訊舟 (3047)-元大-前金券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.85
漲跌
▲0.25
漲幅
+1.71%
成交量
2,601張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	11	14.83	14.60	-11	6,574	-0.17%
2024/05/06	4	14.45	0	0.00	14.40	4	6,751	0.06%
2024/05/03	8	14.55	2	14.80	14.45	6	6,800	0.09%
2024/04/30	5	14.73	0	0.00	14.60	5	7,589	0.07%
2024/04/29	0	0.00	1	14.70	14.80	-1	7,610	-0.01%
2024/04/26	0	0.00	10	14.42	14.40	-10	7,608	-0.13%
2024/04/25	16	14.35	0	0.00	14.35	16	7,615	0.21%
2024/04/24	3	14.45	0	0.00	14.45	3	7,615	0.04%
2024/04/19	1	14.30	0	14.15	14.15	1	7,616	0.01%
2024/04/18	0	0.00	6	14.60	14.55	-6	7,601	-0.08%
2024/04/15	9	14.96	30	14.95	14.85	-21	7,644	-0.27%
2024/04/12	1	15.15	0	0.00	15.20	1	7,679	0.01%
2024/04/11	5	15.29	0	0.00	15.25	5	7,726	0.06%
2024/04/10	30	15.45	2	15.45	15.45	28	7,753	0.36%
2024/04/03	7	15.13	0	0.00	15.10	7	7,819	0.09%
2024/03/29	2	15.23	0	0.00	15.25	2	7,943	0.03%
2024/03/28	2	15.20	0	0.00	15.15	2	8,060	0.02%
2024/03/25	0	0.00	8	15.33	15.45	-8	8,258	-0.10%
2024/03/19	0	15.40	0	0.00	15.05	0	8,729	0.00%
2024/03/14	1	15.60	0	0.00	15.60	1	8,945	0.01%
2024/03/13	18	16.06	42	16.16	15.85	-24	8,933	-0.27%
2024/03/11	6	16.35	0	0.00	16.40	6	8,891	0.07%
2024/03/08	4	16.56	0	0.00	16.25	4	8,909	0.05%
2024/03/07	6	17.17	1	17.20	16.85	5	8,900	0.06%
2024/03/06	0	0.00	50	17.73	17.75	-50	8,785	-0.57%
2024/03/05	23	17.71	3	17.68	17.85	20	8,809	0.23%
2024/03/04	4	18.31	0	0.00	18.15	4	9,005	0.04%
2024/03/01	0	18.00	7	17.99	17.90	-7	8,904	-0.08%
2024/02/29	0.1	18.20	0	0.00	18.25	0.1	8,866	0.00%
2024/02/27	3	18.19	13	18.22	18.20	-10	8,961	-0.11%
2024/02/26	4	18.88	2	19.02	18.80	2	8,941	0.02%
2024/02/23	15	19.03	14.2	19.34	18.50	0.8	9,062	0.01%
2024/02/22	6.2	19.24	10	19.25	19.10	-3.8	8,864	-0.04%
2024/02/21	93.1	20.26	63	20.16	19.25	30.1	8,536	0.35%
2024/02/20	48	18.88	61	19.15	19.90	-13	7,302	-0.18%
2024/02/19	27	18.20	27	18.05	18.10	0	6,607	0.00%
2024/02/16	3	17.42	23	17.03	17.40	-20	6,285	-0.32%
2024/02/15	0	0.00	1	16.80	16.85	-1	5,941	-0.02%
2024/02/05	13	16.48	10	16.85	16.50	3	5,857	0.05%
2024/02/02	70.1	16.85	12	16.65	16.85	58.1	5,792	1.00%
2024/01/31	0	0.00	2	16.35	16.35	-2	5,496	-0.04%
2024/01/30	6	16.25	0	0.00	16.30	6	5,467	0.11%
2024/01/29	32	16.72	3	16.23	16.55	29	5,411	0.54%
2024/01/25	42	16.60	16	16.87	16.45	26	5,123	0.51%
2024/01/24	9	16.74	32	16.83	16.55	-23	4,771	-0.48%
2024/01/23	2	15.95	2	15.80	15.80	0	4,333	0.00%
2024/01/09	2	15.60	10	15.55	15.50	-8	4,202	-0.19%
2024/01/08	0	0.00	10	16.45	16.10	-10	4,124	-0.24%
2024/01/05	6	16.49	1	16.50	16.20	5	4,068	0.12%
2024/01/02	0	0.00	2	16.30	16.35	-2	3,970	-0.05%
2023/12/28	22	16.02	0	0.00	16.00	22	3,889	0.57%
2023/12/27	2	16.15	0	0.00	16.10	2	3,877	0.05%
2023/12/26	2	16.30	0	0.00	16.35	2	3,844	0.05%
2023/12/25	6	16.43	0	0.00	16.35	6	3,753	0.16%
2023/12/21	18	16.02	0	0.00	16.00	18	3,578	0.50%
2023/12/20	3	16.47	4	16.33	16.40	-1	3,527	-0.03%
2023/12/18	41	16.40	27	16.77	16.20	14	3,315	0.42%
2023/12/15	0	0.00	4	16.06	16.15	-4	2,985	-0.13%
2023/12/14	47	15.73	2	15.65	15.65	45	2,900	1.55%
2023/12/13	11	16.26	45	16.27	16.10	-34	2,837	-1.20%
2023/12/06	0	0.00	40	16.00	16.00	-40	2,637	-1.52%
2023/12/05	0	0.00	1	16.05	16.10	-1	2,617	-0.04%
2023/12/04	0	0.00	4	16.16	16.05	-4	2,561	-0.16%
2023/12/01	5	15.95	0	0.00	15.90	5	2,479	0.20%
2023/11/30	27	15.78	0	0.00	15.80	27	2,451	1.10%
2023/11/29	6	15.78	26	16.02	16.10	-20	2,382	-0.84%
2023/11/28	1	14.95	0	0.00	15.10	1	2,072	0.05%
2023/11/24	58	15.35	7	15.32	15.35	51	1,987	2.57%
2023/11/22	7	16.01	23	16.13	15.80	-16	1,624	-0.98%
2023/11/21	7	15.77	44	15.97	16.05	-37	1,369	-2.70%
2023/11/20	1	14.55	1	14.60	14.60	0	1,063	0.00%
2023/11/17	0	0.00	12	14.30	14.25	-12	1,009	-1.19%
2023/11/16	2	13.65	0	0.00	13.65	2	952	0.21%
2023/11/15	10	13.60	0	0.00	13.50	10	962	1.04%
2023/11/13	4	13.05	0	0.00	13.05	4	966	0.41%
2023/11/10	1	13.25	0	0.00	13.20	1	947	0.11%
2023/10/19	4	13.55	0	0.00	13.65	4	1,495	0.27%
2023/10/11	4	13.66	0	0.00	13.55	4	1,780	0.22%
2023/09/28	6	13.90	0	0.00	13.90	6	2,098	0.29%
2023/09/22	2	13.80	2	13.90	14.05	0	2,286	0.00%
2023/09/21	2	14.05	0	0.00	14.00	2	2,313	0.09%
2023/09/20	0	0.00	1	14.35	14.25	-1	2,319	-0.04%
2023/09/14	0	0.00	1	14.55	14.60	-1	2,376	-0.04%
2023/09/12	0	0.00	5	14.55	14.55	-5	2,363	-0.21%
2023/09/08	2	15.50	0	0.00	15.45	2	2,326	0.09%
2023/09/07	1	15.75	0	0.00	15.60	1	2,327	0.04%
2023/09/05	1	15.85	0	0.00	15.80	1	2,372	0.04%
2023/09/01	4	15.70	0	0.00	15.70	4	2,418	0.17%
2023/08/29	2	15.60	0	0.00	15.55	2	2,901	0.07%
2023/08/25	1	16.05	0	0.00	15.95	1	2,931	0.03%
2023/08/24	0	0.00	2	16.00	15.80	-2	2,929	-0.07%
2023/08/23	0	0.00	1	15.80	15.80	-1	2,926	-0.03%
2023/08/18	2	15.30	10	15.30	15.30	-8	2,957	-0.27%
2023/08/17	1	15.15	0	0.00	15.30	1	2,963	0.03%
2023/08/14	5	14.65	9	14.80	14.65	-4	2,970	-0.13%
2023/08/10	7	15.29	0	0.00	15.25	7	2,943	0.24%
2023/08/09	6	16.05	8	15.85	15.90	-2	2,895	-0.07%
2023/08/07	0	0.00	1	16.45	16.55	-1	2,897	-0.03%
2023/08/04	0	0.00	12	16.50	16.60	-12	2,900	-0.41%
2023/08/01	9	16.66	9	16.90	16.65	0	2,892	0.00%
2023/07/31	26	16.92	10	16.85	16.65	16	2,855	0.56%
2023/07/28	4	16.55	0	0.00	16.40	4	2,770	0.14%
2023/07/26	2	16.00	0	0.00	15.95	2	2,758	0.07%
2023/07/25	1	16.00	0	0.00	16.20	1	2,767	0.04%
2023/07/24	3	15.95	15	15.90	15.95	-12	2,763	-0.43%
2023/07/20	28	16.35	7	16.25	16.30	21	2,776	0.76%
2023/07/19	0	0.00	6	16.30	16.30	-6	2,787	-0.22%
2023/07/18	155	16.89	0	16.80	16.50	155	2,868	5.40%	大買/鉅額交易
2023/07/17	12	16.55	0	0.00	16.80	12	2,918	0.41%
2023/07/14	0	0.00	5	16.30	16.40	-5	3,090	-0.16%
2023/07/13	12	16.35	3	16.20	16.10	9	3,116	0.29%
2023/07/12	16	16.18	0	0.00	16.00	16	3,158	0.51%
2023/07/11	0	16.40	0	0.00	16.25	0	3,194	0.00%
2023/07/10	13	16.70	3	16.53	16.40	10	3,194	0.31%
2023/07/07	8	16.68	15	16.68	16.55	-7	3,149	-0.22%
2023/07/06	1	16.35	1	16.40	16.25	0	3,083	0.00%
2023/07/04	5	16.34	6	16.30	16.40	-1	3,029	-0.03%
2023/07/03	1	16.30	0	0.00	16.20	1	2,994	0.03%
2023/06/27	1	15.60	0	0.00	15.35	1	3,317	0.03%
2023/06/26	4	15.80	0	0.00	15.75	4	3,593	0.11%
2023/06/20	0	0.00	2	16.00	15.95	-2	3,727	-0.05%
2023/06/16	0	0.00	2	15.90	15.95	-2	3,951	-0.05%
2023/06/15	4	15.93	0	0.00	16.00	4	3,961	0.10%
2023/06/13	0	16.10	0	0.00	15.95	0	3,984	0.00%
2023/06/12	6	16.10	20	16.10	16.15	-14	3,981	-0.35%
2023/06/08	35	16.16	0	0.00	16.05	35	3,967	0.88%
2023/06/07	7	16.36	0	0.00	16.35	7	3,989	0.18%
2023/06/06	12	16.16	50	16.57	16.50	-38	4,048	-0.94%
2023/06/05	21	16.15	0	0.00	16.15	21	3,956	0.53%
2023/06/02	13	16.26	33	16.14	16.35	-20	3,966	-0.50%
2023/05/29	0	0.00	52	15.25	15.25	-52	3,832	-1.36%
2023/05/26	15	14.95	10	15.06	15.00	5	3,838	0.13%
2023/05/24	0	0.00	1	15.30	15.35	-1	3,836	-0.03%
2023/05/23	0	0.00	5	15.35	15.35	-5	3,858	-0.13%
2023/05/22	50	15.25	0	0.00	15.25	50	3,873	1.29%
2023/05/19	2	15.30	0	0.00	15.05	2	3,872	0.05%
2023/05/15	0	0.00	5	14.95	14.95	-5	3,922	-0.13%
2023/05/10	1	15.40	0	0.00	15.40	1	3,963	0.03%
2023/05/05	0	0.00	10	15.80	15.75	-10	3,974	-0.25%
2023/05/04	21	15.85	0	0.00	15.85	21	3,993	0.53%
2023/05/03	10	15.95	0	0.00	15.95	10	3,998	0.25%
2023/04/28	4	16.05	0	0.00	16.10	4	4,026	0.10%
2023/04/27	10	15.90	0	0.00	15.80	10	4,024	0.25%
2023/04/25	2	15.80	5	16.05	15.80	-3	4,030	-0.07%
2023/04/24	3	16.25	5	16.20	16.25	-2	4,008	-0.05%
2023/04/21	7	16.10	0	0.00	16.20	7	4,002	0.17%
2023/04/20	32	16.99	2	17.08	16.80	30	3,926	0.76%
2023/04/19	9	17.37	25	17.39	17.35	-16	3,819	-0.42%
2023/04/18	6	16.78	0	0.00	16.80	6	3,582	0.17%
2023/04/17	1	17.05	7	16.81	17.05	-6	3,603	-0.17%
2023/04/14	8	16.78	1	16.70	16.75	7	3,692	0.19%
2023/04/13	0	0.00	1	16.65	16.60	-1	3,670	-0.03%
2023/04/11	3	16.68	0	0.00	16.60	3	3,620	0.08%
2023/04/07	7	16.76	0	0.00	16.80	7	3,613	0.19%
2023/04/06	1	16.85	1	16.60	16.85	0	3,602	0.00%
2023/03/31	17	16.75	0	0.00	16.75	17	3,601	0.47%
2023/03/30	7	16.79	65	16.75	16.70	-58	3,593	-1.61%
2023/03/29	6	16.73	2	17.05	16.75	4	3,555	0.11%
2023/03/28	22	16.92	5.1	16.90	17.10	16.9	3,553	0.48%
2023/03/27	46	17.16	23	17.44	17.50	23	3,387	0.68%
2023/03/24	12	16.83	41	16.90	16.75	-29	3,151	-0.92%
2023/03/23	5	16.79	11	16.75	16.80	-6	3,174	-0.19%
2023/03/22	12	16.65	30	16.74	16.75	-18	3,112	-0.58%
2023/03/21	49	16.43	10	16.50	16.40	39	2,978	1.31%
2023/03/20	0	0.00	15	16.30	16.30	-15	2,964	-0.51%
2023/03/17	12	16.05	8	15.90	16.00	4	3,067	0.13%
2023/03/16	20	15.78	0	0.00	15.60	20	3,160	0.63%
2023/03/15	3	16.07	0	0.00	15.95	3	3,247	0.09%
2023/03/13	5	15.85	2	15.98	16.15	3	3,422	0.09%
2023/03/10	7	16.15	0	0.00	16.20	7	3,548	0.20%
2023/03/09	0	16.70	5	16.32	16.25	-5	3,776	-0.13%
2023/03/08	6	16.70	2	16.45	16.65	4	4,324	0.09%
2023/03/07	8	16.23	0	0.00	16.25	8	4,887	0.16%
2023/03/06	6	16.09	0	0.00	16.15	6	4,887	0.12%
2023/02/23	8	15.70	2	15.70	15.75	6	5,145	0.12%
2023/02/21	3	15.80	0	0.00	15.80	3	5,679	0.05%
2023/02/17	2	15.55	5	15.60	15.60	-3	5,784	-0.05%
2023/02/16	0	0.00	15	15.65	15.65	-15	5,839	-0.26%
2023/02/13	16	15.41	0	0.00	15.45	16	6,240	0.26%
2023/02/09	2	15.80	0	0.00	15.80	2	6,609	0.03%
2023/02/08	10	16.15	3	16.05	16.00	7	6,734	0.10%
2023/02/07	10	16.20	0	0.00	16.10	10	6,854	0.15%
2023/02/06	0	0.00	2	16.15	16.10	-2	6,981	-0.03%
2023/02/03	7	16.18	0	0.00	15.95	7	7,028	0.10%
2023/02/02	10	16.10	10	16.25	16.20	0	7,098	0.00%
2023/02/01	0	0.00	4	16.05	16.00	-4	7,148	-0.06%
2023/01/16	2	15.40	0	0.00	15.40	2	7,369	0.03%
2023/01/13	2	15.55	0	0.00	15.55	2	7,451	0.03%
2023/01/12	5	15.80	0	0.00	15.75	5	7,535	0.07%
2023/01/11	0	0.00	3	16.00	16.00	-3	7,635	-0.04%
2023/01/10	3	16.20	0	0.00	16.20	3	7,729	0.04%
2023/01/09	1	16.30	0	0.00	16.10	1	7,821	0.01%
2023/01/06	19	15.97	2	15.90	16.00	17	7,981	0.21%
2023/01/05	7	16.18	6	16.32	16.05	1	8,148	0.01%
2023/01/04	13	16.29	23	16.33	16.30	-10	8,235	-0.12%
2023/01/03	1	15.40	5	15.29	15.65	-4	8,271	-0.05%
2022/12/30	3	15.27	1	15.10	15.10	2	8,852	0.02%
2022/12/29	1	15.15	0	0.00	15.20	1	8,987	0.01%
2022/12/28	2	15.38	0	0.00	15.15	2	9,263	0.02%
2022/12/27	2	15.70	0	0.00	15.60	2	9,510	0.02%
2022/12/23	1	15.35	1	15.60	15.60	0	9,716	0.00%
2022/12/21	3	15.73	3	15.80	15.65	0	10,063	0.00%
2022/12/20	6	15.60	7	15.64	15.55	-1	10,190	-0.01%
2022/12/19	5	16.28	0	0.00	16.15	5	10,351	0.05%
2022/12/16	7	16.94	0	0.00	16.80	7	10,475	0.07%
2022/12/15	7	17.37	0	0.00	17.30	7	10,510	0.07%
2022/12/13	0	0.00	2	16.95	16.80	-2	10,663	-0.02%
2022/12/09	28	17.18	2	17.10	17.00	26	10,989	0.24%
2022/12/08	24	17.49	5	17.49	17.55	19	11,410	0.17%
2022/12/07	2	16.90	33	17.28	17.00	-31	11,527	-0.27%
2022/12/06	0	0.00	7	17.56	17.35	-7	11,945	-0.06%
2022/12/01	34	17.72	5	17.50	17.90	29	13,147	0.22%
2022/11/30	30	17.71	23	18.06	17.60	7	13,210	0.05%
2022/11/29	12	17.45	119	17.68	17.95	-107	12,869	-0.83%	大賣/鉅額交易
2022/11/25	23.1	16.50	11	16.63	16.10	12.1	12,727	0.09%
2022/11/24	11	16.24	0	0.00	16.25	11	13,019	0.08%
2022/11/23	31	16.30	0	0.00	16.25	31	13,628	0.23%
2022/11/22	12	16.32	20	16.35	16.35	-8	13,984	-0.06%
2022/11/21	40	17.03	4	16.90	16.65	36	14,630	0.25%
2022/11/18	15	16.79	75	16.80	16.80	-60	15,292	-0.39%
2022/11/17	36	16.37	57	16.41	16.75	-21	15,498	-0.14%
2022/11/15	2	15.75	0	0.00	15.95	2	16,431	0.01%
2022/11/14	7	15.95	7	15.95	16.00	0	17,786	0.00%
2022/11/11	5	15.90	8	15.90	15.80	-3	18,823	-0.02%
2022/11/10	41	16.16	11	16.26	16.15	30	19,485	0.15%
2022/11/09	17	17.08	0	0.00	17.00	17	19,980	0.09%
2022/11/08	15	17.32	23	17.26	16.90	-8	20,843	-0.04%
2022/11/07	11	17.11	23	17.17	17.05	-12	21,285	-0.06%
2022/11/04	24	16.38	33	16.39	16.65	-9	22,150	-0.04%
2022/11/03	16	15.98	36	15.88	16.10	-20	23,414	-0.09%
2022/11/02	37	15.74	0	0.00	15.85	37	25,039	0.15%
2022/10/31	0	0.00	4	15.10	14.95	-4	25,196	-0.02%
2022/10/28	4	14.65	0	0.00	14.60	4	25,128	0.02%
2022/10/26	15	15.03	6	14.85	14.85	9	25,086	0.04%
2022/10/24	5	15.90	12	15.83	15.55	-7	25,105	-0.03%
2022/10/21	2	15.53	0	0.00	15.35	2	25,090	0.01%
2022/10/19	6	16.33	12	16.62	16.05	-6	25,048	-0.02%
2022/10/18	10	16.41	2	16.45	16.45	8	24,966	0.03%
2022/10/17	10	16.30	7	16.10	16.30	3	24,933	0.01%
2022/10/14	3	16.27	4	16.06	16.40	-1	24,863	0.00%
2022/10/13	6	15.65	7	15.35	15.20	-1	24,787	0.00%
2022/10/12	4	16.28	4	16.40	16.40	0	24,939	0.00%
2022/10/11	2	16.38	1	16.65	16.10	1	24,905	0.00%
2022/10/07	15	17.47	6	17.44	17.20	9	24,752	0.04%
2022/10/06	3	16.80	2	17.30	16.95	1	24,190	0.00%
2022/10/05	25	17.14	10	17.10	16.80	15	24,097	0.06%
2022/10/04	1	16.85	11	17.22	17.15	-10	23,861	-0.04%
2022/10/03	1	16.20	1	16.20	16.20	0	23,815	0.00%
2022/09/30	5	15.96	6.2	15.60	16.15	-1.2	23,964	-0.01%
2022/09/29	0	0.00	5	16.17	16.10	-5	23,986	-0.02%
2022/09/28	14	16.25	13	15.97	15.40	1	23,831	0.00%
2022/09/27	4	16.80	8	16.68	16.90	-4	23,639	-0.02%
2022/09/26	3	16.17	6	16.38	16.15	-3	23,512	-0.01%
2022/09/23	12	17.41	15	17.41	17.25	-3	23,324	-0.01%
2022/09/22	1	17.80	1	17.95	18.05	0	23,169	0.00%
2022/09/21	5	18.00	5	17.95	17.85	0	23,118	0.00%
2022/09/20	3	18.00	12	18.02	18.10	-9	23,215	-0.04%
2022/09/19	10	17.70	2	17.65	17.70	8	23,103	0.03%
2022/09/16	7	18.02	20	17.89	17.90	-13	23,017	-0.06%
2022/09/15	29	18.44	17.5	18.55	18.40	11.5	22,802	0.05%
2022/09/14	11.5	17.86	8	17.85	18.15	3.5	22,253	0.02%
2022/09/13	43	18.73	11	18.64	18.35	32	22,022	0.15%
2022/09/12	18	18.33	25	18.39	18.80	-7	21,506	-0.03%
2022/09/08	15	18.16	12	18.13	18.20	3	20,967	0.01%
2022/09/07	6	17.24	1	17.15	17.10	5	20,325	0.02%
2022/09/06	3	17.30	10	17.70	17.30	-7	20,042	-0.03%
2022/09/05	7.1	18.01	42	18.36	17.90	-34.9	19,708	-0.18%
2022/09/02	26	18.61	6	18.48	18.35	20	19,414	0.10%
2022/09/01	10.2	18.66	1	18.50	18.35	9.2	19,175	0.05%
2022/08/31	8	18.84	4	18.94	18.75	4	18,890	0.02%
2022/08/30	23	18.63	35	18.68	18.80	-12	18,502	-0.06%
2022/08/29	49	18.08	28	18.00	17.90	21	17,902	0.12%
2022/08/26	46	18.93	46	18.80	18.75	0	17,497	0.00%
2022/08/25	71	18.61	90.2	18.81	19.00	-19.2	16,787	-0.11%
2022/08/24	13	18.23	5	18.04	18.05	8	15,958	0.05%
2022/08/23	65	18.45	24	18.10	18.10	41	15,485	0.26%
2022/08/22	23	18.58	6	19.01	18.35	17	14,939	0.11%
2022/08/19	60	18.24	69	18.92	19.20	-9	14,198	-0.06%
2022/08/18	16	18.20	73	18.38	17.90	-57	12,847	-0.44%
2022/08/17	26	17.57	57	17.46	18.00	-31	11,773	-0.26%
2022/08/16	83.2	17.52	100	16.98	17.40	-16.9	11,146	-0.15%
2022/08/15	105	17.31	17	17.35	17.25	88	10,571	0.83%	大買/
2022/08/12	15	16.42	34.1	16.61	16.80	-19.1	9,597	-0.20%
2022/08/11	42	16.69	31	16.55	16.60	11	8,985	0.12%
2022/08/10	45	16.01	43	16.14	16.20	2	7,872	0.03%
2022/08/09	72	14.77	160	15.23	15.25	-88	6,468	-1.36%	大賣/
2022/08/08	13	13.97	19	14.37	14.45	-6	4,750	-0.13%
2022/08/05	1	13.20	4	13.05	13.15	-3	4,426	-0.07%
2022/08/04	15	12.48	5	12.54	12.65	10	4,361	0.23%
2022/08/03	2	12.90	1	13.00	12.60	1	4,325	0.02%
2022/08/02	1	12.90	0	0.00	12.90	1	4,278	0.02%
2022/08/01	2	13.38	1	13.50	13.35	1	4,208	0.02%
2022/07/29	1	13.30	1	13.30	13.30	0	4,113	0.00%
2022/07/28	1	13.50	0	0.00	13.15	1	4,013	0.02%
2022/07/27	8	13.28	1	13.30	13.30	7	3,945	0.18%
2022/07/25	6	13.20	0	0.00	13.20	6	3,785	0.16%
2022/07/21	0	0.00	20	13.10	12.90	-20	3,670	-0.54%
2022/07/20	12	13.66	2	13.20	13.15	10	3,613	0.28%
2022/07/19	19	13.41	9	13.42	13.45	10	3,505	0.29%
2022/07/18	90	13.30	1	12.90	13.00	89	3,156	2.82%
2022/07/15	0	0.00	2	12.95	12.85	-2	3,026	-0.07%
2022/07/14	1	12.70	3	12.67	13.00	-2	2,974	-0.07%
2022/07/13	2	12.95	1	12.60	12.55	1	2,915	0.03%
2022/07/12	1	12.50	0	0.00	12.55	1	2,860	0.03%
2022/07/11	4	13.23	2	12.98	12.85	2	2,805	0.07%
2022/07/08	14	12.86	56	12.90	12.75	-42	2,562	-1.64%
2022/07/07	1	11.85	2	12.20	12.70	-1	2,323	-0.04%
2022/07/06	1	11.60	2	11.73	11.55	-1	2,148	-0.05%
2022/07/05	1	11.90	1	12.05	11.90	0	2,138	0.00%
2022/07/04	1	11.90	0	0.00	11.55	1	2,109	0.05%
2022/07/01	50	12.60	1	12.10	11.95	49	2,091	2.34%
2022/06/30	1	12.10	7	12.34	12.20	-6	2,031	-0.30%
2022/06/29	0	0.00	2	12.50	12.60	-2	1,985	-0.10%
2022/06/28	44	12.83	35	12.84	12.60	9	1,929	0.47%
2022/06/27	4	12.14	1	12.20	12.35	3	1,697	0.18%
2022/06/24	1	12.05	1	12.05	12.00	0	1,656	0.00%
2022/06/22	0	0.00	1	11.55	11.35	-1	1,559	-0.06%
2022/06/20	0	0.00	5	11.70	11.15	-5	1,570	-0.32%
2022/06/16	1	12.25	0	0.00	12.05	1	1,540	0.06%
2022/06/15	5	12.00	0	0.00	12.00	5	1,476	0.34%
2022/06/13	0	0.00	5	11.70	11.75	-5	1,475	-0.34%
2022/06/09	0	0.00	2	11.85	11.90	-2	1,474	-0.14%
2022/06/07	5	11.80	0	0.00	11.75	5	1,441	0.35%
2022/06/02	2	11.45	0	0.00	11.40	2	1,423	0.14%
2022/05/30	2	11.50	1	11.50	11.55	1	1,455	0.07%
2022/05/23	1	11.70	1	11.80	11.80	0	1,234	0.00%
2022/05/17	1	11.45	0	0.00	11.40	1	1,201	0.08%
2022/05/13	0	0.00	3	10.60	10.65	-3	1,200	-0.25%
2022/05/12	9	10.45	6	10.50	10.45	3	1,283	0.23%
2022/05/11	12	10.63	11	10.69	10.65	1	1,344	0.07%
2022/05/10	0	0.00	4	10.85	10.85	-4	1,410	-0.28%
2022/05/06	4	10.80	0	0.00	10.80	4	1,578	0.25%
2022/05/04	0	0.00	4	10.94	10.90	-4	1,745	-0.23%
2022/05/03	4	10.80	0	0.00	10.80	4	1,924	0.21%
2022/04/29	2	10.85	4	10.95	10.90	-2	2,149	-0.09%
2022/04/27	0	0.00	1	10.70	10.65	-1	2,363	-0.04%
2022/04/25	2	10.90	0	0.00	10.60	2	2,461	0.08%
2022/04/15	0	0.00	3	11.12	11.10	-3	2,908	-0.10%
2022/04/08	0	0.00	1	11.65	11.65	-1	3,524	-0.03%
2022/04/07	0	0.00	1	11.55	11.55	-1	3,970	-0.03%
2022/03/24	1	12.35	1	12.40	12.35	0	5,077	0.00%
2022/03/21	0	12.20	0	0.00	12.15	0	6,289	0.00%
2022/03/09	3	12.35	0	0.00	12.40	3	6,844	0.04%
2022/03/07	0	0.00	1	12.15	12.30	-1	6,800	-0.01%
2022/03/01	1	13.25	1	13.20	13.20	0	6,807	0.00%
2022/02/24	0	0.00	10	12.65	12.65	-10	6,763	-0.15%
2022/02/16	0	0.00	1	13.65	13.55	-1	6,686	-0.01%
2022/02/15	2	13.53	2	13.48	13.35	0	6,651	0.00%
2022/02/14	11	13.68	18	13.63	13.55	-7	6,610	-0.11%
2022/02/11	2	14.45	2	14.40	14.15	0	6,529	0.00%
2022/02/10	5	14.40	14	14.51	14.30	-9	6,467	-0.14%
2022/02/09	17	14.63	3	14.37	14.55	14	6,404	0.22%
2022/02/08	1	14.45	2	14.40	14.40	-1	6,300	-0.02%
2022/02/07	1	14.00	3	14.25	14.30	-2	6,246	-0.03%
2022/01/26	0	0.00	2	13.75	13.70	-2	6,157	-0.03%
2022/01/25	4	13.81	2	14.03	13.75	2	6,088	0.03%
2022/01/24	5	13.84	8	13.98	14.50	-3	5,912	-0.05%
2022/01/21	29	14.22	25	14.07	14.05	4	5,694	0.07%
2022/01/20	4	14.01	10	14.02	14.05	-6	5,589	-0.11%
2022/01/19	0	0.00	5	13.80	13.75	-5	5,592	-0.09%
2022/01/18	1	13.65	0	0.00	13.70	1	5,533	0.02%
2022/01/14	2	12.60	1	12.80	12.75	1	5,446	0.02%
2022/01/13	0	0.00	3	13.35	13.25	-3	5,385	-0.06%
2022/01/12	0	0.00	51	13.82	13.65	-51	5,339	-0.96%
2022/01/11	5	13.75	38	13.80	13.70	-33	5,124	-0.64%
2022/01/10	0	0.00	1	13.85	13.80	-1	5,072	-0.02%
2022/01/07	3	13.62	40	13.53	13.45	-37	5,011	-0.74%
2022/01/06	2	13.95	2	14.10	13.95	0	4,919	0.00%
2022/01/05	3	14.53	0	0.00	14.05	3	4,865	0.06%
2022/01/04	2	14.63	2	14.78	14.65	0	4,749	0.00%
2022/01/03	7	14.66	7	14.70	14.70	0	4,618	0.00%
2021/12/30	15	14.71	12	14.47	14.25	3	4,376	0.07%
2021/12/29	6	14.65	6	14.45	14.20	0	3,917	0.00%
2021/12/28	9	14.20	4	14.36	14.45	5	3,735	0.13%
2021/12/27	16	13.59	19	14.17	14.30	-3	3,510	-0.09%
2021/12/24	0	0.00	20	13.10	13.05	-20	3,305	-0.61%
2021/12/23	21	13.54	2	13.45	13.25	19	3,245	0.59%
2021/12/22	5	13.13	4	13.23	13.15	1	3,081	0.03%
2021/12/21	3	13.07	7	12.86	13.05	-4	2,971	-0.13%
2021/12/20	13	12.93	2	13.03	12.95	11	2,855	0.39%
2021/12/17	5	13.21	2	13.30	12.80	3	2,753	0.11%
2021/12/16	30	14.18	16	14.24	13.70	14	2,544	0.55%
2021/12/15	6	13.23	9	13.14	13.35	-3	1,685	-0.18%
2021/12/14	5	13.13	48	13.01	12.15	-43	1,502	-2.86%
2021/12/13	41	12.01	2.1	12.83	12.90	38.9	1,173	3.32%
2021/12/08	0	0.00	3	11.40	11.65	-3	967	-0.31%
2021/12/06	4	11.20	8	11.30	11.50	-4	909	-0.44%
2021/11/30	1.1	11.40	1	11.45	11.05	0.1	826	0.01%
2021/11/26	4	10.90	0	0.00	10.75	4	767	0.52%
2021/11/19	0	0.00	0.1	11.35	11.25	-0.1	737	-0.01%
2021/11/17	0	0.00	1	11.55	11.15	-1	702	-0.14%
2021/11/16	1	11.40	7	11.29	11.40	-6	680	-0.88%
2021/11/11	1	11.05	0	0.00	10.90	1	618	0.16%
2021/11/08	0	0.00	1	11.15	10.90	-1	629	-0.16%
2021/11/03	0	0.00	6	10.85	10.95	-6	645	-0.93%
2021/11/02	16.1	10.78	10	10.84	10.70	6.1	645	0.94%
2021/10/29	8	10.85	11	10.85	10.80	-3	724	-0.41%
2021/10/28	8	10.88	20	10.94	10.95	-12	720	-1.67%
2021/10/27	17	11.06	8	11.25	10.90	9	729	1.23%
2021/10/26	0	0.00	1	10.35	10.50	-1	638	-0.16%
2021/09/27	0	0.00	1	10.30	10.55	-1	967	-0.10%
2021/08/16	0	0.00	1	9.74	9.99	-1	1,223	-0.08%
2021/08/11	1	10.65	0	0.00	10.35	1	1,335	0.07%
2021/08/10	1	10.55	1	10.50	10.50	0	1,359	0.00%
2021/08/06	39	11.13	0	0.00	11.15	39	1,413	2.76%
2021/08/03	0	0.00	1	11.10	11.10	-1	1,456	-0.07%
2021/08/02	1	11.25	2	11.25	11.20	-1	1,464	-0.07%
2021/07/29	0	0.00	1	11.10	11.15	-1	1,477	-0.07%
2021/07/27	0	0.00	2	11.15	11.15	-2	1,543	-0.13%
2021/07/26	7	11.42	7	11.36	11.55	0	1,558	0.00%
2021/07/22	5	10.70	0	0.00	10.60	5	1,595	0.31%
2021/07/21	1	10.70	0	0.00	10.50	1	1,645	0.06%
2021/07/20	29	10.80	0	0.00	10.70	29	1,691	1.71%
2021/07/19	1	11.00	0	0.00	11.05	1	1,703	0.06%
2021/07/15	0	0.00	1	10.75	10.75	-1	1,815	-0.06%
2021/07/14	3	10.75	0	0.00	10.65	3	1,895	0.16%
2021/07/08	0	0.00	2	10.95	10.90	-2	2,025	-0.10%
2021/07/06	28	10.95	0	0.00	10.90	28	2,136	1.31%
2021/07/05	20	11.05	1	11.05	11.05	19	2,253	0.84%
2021/07/02	12	10.95	0	0.00	10.85	12	2,403	0.50%
2021/06/09	0	0.00	1	11.10	11.05	-1	3,396	-0.03%
2021/06/07	2	10.95	2	11.00	11.20	0	3,576	0.00%
2021/06/01	0	0.00	2	11.50	11.65	-2	3,616	-0.06%
2021/05/31	3	11.20	0	0.00	11.25	3	3,605	0.08%
2021/05/25	0	0.00	4	11.15	11.10	-4	3,634	-0.11%
2021/05/24	0	0.00	1	10.95	11.00	-1	3,641	-0.03%
2021/05/20	5	10.81	4	10.70	10.65	1	3,682	0.03%
2021/05/19	25	10.69	22	11.16	11.00	3	3,712	0.08%
2021/05/18	2	9.20	3	9.47	10.25	-1	3,624	-0.03%
2021/05/17	5	9.36	6	9.49	9.32	-1	3,610	-0.03%
2021/05/14	12	10.87	12	10.65	10.35	0	3,554	0.00%
2021/05/13	3	10.08	3	10.28	10.30	0	3,548	0.00%
2021/05/12	18	10.86	10	11.04	10.60	8	3,525	0.23%
2021/05/11	8	11.85	8	11.78	11.65	0	3,483	0.00%
2021/05/10	4	12.43	4	12.48	12.45	0	3,450	0.00%
2021/05/07	0	0.00	2	12.50	12.65	-2	3,452	-0.06%
2021/05/06	7	12.45	0	0.00	12.40	7	3,447	0.20%
2021/05/05	2	12.40	2	12.45	12.70	0	3,414	0.00%
2021/05/04	4	12.75	2	12.50	12.65	2	3,398	0.06%
2021/05/03	0	0.00	5	13.94	13.60	-5	3,328	-0.15%
2021/04/29	2	14.90	0	0.00	14.35	2	3,296	0.06%
2021/04/28	12	14.74	13	14.52	14.70	-1	3,226	-0.03%
2021/04/27	0	0.00	1	14.30	14.25	-1	3,138	-0.03%
2021/04/26	1	14.10	3	14.12	14.15	-2	3,097	-0.06%
2021/04/23	0	0.00	4.1	13.59	13.55	-4.1	3,132	-0.13%
2021/04/22	15	14.21	2	13.50	13.65	13	3,136	0.41%
2021/04/21	1	14.35	0	0.00	14.25	1	3,095	0.03%
2021/04/19	4	14.00	2	13.95	14.00	2	3,038	0.07%
2021/04/16	5	14.05	0	0.00	14.00	5	3,013	0.17%
2021/04/15	0	0.00	2	13.90	13.85	-2	3,011	-0.07%
2021/04/13	2	14.10	0	0.00	14.00	2	2,981	0.07%
2021/04/12	2	14.30	0	0.00	14.30	2	2,987	0.07%
2021/04/09	0	0.00	1	14.55	14.10	-1	2,935	-0.03%
2021/04/08	4	14.84	0	0.00	14.80	4	2,828	0.14%
2021/04/07	0	0.00	9	14.52	14.85	-9	2,691	-0.33%
2021/04/06	7	14.31	6	14.32	14.25	1	2,557	0.04%
2021/04/01	0	13.50	1	13.50	13.80	-1	2,424	-0.04%
2021/03/31	0	0.00	1.2	13.40	13.45	-1.2	2,403	-0.05%
2021/03/30	2	13.55	0	0.00	13.60	2	2,415	0.08%
2021/03/29	3	13.47	1	13.50	13.55	2	2,442	0.08%
2021/03/26	0	0.00	1	13.40	13.50	-1	2,410	-0.04%
2021/03/25	0	13.45	2	13.30	13.30	-2	2,430	-0.08%
2021/03/23	0	0.00	1	13.40	13.35	-1	2,458	-0.04%
2021/03/22	2	13.93	1	13.95	13.95	1	2,434	0.04%
2021/03/19	1	13.55	2	13.50	13.55	-1	2,205	-0.05%
2021/03/18	1	13.85	9	13.71	13.50	-8	2,208	-0.36%
2021/03/17	0	0.00	1	13.45	13.55	-1	2,155	-0.05%
2021/03/16	2	13.55	5	13.56	13.40	-3	2,272	-0.13%
2021/03/15	1	13.30	20	13.40	13.40	-19	2,211	-0.86%
2021/03/12	5	13.15	0	0.00	13.15	5	2,181	0.23%
2021/03/11	42.8	13.50	21	13.25	13.25	21.8	2,217	0.98%
2021/03/10	0	0.00	1	13.00	13.10	-1	2,100	-0.05%
2021/03/08	2	12.60	0	0.00	12.60	2	2,291	0.09%
2021/03/05	1	12.80	0	0.00	12.70	1	2,416	0.04%
2021/02/02	0	0.00	1	11.95	11.95	-1	3,234	-0.03%
2021/02/01	1	11.75	0	0.00	11.80	1	3,268	0.03%
2021/01/27	0	0.00	1	12.45	12.35	-1	3,368	-0.03%
2021/01/26	1	12.50	0	0.00	12.30	1	3,394	0.03%
2021/01/25	0	0.00	0.2	12.40	12.50	-0.2	3,403	-0.01%
2021/01/22	0	0.00	6	12.00	12.15	-6	3,422	-0.18%
2021/01/21	1	12.15	0	0.00	12.05	1	3,437	0.03%
2021/01/20	2	12.40	40	12.31	12.30	-38	3,483	-1.09%
2021/01/19	0	0.00	2	13.05	13.05	-2	3,488	-0.06%
2021/01/18	2	13.25	0	0.00	13.20	2	3,513	0.06%
2021/01/14	2	12.95	0	0.00	13.05	2	3,481	0.06%
2021/01/13	0	0.00	2	12.55	12.80	-2	3,536	-0.06%
2021/01/12	4	12.53	14	12.44	12.40	-10	3,559	-0.28%
2021/01/06	2	13.60	3	13.80	13.25	-1	3,626	-0.03%
2021/01/05	4	13.98	4	13.88	13.85	0	3,627	0.00%
2020/12/31	0	0.00	1	13.60	13.55	-1	3,679	-0.03%
2020/12/30	6	13.63	1	13.60	13.60	5	3,783	0.13%
2020/12/29	1	13.50	6	13.55	13.55	-5	3,796	-0.13%
2020/12/28	1	13.60	0	0.00	13.55	1	3,801	0.03%
2020/12/25	4	13.70	4	13.80	13.65	0	3,813	0.00%
2020/12/23	0	0.00	1	12.95	13.15	-1	3,922	-0.03%
2020/12/22	2	13.10	0	0.00	13.10	2	4,051	0.05%
2020/12/17	1	13.50	0	0.00	13.60	1	4,653	0.02%
2020/12/16	1	13.45	0	0.00	13.50	1	4,719	0.02%
2020/12/15	7	13.66	5	13.55	13.45	2	4,808	0.04%
2020/12/11	5	13.73	5	13.60	13.60	0	5,069	0.00%
2020/12/10	7	13.91	8	13.91	14.00	-1	5,190	-0.02%
2020/12/09	5	14.75	0	0.00	14.75	5	5,560	0.09%
2020/12/08	2	14.70	1	14.80	14.75	1	6,079	0.02%
2020/12/07	0	0.00	1	14.75	14.65	-1	6,217	-0.02%
2020/12/03	0	0.00	1	14.85	14.85	-1	6,339	-0.02%
2020/12/02	0	0.00	2	15.60	15.45	-2	6,388	-0.03%
2020/12/01	1	15.65	2	15.25	15.60	-1	6,402	-0.02%
2020/11/27	0	0.00	1	15.10	15.10	-1	6,621	-0.02%
2020/11/26	0	0.00	4	15.08	14.95	-4	6,629	-0.06%
2020/11/24	0	0.00	6	14.95	14.65	-6	6,630	-0.09%
2020/11/18	0	0.00	6	14.40	14.40	-6	7,462	-0.08%
2020/11/17	7	14.61	5	14.69	14.55	2	7,505	0.03%
2020/11/16	11	15.34	2	15.50	15.20	9	7,538	0.12%
2020/11/13	2	14.90	0.2	14.75	14.85	1.8	7,429	0.02%
2020/11/11	2	14.80	0	0.00	14.65	2	7,507	0.03%
2020/11/10	1	14.20	16	14.26	14.30	-15	7,438	-0.20%
2020/11/09	10	14.75	27	14.71	14.60	-17	7,447	-0.23%
2020/11/06	30	14.38	1	14.40	14.40	29	7,479	0.39%
2020/11/05	0	0.00	3	14.35	14.10	-3	7,606	-0.04%
2020/11/04	0	0.00	0	13.55	13.95	0	7,858	0.00%
2020/11/03	0	0.00	4	13.75	13.85	-4	7,897	-0.05%
2020/10/30	8	13.63	2	13.45	13.45	6	7,943	0.08%
2020/10/29	2	13.70	0.5	13.50	13.75	1.5	7,959	0.02%
2020/10/28	4	14.20	0	0.00	14.05	4	7,999	0.05%
2020/10/27	4	14.25	6	14.37	14.55	-2	7,962	-0.03%
2020/10/26	4	14.25	5	14.35	14.35	-1	7,953	-0.01%
2020/10/23	4	14.25	4	14.30	14.45	0	7,935	0.00%
2020/10/22	6	14.40	9	14.57	14.25	-3	7,959	-0.04%
2020/10/21	0	0.00	5	14.42	14.55	-5	7,973	-0.06%
2020/10/20	3	14.23	2	14.23	14.15	1	8,048	0.01%
2020/10/19	1	13.90	1	13.90	14.00	0	8,022	0.00%
2020/10/16	4	14.35	0	0.00	13.90	4	8,025	0.05%
2020/10/15	5	14.34	12	14.50	14.35	-7	8,062	-0.09%
2020/10/14	0	0.00	5	14.18	14.30	-5	8,062	-0.06%
2020/10/13	6	13.82	1	13.85	13.85	5	8,048	0.06%
2020/10/12	7	14.29	2	14.80	13.95	5	7,997	0.06%
2020/10/08	4	14.48	3	14.65	14.50	1	7,952	0.01%
2020/10/07	3	14.82	2	14.65	14.70	1	7,945	0.01%
2020/10/05	0	0.00	2	14.03	14.10	-2	8,004	-0.02%
2020/09/30	5	13.79	4	13.90	14.00	1	8,007	0.01%
2020/09/28	5	14.29	5	14.16	14.40	0	7,995	0.00%
2020/09/25	19	14.52	14	13.91	13.70	5	7,999	0.06%
2020/09/24	4	14.98	6	14.93	14.55	-2	7,937	-0.03%
2020/09/22	50	15.70	2	15.70	15.90	48	7,873	0.61%
2020/09/21	4	15.58	2	15.65	15.35	2	7,683	0.03%
2020/09/18	4	15.61	3	15.68	15.70	1	7,614	0.01%
2020/09/17	10	15.95	1	15.95	16.00	9	7,600	0.12%
2020/09/16	2	15.75	3	15.80	15.80	-1	7,506	-0.01%
2020/09/15	9	15.67	7	15.80	15.50	2	7,325	0.03%
2020/09/14	6	16.53	11	16.00	16.00	-5	7,168	-0.07%
2020/09/11	13	15.43	17	15.44	15.70	-4	6,678	-0.06%
2020/09/10	5	14.93	2	15.00	14.75	3	6,137	0.05%
2020/09/08	0	0.00	2	14.35	14.20	-2	5,878	-0.03%
2020/09/07	3	14.90	5	15.40	14.70	-2	5,803	-0.03%
2020/09/04	5	15.05	3	15.25	15.20	2	5,654	0.04%
2020/09/03	3	15.10	28	14.98	15.30	-25	5,536	-0.45%
2020/09/02	1	14.10	5	14.10	14.00	-4	5,230	-0.08%
2020/09/01	2	13.70	0	0.00	13.70	2	5,147	0.04%
2020/08/31	0	0.00	1	13.60	13.50	-1	5,105	-0.02%
2020/08/28	4	13.40	1	13.20	13.50	3	5,051	0.06%
2020/08/27	0	0.00	6	13.25	13.35	-6	4,960	-0.12%
2020/08/26	22	13.59	1	13.55	13.55	21	4,877	0.43%
2020/08/25	12	14.04	10	13.97	13.55	2	4,786	0.04%
2020/08/24	9	13.78	8	13.88	14.00	1	4,271	0.02%
2020/08/21	1	12.40	0	0.00	12.75	1	3,938	0.03%
2020/08/20	3	12.03	0	0.00	11.85	3	3,846	0.08%
2020/08/19	0	0.00	5	12.72	12.70	-5	3,722	-0.13%
2020/08/18	0	0.00	2	12.98	12.95	-2	3,638	-0.05%
2020/08/17	0	0.00	6	12.39	12.65	-6	3,498	-0.17%
2020/08/14	0	0.00	3	12.20	12.20	-3	3,425	-0.09%
2020/08/13	8	12.40	0	0.00	12.15	8	3,386	0.24%
2020/08/12	0	0.00	5	12.16	12.45	-5	3,329	-0.15%
2020/08/11	0	0.00	8	12.73	12.35	-8	3,244	-0.25%
2020/08/10	16	12.72	23	12.76	12.80	-7	3,053	-0.23%
2020/08/05	2	11.70	1	11.70	11.75	1	2,676	0.04%
2020/08/04	1	11.50	0	0.00	11.70	1	2,648	0.04%
2020/08/03	4	11.45	2	11.43	11.50	2	2,610	0.08%
2020/07/29	0	0.00	1	10.45	10.60	-1	2,498	-0.04%
2020/07/28	1	10.30	1	10.40	10.30	0	2,490	0.00%
2020/07/27	1	10.95	0	0.00	10.90	1	2,551	0.04%
2020/07/24	9	11.49	49	11.66	11.20	-40	2,488	-1.61%
2020/07/23	1	11.10	0	0.00	11.10	1	2,338	0.04%
2020/07/21	1	11.25	26	11.14	10.90	-25	2,279	-1.10%
2020/07/20	0	0.00	2	10.98	10.85	-2	2,198	-0.09%
2020/07/17	0	0.00	2	10.80	10.60	-2	2,146	-0.09%
2020/07/15	1	10.55	0	0.00	10.55	1	2,120	0.05%
2020/07/14	2	10.90	1	11.15	10.80	1	2,099	0.05%
2020/07/13	1	11.00	2	11.05	11.10	-1	2,073	-0.05%
2020/07/10	0	0.00	2	10.80	10.65	-2	2,025	-0.10%
2020/07/08	3	10.55	1	10.50	10.45	2	1,930	0.10%
2020/07/06	1	11.00	4	11.05	11.05	-3	1,821	-0.16%
2020/07/03	12	10.64	6	10.61	10.65	6	1,747	0.34%
2020/07/02	21	10.57	4	10.50	10.35	17	1,642	1.03%
2020/07/01	7	10.40	6	10.60	10.65	1	1,499	0.07%
2020/06/30	0	0.00	2	9.75	9.70	-2	1,244	-0.16%
2020/06/29	2	9.34	3	9.41	9.41	-1	1,200	-0.08%
2020/06/24	3	9.63	0	0.00	9.54	3	1,181	0.25%
2020/06/22	1	9.33	0	0.00	9.30	1	1,078	0.09%
2020/06/19	0	0.00	1	9.26	9.22	-1	1,063	-0.09%
2020/06/15	0	0.00	1	9.17	8.83	-1	1,048	-0.10%
2020/05/04	0	0.00	2	8.56	8.60	-2	933	-0.21%
2020/04/30	2	8.87	5	8.44	8.76	-3	923	-0.32%
2020/04/29	0	0.00	2	8.18	8.16	-2	829	-0.24%
2020/04/28	0	0.00	2	7.97	8.09	-2	820	-0.24%
2020/04/24	1	7.71	0	0.00	7.72	1	848	0.12%
2020/04/22	3	7.39	4	7.54	7.69	-1	847	-0.12%
2020/04/21	1	7.88	5	7.62	7.59	-4	842	-0.47%
2020/04/16	1	7.98	1	8.05	8.10	0	824	0.00%
2020/04/15	5	8.18	0	0.00	8.07	5	811	0.62%
2020/04/14	0	0.00	1	7.33	7.89	-1	725	-0.14%
2020/04/13	2	7.27	2	7.30	7.24	0	715	0.00%
2020/03/20	1	5.78	0	0.00	5.79	1	960	0.10%
2020/03/16	2	6.92	2	6.91	6.85	0	1,029	0.00%
2020/03/13	5	7.11	0	0.00	7.20	5	1,022	0.49%
2020/03/12	1	8.51	4	8.03	7.90	-3	976	-0.31%
2020/03/09	1	8.79	1	8.87	8.61	0	943	0.00%
2020/03/05	0	0.00	1	9.04	8.98	-1	943	-0.11%
2020/03/02	1	8.53	1	8.62	8.70	0	943	0.00%
2020/02/27	3	8.85	0	0.00	8.72	3	941	0.32%
2020/02/26	1	8.94	0	0.00	8.94	1	928	0.11%
2020/02/25	1	8.96	0	0.00	9.03	1	924	0.11%
2020/02/24	0	0.00	2	9.10	9.09	-2	923	-0.22%
2020/02/19	0	0.00	1	9.25	9.22	-1	931	-0.11%
2020/02/17	3	9.25	0	0.00	9.16	3	949	0.32%
2020/02/14	0	0.00	1	9.28	9.28	-1	951	-0.11%
2020/02/13	2	9.32	1	9.35	9.24	1	957	0.10%
2020/02/10	1	9.00	1	9.14	9.20	0	980	0.00%
2020/02/07	1	9.24	0	0.00	9.16	1	986	0.10%
2020/02/06	0	0.00	1	9.30	9.39	-1	985	-0.10%
2020/02/05	2	9.13	3	9.17	9.13	-1	984	-0.10%
2020/02/03	2	9.06	0	0.00	8.83	2	985	0.20%
2020/01/31	1	9.13	1	9.26	9.38	0	975	0.00%
2020/01/30	1	9.69	3	9.43	9.25	-2	987	-0.20%
2020/01/13	1	10.05	1	10.25	10.35	0	984	0.00%
2020/01/10	0	0.00	2	10.30	10.25	-2	990	-0.20%
2020/01/07	0	0.00	9	10.27	10.25	-9	1,085	-0.83%
2020/01/03	5	10.52	0	0.00	10.50	5	1,178	0.42%
2019/12/31	0	0.00	1	10.75	10.70	-1	1,197	-0.08%
2019/12/30	0	0.00	4	10.95	10.75	-4	1,256	-0.32%
2019/12/27	1	10.75	3	10.80	10.80	-2	1,389	-0.14%
2019/12/25	0	0.00	6	10.83	10.75	-6	1,499	-0.40%
2019/12/24	0	0.00	1	10.75	10.65	-1	1,509	-0.07%
2019/12/23	1	10.65	1	10.75	10.65	0	1,500	0.00%
2019/12/19	7	10.92	1	10.95	10.85	6	1,484	0.40%
2019/12/18	20	11.19	1	11.40	11.05	19	1,462	1.30%
2019/12/17	3	11.10	7	11.21	11.35	-4	1,337	-0.30%
2019/12/16	5	10.78	8	10.94	11.00	-3	1,253	-0.24%
2019/11/27	1	10.30	0	0.00	10.25	1	1,226	0.08%
2019/11/26	0	0.00	1	10.35	10.30	-1	1,247	-0.08%
2019/11/14	0	0.00	10	10.15	10.05	-10	1,267	-0.79%
2019/11/12	3	10.15	0	0.00	10.20	3	1,254	0.24%
2019/11/11	0	0.00	1	10.20	10.15	-1	1,257	-0.08%
2019/10/30	1	10.65	10	10.65	10.60	-9	1,264	-0.71%
2019/10/21	1	10.90	0	0.00	10.90	1	1,543	0.06%
2019/10/16	10	11.20	0	0.00	11.15	10	1,490	0.67%
2019/10/14	10	11.15	1	11.25	11.10	9	1,454	0.62%
2019/10/08	0	0.00	5	10.90	10.70	-5	1,360	-0.37%
2019/10/04	5	10.95	0	0.00	11.00	5	1,355	0.37%
2019/10/03	0	0.00	18	11.12	11.10	-18	1,300	-1.38%
2019/10/01	10	10.75	0	0.00	10.70	10	1,150	0.87%
2019/09/26	0	0.00	1	10.30	10.30	-1	1,041	-0.10%
2019/09/24	0	0.00	1	10.40	10.35	-1	1,051	-0.10%
2019/09/23	1	10.25	0	0.00	10.25	1	1,046	0.10%
2019/09/16	1	10.25	0	0.00	10.30	1	1,046	0.10%
2019/09/10	1	10.30	0	0.00	10.25	1	1,049	0.10%
2019/09/02	1	10.75	0	0.00	10.85	1	997	0.10%
2019/08/12	0	0.00	2	10.20	10.25	-2	1,296	-0.15%
2019/08/07	0	0.00	5	10.45	10.35	-5	1,436	-0.35%
2019/08/05	0	0.00	2	10.85	10.50	-2	1,766	-0.11%
2019/08/02	4	10.65	0	0.00	10.75	4	2,045	0.20%
2019/07/30	5	10.95	0	0.00	11.00	5	2,208	0.23%
2019/07/29	1	11.35	0	0.00	11.30	1	2,212	0.05%
2019/07/26	5	11.25	0	0.00	11.15	5	2,219	0.23%
2019/07/25	1	11.20	0	0.00	11.55	1	2,216	0.05%
2019/07/24	2	11.10	10	11.20	11.20	-8	2,109	-0.38%
2019/07/23	0	0.00	6	10.65	10.65	-6	2,026	-0.30%
2019/07/22	10	10.65	0	0.00	10.65	10	2,032	0.49%
2019/07/05	0	0.00	8	10.49	10.50	-8	2,379	-0.34%
2019/07/01	0	0.00	2	10.40	10.35	-2	2,440	-0.08%
2019/06/28	0	0.00	5	10.15	10.10	-5	2,457	-0.20%
2019/06/20	0	0.00	1	10.45	10.40	-1	2,830	-0.04%
2019/06/18	1	10.35	3	10.35	10.25	-2	2,884	-0.07%
2019/06/17	0	0.00	10	10.35	10.30	-10	2,907	-0.34%
2019/06/13	0	0.00	7	10.30	10.25	-7	2,932	-0.24%
2019/06/11	0	0.00	1	10.20	10.25	-1	2,932	-0.03%
2019/06/10	18	10.29	1	10.30	10.20	17	2,937	0.58%
2019/06/05	0	0.00	6	10.65	10.65	-6	2,951	-0.20%
2019/06/04	0	0.00	15	10.60	10.50	-15	2,970	-0.50%
2019/05/31	11	10.59	2	10.58	10.55	9	2,994	0.30%
2019/05/30	30	10.54	0	0.00	10.40	30	3,014	1.00%
2019/05/27	3	10.35	0	0.00	10.40	3	2,977	0.10%
2019/05/23	0	0.00	2	10.60	10.65	-2	2,951	-0.07%
2019/05/21	1	10.85	0	0.00	10.85	1	2,921	0.03%
2019/05/20	0	0.00	2	10.50	10.85	-2	2,902	-0.07%
2019/05/17	4	10.93	1	11.40	10.80	3	2,839	0.11%
2019/05/16	2	12.15	2	12.00	11.60	0	2,704	0.00%
2019/05/15	3	11.97	6	11.77	11.65	-3	2,621	-0.11%
2019/05/14	3	11.88	0	0.00	11.95	3	2,575	0.12%
2019/05/13	13	12.33	3	12.55	12.15	10	2,484	0.40%
2019/05/10	2	11.90	11	12.30	12.55	-9	2,237	-0.40%
2019/05/09	1	11.55	0	0.00	11.45	1	1,951	0.05%
2019/05/08	1	11.85	0	0.00	12.10	1	1,883	0.05%
2019/05/07	0	0.00	4	11.84	12.00	-4	1,830	-0.22%
2019/05/06	0	0.00	5	11.51	11.45	-5	1,758	-0.28%
2019/05/03	1	11.55	2	11.40	11.55	-1	1,731	-0.06%
2019/04/29	1	10.85	0	0.00	10.70	1	1,679	0.06%
2019/04/26	1	11.05	0	0.00	11.05	1	1,653	0.06%
2019/04/22	0	0.00	1	11.45	11.45	-1	1,618	-0.06%
2019/04/17	3	11.95	0	0.00	11.55	3	1,528	0.20%
2019/04/16	4	11.31	8	11.43	11.85	-4	1,399	-0.29%
2019/04/15	7	11.10	7	11.30	11.15	0	1,308	0.00%
2019/04/01	8	11.26	6	11.20	11.20	2	1,162	0.17%
2019/03/29	6	10.55	22	10.77	11.00	-16	1,090	-1.47%
2019/03/28	1	10.45	0	0.00	10.45	1	1,035	0.10%
2019/03/27	31	10.71	29	10.92	10.60	2	1,000	0.20%
2019/03/21	0	10.20	0	0.00	10.20	0	759	0.00%
2019/03/20	10	10.25	0	0.00	10.20	10	701	1.43%
2019/03/05	1	9.93	2	10.00	10.10	-1	709	-0.14%
2019/02/27	0	0.00	1	9.65	9.66	-1	702	-0.14%
2019/02/18	0	0.00	3	9.87	9.88	-3	779	-0.38%
2019/02/14	0	0.00	7	9.74	9.62	-7	768	-0.91%
2019/02/12	0	0.00	7	9.46	9.47	-7	743	-0.94%
2019/01/28	3	9.45	0	0.00	9.45	3	740	0.40%
2019/01/25	3	9.43	0	0.00	9.44	3	742	0.40%
2019/01/24	3	9.51	0	0.00	9.49	3	741	0.40%
2019/01/21	7	9.78	2	9.93	9.77	5	734	0.68%
2019/01/18	0	0.00	2	9.38	9.34	-2	691	-0.29%
2019/01/17	1	9.37	0	0.00	9.32	1	697	0.14%
2018/12/21	1	9.12	0	0.00	9.21	1	747	0.13%
2018/12/18	1	9.55	0	0.00	9.44	1	763	0.13%
2018/12/12	0	0.00	1	9.95	9.98	-1	771	-0.13%
2018/12/11	3	10.05	2	10.00	9.92	1	767	0.13%
2018/12/10	1	9.93	0	0.00	9.80	1	759	0.13%
2018/12/07	1	9.47	0	0.00	9.54	1	760	0.13%
2018/12/06	1	9.52	0	0.00	9.40	1	778	0.13%
2018/12/05	2	9.62	1	9.62	9.65	1	794	0.13%
2018/12/04	0	0.00	2	10.00	9.91	-2	796	-0.25%
2018/12/03	1	9.53	1	9.63	9.73	0	727	0.00%
2018/11/26	0	0.00	50	9.35	9.52	-50	759	-6.58%
2018/11/23	50	9.72	0	0.00	9.47	50	730	6.85%
2018/11/12	0	0.00	1	8.80	8.63	-1	707	-0.14%
2018/10/25	1	8.26	0	0.00	8.21	1	783	0.13%
2018/10/05	2	9.84	0	0.00	9.71	2	782	0.26%
2018/10/03	1	10.25	0	0.00	10.10	1	784	0.13%
2018/10/01	4	9.91	0	0.00	9.99	4	838	0.48%
2018/09/27	1	9.76	0	0.00	9.75	1	891	0.11%
2018/09/19	1	10.05	1	10.05	10.00	0	1,189	0.00%
2018/09/12	0	0.00	9.2	10.40	10.50	-9.2	1,359	-0.68%
2018/09/04	0	0.00	1	10.10	10.10	-1	1,698	-0.06%
2018/09/03	1	10.00	0	0.00	10.05	1	1,759	0.06%
2018/08/31	0	0.00	1	10.30	10.30	-1	1,740	-0.06%
2018/08/28	0	0.00	1	9.99	9.95	-1	1,706	-0.06%
2018/08/23	3	9.45	0	0.00	9.68	3	1,702	0.18%
2018/08/13	2	9.02	0	0.00	8.93	2	1,672	0.12%
2018/08/08	1	9.78	2	9.76	9.82	-1	1,658	-0.06%
2018/08/07	3.9	9.59	3	9.68	9.62	0.9	1,648	0.05%
2018/08/01	1	9.52	1	9.53	9.55	0	1,624	0.00%
2018/07/17	3	9.41	0	0.00	9.40	3	1,561	0.19%
2018/07/10	1	9.40	0	0.00	9.38	1	1,522	0.07%
2018/07/05	0	0.00	3	10.45	10.10	-3	1,375	-0.22%
2018/07/04	1	10.50	0	0.00	10.45	1	1,354	0.07%
2018/07/03	3	10.82	3	10.95	10.70	0	1,330	0.00%
2018/07/02	6	11.20	9	11.44	10.85	-3	1,295	-0.23%
2018/06/29	8	11.10	4	11.03	11.15	4	1,174	0.34%
2018/06/28	2	10.63	1	10.75	10.30	1	1,057	0.09%
2018/06/27	2	10.60	1	10.85	10.75	1	1,046	0.10%
2018/06/26	1	10.85	4	10.91	11.05	-3	969	-0.31%
2018/06/20	3	10.57	5	10.45	10.60	-2	817	-0.24%
2018/06/19	5	10.77	11	11.05	10.80	-6	764	-0.78%
2018/06/15	0	0.00	3	10.58	10.80	-3	623	-0.48%
2018/06/12	3	10.05	0	0.00	10.05	3	478	0.63%
2018/06/11	0	0.00	1	9.63	9.63	-1	376	-0.27%
2018/05/31	0	0.00	1	8.75	8.70	-1	305	-0.33%
2018/05/29	0	0.00	1	8.25	8.36	-1	286	-0.35%
2018/05/24	0	0.00	1	8.04	8.10	-1	283	-0.35%
2018/05/16	6	7.71	0	0.00	7.75	6	274	2.19%
2018/05/15	1	8.10	0	0.00	8.00	1	265	0.38%
2018/05/14	5	8.14	0	0.00	8.15	5	282	1.77%
2018/04/19	1	8.60	0	0.00	8.64	1	447	0.22%
2018/03/26	1	8.99	0	0.00	8.94	1	493	0.20%
2018/03/01	0	0.00	1	9.20	9.33	-1	562	-0.18%
2018/02/22	2	9.12	0	0.00	9.11	2	567	0.35%
2018/01/22	2	10.03	1	10.15	9.93	1	634	0.16%
2018/01/18	0	0.00	1	10.30	10.15	-1	619	-0.16%
2018/01/05	0	0.00	1	10.00	9.98	-1	513	-0.19%