01/17	9	17.12	0	0.00	17.05	9	1,915	0.47%
2020/01/14	2	17.20	0	0.00	17.10	2	1,948	0.10%
2020/01/13	1	16.70	2	16.65	16.80	-1	1,948	-0.05%
2020/01/10	2	17.00	2	16.85	16.75	0	1,947	0.00%
2020/01/09	0	0.00	3	16.85	16.90	-3	1,965	-0.15%
2020/01/08	0	0.00	7	16.86	16.70	-7	2,028	-0.35%
2020/01/07	12	17.34	0	0.00	17.15	12	2,038	0.59%
2019/12/30	10	18.00	7	17.95	17.85	3	2,065	0.15%
2019/12/26	10	17.69	0	0.00	17.65	10	2,052	0.49%
2019/12/23	0	0.00	2	17.85	17.70	-2	2,130	-0.09%
2019/12/19	0	0.00	3	17.90	17.70	-3	2,235	-0.13%
2019/12/18	0	0.00	19	17.85	17.85	-19	2,251	-0.84%
2019/12/17	7	18.00	0	0.00	17.90	7	2,275	0.31%
2019/12/16	34	17.80	17	17.85	17.85	17	2,285	0.74%
2019/12/13	1	17.70	20	17.70	17.65	-19	2,321	-0.82%
2019/12/12	7	17.97	0	0.00	17.85	7	2,352	0.30%
2019/12/11	3	18.10	0	0.00	18.05	3	2,361	0.13%
2019/12/10	17	18.23	0	0.00	18.15	17	2,403	0.71%
2019/12/09	3	17.95	0	0.00	17.90	3	2,465	0.12%
2019/12/06	5	18.05	0	0.00	17.95	5	2,607	0.19%
2019/12/04	7	17.84	1	17.90	17.80	6	2,909	0.21%
2019/12/03	3	18.00	11	18.11	18.05	-8	2,955	-0.27%
2019/12/02	41	18.46	0	0.00	18.05	41	3,101	1.32%
2019/11/29	27	18.07	0	0.00	18.05	27	3,077	0.88%
2019/11/27	10	18.50	10	18.56	18.55	0	3,121	0.00%
2019/11/26	17	18.59	0	0.00	18.50	17	3,207	0.53%
2019/11/25	45	18.96	20	18.75	18.65	25	3,204	0.78%
2019/11/22	31	19.25	221	19.42	19.30	-190	3,152	-6.03%	大賣/鉅額交易
2019/11/21	0	0.00	14	18.85	18.90	-14	2,953	-0.47%
2019/11/18	10	19.20	5	19.25	18.75	5	2,904	0.17%
2019/11/15	0	0.00	148	18.52	18.85	-148	2,830	-5.23%	大賣/鉅額交易
2019/11/14	9	18.30	0	0.00	18.05	9	2,808	0.32%
2019/11/13	5	18.20	0	0.00	18.20	5	2,870	0.17%
2019/11/08	5	18.10	0	0.00	18.00	5	2,903	0.17%
2019/11/07	4	18.11	0	0.00	18.05	4	2,905	0.14%
2019/11/06	146	18.36	142	18.90	18.35	4	2,904	0.14%	大買/大賣/
2019/11/04	2	18.53	27	18.17	18.70	-25	2,834	-0.88%
2019/10/31	2	17.60	2	17.40	17.40	0	2,832	0.00%
2019/10/30	0	0.00	4	17.65	17.60	-4	2,842	-0.14%
2019/10/29	6	17.73	10	17.90	17.65	-4	2,885	-0.14%
2019/10/28	10	18.10	2	18.15	18.10	8	3,144	0.25%
2019/10/25	3	18.12	0	0.00	18.05	3	3,240	0.09%
2019/10/24	2	18.13	1	18.10	18.20	1	3,246	0.03%
2019/10/23	3	18.07	16	18.10	18.10	-13	3,280	-0.40%
2019/10/22	2	18.10	15	18.10	18.05	-13	3,315	-0.39%
2019/10/18	0	0.00	3	17.90	18.00	-3	3,340	-0.09%
2019/10/17	20	17.90	0	0.00	17.80	20	3,367	0.59%
2019/10/16	20	18.00	0	0.00	18.00	20	3,559	0.56%
2019/10/14	0	0.00	15	17.45	17.40	-15	3,507	-0.43%
2019/10/09	6	17.27	0	0.00	17.35	6	3,595	0.17%
2019/10/08	24	17.91	3	18.05	17.80	21	3,603	0.58%
2019/10/07	2	18.20	0	0.00	18.05	2	3,644	0.05%
2019/10/01	2	17.95	0	0.00	17.90	2	3,911	0.05%
2019/09/27	75	18.08	0	0.00	17.95	75	4,010	1.87%
2019/09/25	106	18.02	1	18.20	18.05	105	4,221	2.49%	大買/鉅額交易
2019/09/24	4	18.59	2	18.58	18.35	2	4,346	0.05%
2019/09/23	2	18.90	0	0.00	18.80	2	4,313	0.05%
2019/09/20	102	18.93	0	0.00	18.95	102	4,316	2.36%	大買/鉅額交易
2019/09/19	0	0.00	5	19.25	19.20	-5	4,333	-0.12%
2019/09/18	16	19.09	2	18.80	19.10	14	4,363	0.32%
2019/09/11	0	0.00	289	20.77	20.15	-289	4,256	-6.79%	大賣/鉅額交易
2019/09/10	10	20.65	201	20.50	20.75	-191	4,160	-4.59%	大賣/鉅額交易
2019/09/09	106	20.26	8	20.53	21.45	98	4,002	2.45%	大買/
2019/09/06	1	19.90	0	0.00	19.95	1	3,789	0.03%
2019/09/05	0	0.00	11	19.36	19.75	-11	3,688	-0.30%
2019/09/04	10	19.15	10	19.45	19.00	0	3,656	0.00%
2019/09/02	30	18.95	0	0.00	19.00	30	3,562	0.84%
2019/08/30	13	18.82	0	0.00	18.80	13	3,548	0.37%
2019/08/29	1	19.55	30	19.20	19.10	-29	3,487	-0.83%
2019/08/26	5	18.25	0	0.00	18.20	5	3,356	0.15%
2019/08/23	2	18.50	0	0.00	18.55	2	3,366	0.06%
2019/08/22	40	18.53	34	18.71	18.50	6	3,410	0.18%
2019/08/20	2	19.05	2	18.85	18.80	0	3,387	0.00%
2019/08/16	0	0.00	2	18.43	18.35	-2	3,256	-0.06%
2019/08/15	1	17.95	0	0.00	18.35	1	3,190	0.03%
2019/08/14	0	0.00	31	18.62	18.20	-31	3,187	-0.97%
2019/08/13	0	0.00	1	18.00	18.15	-1	3,171	-0.03%
2019/08/12	5	18.15	0	0.00	17.95	5	3,156	0.16%
2019/08/08	1	18.20	3	18.00	17.95	-2	3,143	-0.06%
2019/08/07	51	17.75	1.8	17.83	17.85	49.2	3,139	1.57%
2019/08/06	78	16.78	15	16.40	17.50	63	3,111	2.02%
2019/08/05	170	17.35	0	0.00	17.10	170	3,107	5.47%	大買/鉅額交易
2019/08/02	43	17.20	3	17.00	17.25	40	3,108	1.29%
2019/08/01	2	17.70	3	17.85	17.80	-1	3,106	-0.03%
2019/07/31	14	17.81	4	17.78	17.80	10	3,140	0.32%
2019/07/30	36	18.19	25	19.80	18.00	11	3,104	0.35%
2019/07/29	2	19.10	3	19.20	19.15	-1	2,872	-0.03%
2019/07/23	0	0.00	0.2	18.00	18.00	-0.2	2,755	-0.01%
2019/07/19	5	17.87	10	17.95	17.95	-5	2,763	-0.18%
2019/07/18	11	17.88	3	17.95	17.65	8	2,759	0.29%
2019/07/15	5	18.72	6	18.52	18.55	-1	2,659	-0.04%
2019/07/12	1	18.35	0	0.00	18.25	1	2,680	0.04%
2019/07/09	0	0.00	107	18.44	18.20	-107	2,581	-4.15%	大賣/鉅額交易
2019/07/08	7	18.38	0	0.00	18.55	7	2,577	0.27%
2019/07/05	0	0.00	4.5	18.54	18.65	-4.5	2,559	-0.18%
2019/07/04	3	18.65	99	18.32	18.05	-96	2,568	-3.74%
2019/07/03	19	18.49	21	18.40	18.35	-2	2,494	-0.08%
2019/07/02	35	18.31	26	18.56	18.25	9	2,502	0.36%
2019/07/01	200	16.20	25	16.37	17.35	175	2,446	7.15%	大買/鉅額交易
2019/06/28	10	15.85	10	16.00	15.80	0	2,341	0.00%
2019/06/27	0	0.00	5	15.85	15.75	-5	2,547	-0.20%
2019/06/26	3	15.75	0	0.00	15.70	3	2,635	0.11%
2019/06/25	2	15.70	9	16.03	15.70	-7	2,672	-0.26%
2019/06/24	0	0.00	10	15.78	15.80	-10	2,703	-0.37%
2019/06/21	0	0.00	17	15.58	15.45	-17	2,993	-0.57%
2019/06/20	1	15.25	0	0.00	15.25	1	3,161	0.03%
2019/06/19	0	0.00	2	15.10	15.10	-2	3,285	-0.06%
2019/06/18	2	14.83	0	0.00	14.75	2	3,290	0.06%
2019/06/17	3	14.78	0	0.00	14.85	3	3,290	0.09%
2019/06/13	0	0.00	3	14.80	14.65	-3	3,310	-0.09%
2019/06/12	13	14.63	1	14.70	14.70	12	3,329	0.36%
2019/06/11	11	15.74	13	15.67	15.05	-2	3,341	-0.06%
2019/06/04	0	0.00	5	15.50	15.40	-5	3,330	-0.15%
2019/05/30	0	0.00	5	15.45	15.40	-5	3,324	-0.15%
2019/05/29	0	0.00	11	15.01	15.50	-11	3,331	-0.33%
2019/05/21	1	14.85	0	0.00	14.85	1	3,408	0.03%
2019/05/20	2	14.45	0	0.00	14.20	2	3,406	0.06%
2019/05/15	0	0.00	66	15.04	14.90	-66	3,462	-1.91%
2019/05/14	2	14.45	0	0.00	14.50	2	3,471	0.06%
2019/05/13	11	14.50	2	14.60	14.70	9	3,469	0.26%
2019/05/10	5	14.90	2	14.80	14.85	3	3,509	0.09%
2019/05/09	4	15.53	5	15.14	15.00	-1	3,479	-0.03%
2019/05/08	4	15.31	5	15.49	15.60	-1	3,430	-0.03%
2019/05/07	1	15.00	0	0.00	14.95	1	3,375	0.03%
2019/05/06	15	15.39	3	15.43	15.00	12	3,360	0.36%
2019/05/03	1	15.50	0	0.00	15.55	1	3,308	0.03%
2019/05/02	0	0.00	2	15.10	15.15	-2	3,284	-0.06%
2019/04/30	20	14.80	0	0.00	15.00	20	3,276	0.61%
2019/04/29	5	14.75	0	0.00	14.75	5	3,263	0.15%
2019/04/26	2	15.00	0	0.00	14.90	2	3,218	0.06%
2019/04/24	10	15.40	0	0.00	15.50	10	3,180	0.31%
2019/04/23	1	15.80	1	15.55	15.65	0	3,147	0.00%
2019/04/22	2	15.60	3	15.70	15.60	-1	3,080	-0.03%
2019/04/19	1	15.35	10	15.63	15.45	-9	3,048	-0.30%
2019/04/18	45	15.41	5	15.52	15.05	40	3,002	1.33%
2019/04/15	1	14.80	50	15.20	15.30	-49	2,849	-1.72%
2019/04/12	0	0.00	1	14.75	14.65	-1	2,791	-0.04%
2019/04/11	8	15.21	2	14.98	14.95	6	2,742	0.22%
2019/04/10	8	15.54	7	15.58	15.30	1	2,689	0.04%
2019/04/09	3	15.30	12	15.36	15.30	-9	2,601	-0.35%
2019/04/08	2	15.70	14	15.59	15.65	-12	2,561	-0.47%
2019/04/03	3	15.87	7	15.89	15.90	-4	2,458	-0.16%
2019/04/02	31	15.63	5	15.65	15.40	26	2,305	1.13%
2019/04/01	2	16.30	1.3	15.80	15.15	0.7	2,215	0.03%
2019/03/29	0	0.00	8	14.97	15.05	-8	1,984	-0.40%
2019/03/28	11	14.29	6	14.49	14.30	5	1,868	0.27%
2019/03/27	0	0.00	1	15.10	14.75	-1	1,780	-0.06%
2019/03/26	4	15.56	0	0.00	15.40	4	1,696	0.24%
2019/03/25	11	14.55	136	14.77	14.95	-125	1,363	-9.17%	大賣/鉅額交易
2019/03/22	4	14.30	5	14.15	13.60	-1	1,147	-0.09%
2019/03/20	1	13.10	0	0.00	13.20	1	992	0.10%
2019/03/19	1	13.20	0	0.00	13.05	1	984	0.10%
2019/03/18	0	0.00	0.5	13.10	13.15	-0.5	975	-0.05%
2019/03/14	0	0.00	4	12.95	13.15	-4	927	-0.43%
2019/03/11	4	13.70	27	13.20	13.30	-23	829	-2.77%
2019/03/07	0	0.00	16	12.98	12.90	-16	807	-1.98%
2019/03/06	5	13.00	0	0.00	12.95	5	800	0.62%
2019/03/04	0	0.00	11	13.29	13.05	-11	777	-1.41%
2019/02/27	50	12.68	11	12.72	12.70	39	737	5.28%
2019/02/26	20	13.18	74	13.03	12.75	-54	721	-7.48%
2019/02/19	0	0.00	3	12.15	12.20	-3	566	-0.53%
2019/02/18	0	0.00	29	12.45	12.20	-29	547	-5.30%
2019/02/15	10	12.10	5	12.20	11.70	5	504	0.99%
2019/02/13	0	0.00	3	11.62	11.45	-3	438	-0.68%
2019/02/11	3	10.75	4	10.83	11.05	-1	383	-0.26%
2019/01/14	1	10.15	0	0.00	10.15	1	239	0.42%
2019/01/10	35	10.15	30	10.05	10.20	5	224	2.23%
2019/01/08	0	0.00	2	9.87	9.98	-2	194	-1.03%
2018/12/27	21	9.49	0	0.00	9.45	21	171	12.27%
2018/12/26	31	9.37	0	0.00	9.34	31	166	18.57%
2018/12/03	2	9.81	31	10.00	9.78	-29	212	-13.63%
2018/10/18	5	9.10	0	0.00	9.10	5	379	1.32%
2018/09/19	0	0.00	5	9.41	9.31	-5	368	-1.36%
2018/09/18	0	0.00	5	9.55	9.45	-5	360	-1.39%
2018/09/17	1	9.81	0	0.00	9.72	1	357	0.28%
2018/09/13	1	9.87	1	9.93	9.93	0	356	0.00%
2018/08/30	2	9.91	2	9.97	10.00	0	324	0.00%
2018/08/22	10	10.05	6	10.04	9.93	4	338	1.18%
2018/08/21	40	9.95	20	9.96	9.99	20	326	6.13%
2018/08/16	1	9.70	0	0.00	9.73	1	304	0.33%
2018/08/14	10	9.86	0	0.00	9.81	10	298	3.36%
2018/08/10	0	0.00	20	9.79	9.83	-20	273	-7.30%
2018/08/09	0	0.00	10	9.60	9.64	-10	258	-3.87%
2018/08/07	0	0.00	2	9.46	9.46	-2	248	-0.80%
2018/07/30	0	0.00	0	9.31	9.35	0	222	-0.01%
2018/06/13	22	9.36	0	0.00	9.36	22	331	6.64%
2018/06/11	0	0.00	2	9.46	9.40	-2	337	-0.59%
2018/06/07	0	0.00	10	9.50	9.55	-10	353	-2.83%
2018/06/06	22	9.72	0	0.00	9.70	22	352	6.25%
2018/06/04	0	0.00	2	9.50	9.40	-2	345	-0.58%
2018/05/29	1	9.12	0	0.00	9.14	1	449	0.22%
2018/05/25	13	9.06	0	0.00	9.10	13	508	2.56%
2018/05/09	20	9.16	0	0.00	9.20	20	535	3.74%
2018/05/03	1	9.38	0	0.00	9.25	1	549	0.18%
2018/05/02	0	0.00	1	9.47	9.38	-1	558	-0.18%
2018/04/30	1	9.40	0	0.00	9.42	1	561	0.18%
2018/04/26	0	0.00	25	9.31	9.20	-25	595	-4.20%
2018/04/20	2	9.91	0	0.00	9.76	2	607	0.33%
2018/04/19	0	0.00	0.8	9.86	9.92	-0.8	608	-0.12%
2018/04/16	0	0.00	5	9.95	9.98	-5	580	-0.86%
2018/04/13	0	0.00	2	9.96	9.95	-2	622	-0.32%
2018/04/12	2	9.95	0	0.00	9.95	2	625	0.32%
2018/04/02	0	0.00	3	9.99	9.99	-3	674	-0.44%
2018/03/26	0	0.00	40	9.92	9.94	-40	674	-5.93%
2018/03/23	3	9.94	0	0.00	9.95	3	670	0.45%
2018/03/21	0	0.00	1	10.20	10.15	-1	662	-0.15%
2018/03/14	22	9.96	2	10.05	9.98	20	604	3.31%
2018/03/13	0	0.00	1	9.96	9.95	-1	586	-0.17%
2018/03/09	10	9.96	0	0.00	9.95	10	592	1.69%
2018/03/07	2	10.05	2	10.25	9.93	0	593	0.00%
2018/03/06	0	0.00	1	9.96	9.90	-1	501	-0.20%
2018/03/05	1	9.95	20	10.00	9.95	-19	500	-3.79%
2018/02/27	0	0.00	1	9.80	9.71	-1	509	-0.20%
2018/02/26	1	9.64	0	0.00	9.51	1	459	0.22%
2018/02/23	0	0.00	4	9.57	9.64	-4	463	-0.86%
2018/02/09	4	8.90	0	0.00	9.01	4	475	0.84%
2018/02/05	1	9.74	0	0.00	9.73	1	477	0.21%
2018/01/31	0	0.00	1	9.90	9.92	-1	644	-0.16%
2018/01/26	2	10.10	0	0.00	10.10	2	782	0.26%
2018/01/25	12	10.24	2	10.30	10.10	10	790	1.26%
2018/01/24	2	10.20	0	0.00	10.15	2	854	0.23%
2018/01/23	0	0.00	24	10.49	10.10	-24	861	-2.78%
2018/01/17	0	0.00	8	10.18	10.15	-8	873	-0.92%
2018/01/16	0	0.00	2	10.20	10.15	-2	868	-0.23%
2018/01/15	2	10.10	0	0.00	10.10	2	867	0.23%
2018/01/12	2	10.20	0	0.00	10.20	2	879	0.23%
2018/01/11	0	0.00	15	10.38	10.15	-15	879	-1.71%
2018/01/10	2	10.35	0	0.00	10.25	2	873	0.23%
2018/01/09	0	0.00	29	10.49	10.45	-29	867	-3.34%
2018/01/04	7	9.95	24	10.08	10.30	-17	815	-2.09%