• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲2.8
  • 漲幅
    +4.60%
  • 成交量
    3,209張
  • 產業
    上櫃 電子零組件類股

  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22263.10163.0063.7017360.14%
2024/11/21160.7000.0060.9016940.14%
2024/11/2000.00261.7060.70-2697-0.29%
2024/11/1900.00160.2060.30-1694-0.14%
2024/11/18459.3000.0059.5047020.57%
2024/11/1300.00160.3060.10-1712-0.14%
2024/11/1200.00159.9059.90-1718-0.14%
2024/11/111660.3300.0059.70167252.20%
2024/11/08161.5000.0061.4017110.14%
2024/11/07162.30162.7062.5007030.00%
2024/11/06160.9000.0061.4016930.14%
2024/11/04161.5000.0061.5017120.14%
2024/11/0100.00561.2062.00-5744-0.67%
2024/10/240.163.9000.0063.800.18370.01%
2024/10/22064.8000.0064.8008710.00%
2024/09/30266.6000.0066.4021,0140.20%
2024/09/27367.2000.0067.3031,0240.29%
2024/09/2600.00167.9067.20-11,026-0.10%
2024/09/2500.00367.3067.40-31,024-0.29%
2024/09/10165.1000.0062.8011,0740.09%
2024/09/0600.00164.1064.80-11,093-0.09%
2024/09/05163.90165.8063.9001,1040.00%
2024/09/04265.10465.0565.10-21,127-0.18%
2024/09/03167.30367.3767.10-21,136-0.18%
2024/08/3000.001267.3467.90-121,129-1.06%
2024/08/291165.781366.4866.50-21,116-0.18%
2024/08/281671.09171.0071.00151,1021.36%
2024/08/27172.2000.0071.8011,0600.09%
2024/08/2600.00272.0071.90-21,066-0.19%
2024/08/21170.8000.0071.1011,0830.09%
2024/08/19170.50570.5070.50-41,076-0.37%
2024/08/14368.37768.3368.40-41,079-0.37%
2024/08/13266.55167.4067.4011,0730.09%
2024/08/12365.2700.0065.5031,0680.28%
2024/08/09264.80265.1564.7001,0720.00%
2024/08/08464.15464.0064.3001,0750.00%
2024/08/07565.80364.4065.3021,0780.19%
2024/08/06162.30162.2062.0001,0770.00%
2024/08/050.263.15165.9062.10-0.81,063-0.08%
2024/08/02768.8000.0068.8071,0480.67%
2024/08/01268.80768.1069.20-51,037-0.48%
2024/07/31166.20266.2566.20-11,032-0.10%
2024/07/2910.165.2200.0064.3010.11,0450.97%
2024/07/230.168.6000.0068.400.11,0070.01%
2024/07/223.168.8100.0068.503.11,0000.30%
2024/07/18372.971073.1073.00-7977-0.72%
2024/07/17173.7000.0073.7019720.10%
2024/07/160.173.9000.0073.700.11,0030.01%
2024/07/121.173.3400.0073.901.11,0330.10%
2024/07/11173.70173.9073.7001,0310.00%
2024/07/10674.40274.3074.4041,0320.39%
2024/07/090.176.20376.0775.90-31,014-0.29%
2024/07/0800.000.177.1077.40-0.11,0170.00%
2024/07/0500.001.177.0077.30-1.11,026-0.10%
2024/07/040.176.5000.0076.600.11,0430.00%
2024/07/0300.00276.5076.60-21,049-0.19%
2024/07/0200.00575.8075.70-51,057-0.47%
2024/07/0100.00275.5075.80-21,065-0.19%
2024/06/26176.50176.3076.0001,0890.00%
2024/06/2500.00176.0076.20-11,096-0.09%
2024/06/21176.30176.6076.4001,1220.00%
2024/06/19374.73374.8074.9001,1460.00%
2024/06/18175.10475.0075.30-31,161-0.26%
2024/06/17375.301.475.5975.301.61,2220.13%
2024/06/12174.7000.0074.9011,2600.08%
2024/06/1113.176.3500.0075.5013.11,3131.00%
2024/06/0600.00175.9076.40-11,330-0.08%
2024/06/0400.00276.4076.70-21,484-0.13%
2024/06/0300.00076.6076.5001,5860.00%
2024/05/3100.001.176.1175.90-1.11,819-0.06%
2024/05/30876.28976.1676.00-11,849-0.05%
2024/05/29378.03377.7077.8001,8720.00%
2024/05/28277.40377.6077.70-11,929-0.05%
2024/05/27577.28176.9077.4041,9370.21%
2024/05/24375.7000.0075.9031,9720.15%
2024/05/23276.00875.9075.90-62,008-0.30%
2024/05/227.477.1400.0076.607.42,0470.36%
2024/05/20676.501576.2076.50-92,113-0.43%
2024/05/16175.401.175.5175.30-0.12,1880.00%
2024/05/15575.4000.0075.2052,2370.22%
2024/05/1300.002676.0475.40-262,325-1.12%
2024/05/10576.002575.9076.10-202,340-0.85%
2024/05/0900.00176.5076.40-12,341-0.04%
2024/05/08177.50177.5077.5002,3380.00%
2024/05/074.175.9000.0076.404.12,3310.17%
2024/05/06176.2000.0076.1012,3340.04%
2024/05/0300.001077.0076.90-102,345-0.43%
2024/05/02677.0300.0077.1062,3460.26%
2024/04/30175.2000.0075.6012,3420.04%
2024/04/29175.401675.1675.40-152,352-0.64%
2024/04/26173.5000.0073.7012,3900.04%
2024/04/251673.821273.8373.4042,3920.17%
2024/04/2400.00174.7074.30-12,393-0.04%
2024/04/23273.60373.9373.50-12,411-0.04%
2024/04/22974.333274.6273.50-232,419-0.95%
2024/04/193.776.05376.0076.100.62,4050.03%
2024/04/181.176.758.178.1878.20-72,407-0.29%
2024/04/17078.000.177.9077.40-0.12,422-0.01%
2024/04/168.277.45677.3777.102.22,4610.09%
2024/04/15278.8000.0078.6022,5930.08%
2024/04/12678.13178.6078.8052,6130.19%
2024/04/11277.80277.7077.8002,6260.00%
2024/04/106.178.06378.3378.103.12,7090.11%
2024/04/09579.30579.2278.9002,7040.00%
2024/04/08278.80178.8078.7012,7220.04%
2024/04/03479.10378.9079.1012,8000.04%
2024/04/02479.70579.6879.60-12,920-0.03%
2024/04/01379.43679.7779.50-32,941-0.10%
2024/03/29179.20179.3079.2002,9680.00%
2024/03/28479.63379.6079.5012,9860.03%
2024/03/27279.10279.3579.7003,0010.00%
2024/03/26479.30679.5879.10-23,020-0.07%
2024/03/25480.6800.0080.5043,0340.13%
2024/03/2211.180.50880.6481.003.13,0530.10%
2024/03/211.181.61282.4581.60-13,060-0.03%
2024/03/20182.20581.5482.00-43,106-0.13%
2024/03/190.180.60180.8080.70-0.93,113-0.03%
2024/03/18181.60180.6080.5003,1960.00%
2024/03/15479.75179.8080.0033,3050.09%
2024/03/14779.511279.8479.30-53,542-0.14%
2024/03/13577.78277.8577.8034,0530.07%
2024/03/12278.40678.4378.40-44,126-0.10%
2024/03/112977.47177.7077.90284,1560.67%
2024/03/082280.371579.8379.3074,1640.17%
2024/03/0741.382.51282.6581.6039.34,1900.94%
2024/03/0620.184.5075.285.2684.00-55.24,129-1.34%
2024/03/05383.20183.7083.6023,9470.05%
2024/03/0400.001283.5383.00-123,982-0.30%
2024/03/01783.091783.5682.70-103,988-0.25%
2024/02/29482.0300.0082.0044,0570.10%
2024/02/272081.302083.4081.8004,1940.00%
2024/02/2600.00181.8083.10-15,009-0.02%
2024/02/2300.00783.0481.90-75,308-0.13%
2024/02/220.182.60282.9082.70-1.95,356-0.04%
2024/02/21682.60282.8582.4045,4440.07%
2024/02/203.182.4000.0082.703.15,4790.06%
2024/02/19283.25683.1883.20-45,496-0.07%
2024/02/16182.40882.7083.10-75,588-0.13%
2024/02/15681.251081.7582.20-45,724-0.07%
2024/02/05280.20180.2079.8015,8230.02%
2024/02/0200.002079.6079.60-205,872-0.34%
2024/01/31178.90178.9078.8006,0570.00%
2024/01/3000.00280.1079.80-26,199-0.03%
2024/01/2900.00179.6079.70-16,240-0.02%
2024/01/26278.5500.0078.1026,2880.03%
2024/01/25879.31379.7079.1056,3640.08%
2024/01/2400.00580.0480.10-56,443-0.08%
2024/01/23180.201180.4180.20-106,599-0.15%
2024/01/22380.13380.3080.7006,6670.00%
2024/01/18377.90177.6078.0026,9600.03%
2024/01/17877.7400.0077.8087,2880.11%
2024/01/16179.401579.2779.60-147,481-0.19%
2024/01/15579.101078.9079.10-57,510-0.07%
2024/01/11278.00578.3679.00-37,620-0.04%
2024/01/101477.790.177.7077.4013.97,7750.18%
2024/01/094078.94578.7678.30358,0390.44%
2024/01/08681.75882.2581.30-28,046-0.02%
2024/01/05581.80181.9081.8048,4930.05%
2024/01/0418.382.131682.1381.602.38,6910.03%
2024/01/03283.15583.4083.00-38,692-0.03%
2024/01/02884.0600.0083.9088,7320.09%
2023/12/29484.1525.184.0784.20-21.18,851-0.24%
2023/12/281584.201984.2884.80-48,890-0.05%
2023/12/26482.6000.0082.7048,9610.04%
2023/12/251483.19183.3082.70139,0080.14%
2023/12/22183.1000.0083.0019,0190.01%
2023/12/21482.9500.0082.9049,0450.04%
2023/12/20883.56183.3083.2079,0620.08%
2023/12/192982.7600.0082.90299,0890.32%
2023/12/18183.0000.0083.3019,1660.01%
2023/12/151683.38083.5083.20169,2440.17%
2023/12/144.184.05284.3083.802.19,2710.02%
2023/12/131683.91683.6083.80109,2760.11%
2023/12/1233.284.24384.3084.0030.29,3150.32%
2023/12/1117.185.62785.6985.3010.19,2650.11%
2023/12/0819.387.1754.387.0287.70-359,109-0.38%
2023/12/07884.392084.2483.60-128,853-0.14%
2023/12/062582.86182.8082.80248,9570.27%
2023/12/052782.93783.0982.90208,9940.22%
2023/12/0411.184.264.185.1783.9079,1460.08%
2023/12/0100.00284.4084.50-29,155-0.02%
2023/11/30184.00184.3084.5009,2010.00%
2023/11/291084.07284.8083.9089,2710.09%
2023/11/28483.83184.1084.4039,5170.03%
2023/11/2717.183.712883.6783.60-10.99,886-0.11%
2023/11/24485.20685.8285.00-29,861-0.02%
2023/11/237986.4987.686.4884.60-8.69,778-0.09%
2023/11/22984.862585.1085.40-169,040-0.18%
2023/11/21383.7313.283.6083.60-10.28,830-0.12%
2023/11/2000.002384.3384.20-238,932-0.26%
2023/11/179.182.62482.8582.805.19,0020.06%
2023/11/163881.791982.0781.90199,1560.21%
2023/11/151982.411982.5281.8009,2590.00%
2023/11/1421.183.159.183.0182.50129,5680.13%
2023/11/1371.182.9551.382.4582.3019.89,7440.20%
2023/11/10384.80484.7884.90-19,948-0.01%
2023/11/091083.643583.7584.20-2510,522-0.24%
2023/11/081784.991685.1684.70110,8600.01%
2023/11/071484.99984.9784.80511,1060.05%
2023/11/062183.692083.3083.50111,2700.01%
2023/11/034.183.90684.2883.10-1.911,597-0.02%
2023/11/021.182.74183.6083.900.111,8080.00%
2023/11/0146.281.352581.1781.2021.211,9620.18%
2023/10/313482.922782.7681.70712,1130.06%
2023/10/304.184.801.185.2784.703.112,0750.03%
2023/10/271384.581484.6984.80-112,072-0.01%
2023/10/26483.40283.9582.70212,1220.02%
2023/10/2555.185.3345.284.2783.509.912,2950.08%
2023/10/2416.183.9218.284.0685.30-2.112,105-0.02%
2023/10/230.180.700.380.8080.00-0.311,9950.00%
2023/10/20280.30181.0080.70112,0760.01%
2023/10/192.181.543.181.0881.70-112,162-0.01%
2023/10/1822.381.705881.3280.60-35.712,231-0.29%
2023/10/1726.385.005584.5783.80-28.712,246-0.23%
2023/10/16483.13883.7884.40-412,366-0.03%
2023/10/133284.481284.5584.002013,4110.15%
2023/10/12683.0740.281.4383.50-34.213,339-0.26%
2023/10/1134.180.066479.6379.20-29.913,437-0.22%
2023/10/06379.63480.1580.90-113,554-0.01%
2023/10/0520.181.22681.4580.1014.113,6130.10%
2023/10/04180.001480.2080.60-1313,649-0.10%
2023/10/03280.60679.5879.20-413,795-0.03%
2023/10/02179.0045.178.9279.10-44.113,861-0.32%
2023/09/283.176.56577.4277.30-213,976-0.01%
2023/09/274375.31275.5575.404114,3310.29%
2023/09/266.176.20577.4676.101.114,5350.01%
2023/09/25176.10276.7577.00-114,871-0.01%
2023/09/221474.06773.7375.90715,0740.05%
2023/09/212574.731474.8174.401115,1470.07%
2023/09/201776.54476.6376.401315,3410.08%
2023/09/19278.00278.1577.20015,5720.00%
2023/09/181477.7400.0077.501415,7560.09%
2023/09/152279.22180.3078.902116,1470.13%
2023/09/14679.2510.179.4079.80-4.116,256-0.02%
2023/09/132677.332377.6578.20316,3730.02%
2023/09/1283.279.283778.8978.0046.216,8410.27%
2023/09/113682.912981.9181.60716,7890.04%
2023/09/08182.20282.9082.50-117,020-0.01%
2023/09/071084.05284.1083.60817,9500.04%
2023/09/06982.793.282.7782.805.818,7240.03%
2023/09/05881.484.181.5882.20418,7860.02%
2023/09/0428.180.953480.7180.80-619,062-0.03%
2023/09/0143.484.3522.184.8482.0021.319,5470.11%
2023/08/31883.7542.182.6685.50-34.119,692-0.17%
2023/08/301881.52781.0481.701119,7040.06%
2023/08/291179.891.279.9079.809.819,8200.05%
2023/08/28679.622779.6678.90-2119,960-0.11%
2023/08/25382.00882.1981.70-519,972-0.03%
2023/08/2426.181.9620.182.2380.40620,1390.03%
2023/08/2365.183.05883.7681.8057.120,3140.28%
2023/08/223985.1014.285.2884.2024.820,3510.12%
2023/08/2126.484.6832.385.2185.30-5.920,290-0.03%
2023/08/1843.286.563385.9484.4010.220,5590.05%
2023/08/1716.287.5622.488.2289.00-6.220,628-0.03%
2023/08/1628.483.7833.184.5986.90-4.720,446-0.02%
2023/08/1536.185.2933.186.4284.80320,5600.01%
2023/08/1430.183.4121.283.9482.408.920,2180.04%
2023/08/112283.102183.1582.20120,0290.01%
2023/08/1019.181.772981.3979.70-9.919,884-0.05%
2023/08/097.184.402384.3885.40-15.919,734-0.08%
2023/08/081183.892683.8284.10-1519,603-0.08%
2023/08/07480.2818.182.6983.30-14.119,492-0.07%
2023/08/041580.252580.4181.00-1019,346-0.05%
2023/08/024877.293675.8575.701219,2370.06%
2023/08/011978.16378.4778.601619,2520.08%
2023/07/311479.961381.2978.70119,2970.01%
2023/07/282080.6310.280.2881.409.819,1970.05%
2023/07/27378.70279.0078.10119,1590.01%
2023/07/26377.57277.4576.70119,3390.01%
2023/07/251578.59678.6277.80919,4690.05%
2023/07/24277.62380.2377.70-119,5390.00%
2023/07/21480.085.279.4279.90-1.219,525-0.01%
2023/07/20678.10877.7378.90-219,553-0.01%
2023/07/1930.175.6523.276.1876.906.919,6160.04%
2023/07/1893.386.105885.6778.9035.319,5120.18%
2023/07/17683.0270.285.4187.60-64.218,885-0.34%
2023/07/142079.097.279.2779.7012.818,8510.07%
2023/07/13577.466477.3976.30-5918,776-0.31%
2023/07/122076.01675.7775.701418,9090.07%
2023/07/111575.715075.2174.90-3519,029-0.18%
2023/07/105476.245775.0274.90-318,978-0.02%
2023/07/0717.178.72979.1278.608.118,8630.04%
2023/07/064.180.75281.3080.002.118,9260.01%
2023/07/0518.182.9830.383.1081.70-12.218,912-0.06%
2023/07/0437.180.85680.1579.9031.118,5340.17%
2023/07/031480.07779.7981.20718,3860.04%
2023/06/304174.4942.176.6276.80-1.118,127-0.01%
2023/06/2912.175.65276.2574.8010.117,9440.06%
2023/06/281276.716.176.9275.005.917,8430.03%
2023/06/2734.177.234175.8775.00-6.917,579-0.04%
2023/06/266280.253479.4479.602817,2950.16%
2023/06/213982.563983.1082.20017,0290.00%
2023/06/2029.182.63783.0981.8022.116,5770.13%
2023/06/19981.90382.2382.00616,3500.04%
2023/06/1625.383.1428.382.5883.60-316,178-0.02%
2023/06/153078.2932.379.2279.40-2.315,636-0.01%
2023/06/141679.023478.0679.00-1815,448-0.12%
2023/06/1339.377.875377.9178.20-13.715,043-0.09%
2023/06/12121.373.60115.174.1774.206.214,1230.04% 大買/大賣/
2023/06/09370.504371.7672.00-4013,152-0.30%
2023/06/0861.166.581065.8965.5051.113,0040.39%
2023/06/074567.033867.2168.20712,6390.06%
2023/06/061063.8833.164.2564.00-23.112,037-0.19%
2023/06/051862.3978.161.4362.60-60.111,588-0.52%
2023/06/026160.357.160.7259.9053.911,1610.48%
2023/06/0143.159.9013.159.4459.903010,9510.27%
2023/05/3114.358.53858.9358.006.310,7430.06%
2023/05/306.159.161560.8058.50-8.910,599-0.08%
2023/05/29259.6010.160.4461.00-8.110,304-0.08%
2023/05/2610.157.31857.4556.802.19,9450.02%
2023/05/2551.159.235.359.0558.9045.89,7150.47%
2023/05/243760.364659.9359.70-99,565-0.09%
2023/05/234759.143859.6859.7099,1890.10%
2023/05/22256.0014.457.1657.60-12.48,693-0.14%
2023/05/1927.157.3325.657.6355.901.58,5490.02%
2023/05/1810.156.5511.256.9257.00-1.18,065-0.01%
2023/05/171855.3820.155.6556.00-2.17,791-0.03%
2023/05/16153.00153.3754.3007,5460.00%
2023/05/153.153.43253.0052.701.17,3230.01%
2023/05/12455.25754.8155.00-37,155-0.04%
2023/05/111252.39652.9052.0066,9110.09%
2023/05/10453.25353.8753.7016,7420.02%
2023/05/094.154.099254.6053.80-886,631-1.33%
2023/05/08255.2533.155.3155.50-31.16,492-0.48%
2023/05/057.154.0612254.4954.30-1156,343-1.81% 大賣/鉅額交易
2023/05/045.155.3412.155.0755.60-76,216-0.11%
2023/05/0323.156.948.156.7456.6015.16,0330.25%
2023/05/02656.9714.157.2156.90-8.15,775-0.14%
2023/04/281554.111954.3954.40-45,440-0.07%
2023/04/27551.58052.7752.3055,1920.10%
2023/04/261350.50251.0550.90114,9910.22%
2023/04/251952.24852.0652.00114,8400.23%
2023/04/242353.493854.0353.10-154,661-0.32%
2023/04/2150.152.821652.2051.5034.14,4000.78%
2023/04/2085.256.532656.9554.7059.24,0741.45%
2023/04/195755.8638.356.3156.7018.73,4890.54%
2023/04/18111.253.0200.0051.60111.23,1113.57% 大買/鉅額交易
2023/04/17753.0333.252.3953.40-26.22,863-0.91%
2023/04/142549.682350.3749.3522,5100.08%
2023/04/131049.44149.1948.0092,2580.40%
2023/04/12749.37449.4649.5532,1220.14%
2023/04/11647.612946.9948.45-231,952-1.18%
2023/04/10745.630.245.6545.606.81,6760.41%
2023/04/060.243.4500.0043.600.21,4250.01%
2023/03/3100.0011.242.8444.30-11.21,330-0.84%
2023/03/30142.250.142.0041.950.91,2030.07%
2023/03/28139.750.140.3540.200.91,0920.08%
2023/03/272839.891040.1039.80181,0481.72%
2023/03/2400.00238.7838.90-2990-0.20%
2023/03/21438.9400.0039.1049420.42%
2023/03/20238.63138.0538.1019010.11%
2023/03/171.337.792737.9537.70-25.7864-2.97%
2023/03/15137.25837.4536.10-7741-0.94%
2023/03/1400.003935.7836.45-39637-6.12%
2023/03/1000.00134.1534.10-1568-0.18%
2023/03/0600.00133.2533.90-1540-0.19%
2023/02/2300.00133.4033.30-1491-0.20%
2023/02/222833.183133.2733.40-3486-0.62%
2023/02/21233.403033.7733.85-28474-5.90%
2023/02/20731.8900.0032.5074181.67%
2023/02/17132.05732.3832.20-6405-1.48%
2023/02/16231.05131.6031.6013620.28%
2023/02/15030.10531.5431.25-5355-1.41%
2023/02/10129.7500.0029.6513290.30%
2023/01/1000.00728.8528.90-7327-2.13%
2022/12/29128.0000.0028.0513350.30%
2022/12/26728.4000.0028.4073332.10%
2022/12/16628.7800.0028.2563191.88%
2022/12/15328.9500.0029.1533080.97%
2022/12/1300.001027.5527.45-10285-3.50%
2022/12/0800.00227.6327.90-2285-0.70%
2022/12/0100.00227.8327.75-2260-0.77%
2022/11/2400.00126.5526.70-1244-0.41%
2022/11/18126.95126.9026.9002630.00%
2022/11/14125.95125.9026.0002740.00%
2022/11/101025.50125.5525.5092783.23%
2022/11/081025.3000.0025.25102753.64%
2022/11/04224.9000.0025.0022670.75%
2022/10/21224.8300.0024.8022490.80%
2022/10/19125.6000.0025.4512450.41%
2022/10/18225.3800.0025.8022430.82%
2022/10/13326.32225.2524.8512430.41%
2022/09/21130.0000.0030.0512670.37%
2022/09/20230.2000.0030.2022670.75%
2022/09/1500.00131.0531.10-1272-0.37%
2022/08/251131.9500.0031.90112843.87%
2022/08/243035.3200.0035.203027810.76%
2022/08/18135.4500.0035.6012480.40%
2022/08/173035.0400.0035.203024012.49%
2022/08/10133.5500.0033.4512280.44%
2022/08/08132.8500.0032.8512240.45%
2022/07/2900.00133.0033.05-1238-0.42%
2022/07/06229.0300.0029.0022640.75%
2022/07/0100.00130.3530.00-1268-0.37%
2022/05/10034.901534.8434.95-15443-3.38%
2022/04/28535.5500.0035.5054671.07%
2022/04/21037.9000.0037.9004710.00%
2022/04/2000.001337.9537.95-13468-2.77%
2022/04/12136.05136.4035.9504820.00%
2022/04/11636.73236.5036.4044850.82%
2022/04/07937.63137.5537.4584851.65%
2022/04/06738.13138.0038.0064921.22%
2022/04/01237.8000.0037.8024920.41%
2022/03/311037.8000.0037.80105002.00%
2022/03/28238.00638.2038.15-4506-0.79%
2022/03/23137.1000.0037.1515030.20%
2022/03/1400.00236.2036.35-2563-0.35%
2022/03/09236.503.136.8436.40-1.1568-0.19%
2022/03/080.138.8000.0037.600.15540.02%
2022/03/04639.80239.5039.7545540.72%
2022/03/0200.00339.2239.25-3614-0.49%
2022/02/2500.00538.8039.00-5942-0.53%
2022/02/2400.00139.4038.70-1954-0.10%
2022/02/1700.00139.4039.40-1953-0.10%
2022/02/1600.00139.0039.05-1953-0.10%
2022/01/21138.6000.0038.3511,0250.10%
2022/01/19139.2000.0039.1511,0370.10%
2022/01/0700.00138.8038.65-11,082-0.09%
2021/12/29539.7500.0039.8051,1100.45%
2021/12/2700.00139.3539.45-11,122-0.09%
2021/12/230.139.30139.1039.20-0.91,124-0.08%
2021/12/1600.00138.4038.20-11,136-0.09%
2021/12/13238.5000.0038.5021,1240.18%
2021/12/1000.00138.7538.80-11,120-0.09%
2021/12/09539.0000.0039.0051,1130.45%
2021/12/08139.852439.9039.60-231,100-2.09%
2021/12/0700.00140.3040.30-11,083-0.09%
2021/11/30339.55239.6039.5511,1580.09%
2021/11/26241.7000.0040.1021,1480.17%
2021/11/25742.691.142.9642.305.91,1140.53%
2021/11/245.143.43843.4143.50-2.91,081-0.27%
2021/11/23140.05140.3540.7008400.00%
2021/11/16140.50141.0040.5508940.00%
2021/11/15140.5000.0040.7019080.11%
2021/11/1200.00139.9540.10-1928-0.11%
2021/11/11139.6000.0039.5519480.11%
2021/11/10140.10140.1540.0509660.00%
2021/11/0900.00141.0541.00-1972-0.10%
2021/11/04141.251441.3041.20-131,063-1.22%
2021/11/0300.00240.9340.90-21,164-0.17%
2021/11/02240.9300.0040.9021,1710.17%
2021/11/0100.00141.3541.70-11,177-0.08%
2021/10/2900.00440.5440.55-41,199-0.33%
2021/10/28240.6000.0040.3021,3450.15%
2021/10/27139.9500.0040.1511,3590.07%
2021/10/26239.9000.0039.6521,3780.15%
2021/10/2500.00139.9540.00-11,383-0.07%
2021/10/22139.25139.3039.3001,4310.00%
2021/10/21139.15139.6539.2001,4600.00%
2021/10/1200.00538.3038.25-51,730-0.29%
2021/10/0800.00138.9038.95-11,767-0.06%
2021/10/0700.00138.3039.00-11,824-0.05%
2021/10/0400.00237.2036.50-21,994-0.10%
2021/09/28139.301339.0739.20-122,109-0.57%
2021/09/2400.00139.9040.30-12,281-0.04%
2021/09/2300.00439.0939.40-42,430-0.16%
2021/09/2200.00238.4538.45-22,457-0.08%
2021/09/16539.55139.3039.3542,5030.16%
2021/09/15239.70239.5539.5002,5420.00%
2021/09/0900.00240.1039.80-22,654-0.08%
2021/09/08139.60140.3539.6002,6570.00%
2021/09/07639.8600.0039.6062,6610.23%
2021/09/06342.08341.6040.7002,6550.00%
2021/09/02143.4000.0043.3012,6480.04%
2021/09/01243.3000.0043.3022,6650.08%
2021/08/30144.001044.0643.90-92,701-0.33%
2021/08/27947.06246.9046.9072,7120.26%
2021/08/26247.001.147.2147.1012,7010.04%
2021/08/25146.933.146.6046.85-22,722-0.07%
2021/08/241.146.1100.0045.901.12,7200.04%
2021/08/23146.05245.8545.90-12,759-0.04%
2021/08/2000.00145.3044.85-12,792-0.04%
2021/08/19445.2300.0044.8042,8120.14%
2021/08/17245.9500.0045.5022,8650.07%
2021/08/16146.40146.2546.3002,8800.00%
2021/08/1200.00448.5048.60-42,919-0.14%
2021/08/1100.00248.2548.50-22,980-0.07%
2021/08/10149.9500.0049.3013,0240.03%
2021/08/09751.291051.0850.60-33,072-0.10%
2021/08/06054.3000.0053.8003,0470.00%
2021/08/04154.7000.0054.4013,3300.03%
2021/08/03455.151255.3454.60-83,463-0.23%
2021/08/0200.00653.9053.90-63,378-0.18%
2021/07/3000.00253.6053.20-23,434-0.06%
2021/07/29252.80353.3353.40-13,479-0.03%
2021/07/28652.28652.9753.0003,5510.00%
2021/07/27753.3100.0053.0073,6980.19%
2021/07/26854.41154.4054.0073,8960.18%
2021/07/2300.001853.9053.80-184,227-0.43%
2021/07/221052.802153.1252.80-114,906-0.22%
2021/07/21852.751253.6852.50-45,796-0.07%
2021/07/202953.3000.0053.10295,9190.49%
2021/07/191054.00654.0354.1045,9800.07%
2021/07/16255.151054.5854.90-86,173-0.13%
2021/07/141053.60454.7553.6066,3850.09%
2021/07/13354.271854.7454.70-156,481-0.23%
2021/07/121452.66953.6053.6056,4650.08%
2021/07/091452.60553.1252.6096,5010.14%
2021/07/0800.00153.3053.20-16,645-0.02%
2021/07/07553.66654.1853.20-16,796-0.01%
2021/07/06553.3600.0053.1057,1900.07%
2021/07/05353.771053.4654.00-77,314-0.10%
2021/07/02153.30153.6053.6007,5730.00%
2021/07/01254.5500.0054.0027,8700.03%
2021/06/30155.002254.2656.20-217,959-0.26%
2021/06/293752.58253.4052.30357,8950.44%
2021/06/28153.0000.0053.0017,9790.01%
2021/06/25553.16453.7052.9018,1180.01%
2021/06/24353.171153.6453.40-88,468-0.09%
2021/06/23151.80752.8452.60-68,563-0.07%
2021/06/22152.2000.0051.5018,7870.01%
2021/06/21552.76152.6052.0048,9350.04%
2021/06/181153.26253.6553.4098,9690.10%
2021/06/17352.071052.7653.00-79,017-0.08%
2021/06/16252.40852.6352.20-69,056-0.07%
2021/06/1500.00352.4752.60-39,118-0.03%
2021/06/11151.70151.7051.6009,1650.00%
2021/06/10451.65252.4051.6029,2980.02%
2021/06/091052.38452.6052.0069,3790.06%
2021/06/0800.00253.6053.30-29,572-0.02%
2021/06/071251.941152.8152.7019,6470.01%
2021/06/0400.00852.9152.90-89,658-0.08%
2021/06/03252.751152.7052.70-99,675-0.09%
2021/06/02752.1300.0052.2079,7440.07%
2021/06/01152.902352.8553.00-229,738-0.23%
2021/05/312552.46452.4552.40219,7670.22%
2021/05/28650.731451.3951.60-89,821-0.08%
2021/05/272650.55450.2850.60229,9630.22%
2021/05/26450.654850.1950.60-4410,269-0.43%
2021/05/25950.49850.8650.70110,4160.01%
2021/05/24448.63448.6649.55010,8690.00%
2021/05/21448.61448.3448.50011,7240.00%
2021/05/20448.14448.2847.30011,9460.00%
2021/05/19447.71348.2548.90112,5910.01%
2021/05/18145.85147.3547.55012,7710.00%
2021/05/17544.2400.0043.25512,8290.04%
2021/05/145049.382248.0447.852812,7590.22%
2021/05/13646.312547.8447.30-1912,711-0.15%
2021/05/121747.9911.249.7546.855.812,6190.05%
2021/05/111152.571153.4551.30012,4290.00%
2021/05/101.157.37456.9856.20-312,281-0.02%
2021/05/07456.73157.6057.60312,2620.02%
2021/05/06255.40255.8056.20012,2150.00%
2021/05/0500.00256.0055.20-212,182-0.02%
2021/05/041954.321755.1555.40212,1360.02%
2021/05/0314.157.722457.8456.50-1011,957-0.08%
2021/04/2943.162.586261.6460.50-1911,757-0.16%
2021/04/285465.566365.2364.00-911,431-0.08%
2021/04/273163.975363.9166.20-2210,762-0.20%
2021/04/26660.132.160.6060.2049,8700.04%
2021/04/231058.07258.8058.7089,7530.08%
2021/04/2219.159.76859.8358.4011.19,7150.11%
2021/04/211560.603959.5660.40-249,543-0.25%
2021/04/20259.10759.0359.20-59,330-0.05%
2021/04/19258.60859.1458.20-69,285-0.06%
2021/04/16358.33158.2058.2029,1550.02%
2021/04/15958.832.158.7159.0079,1240.08%
2021/04/143.157.12759.4157.70-3.99,068-0.04%
2021/04/13959.51660.0858.5038,9850.03%
2021/04/1212.261.6718.361.3960.40-6.18,875-0.07%
2021/04/099959.32258.9058.50978,4811.14%
2021/04/0818.160.091160.1559.807.18,3790.08%
2021/04/07659.278.160.9862.20-2.18,163-0.03%
2021/04/061759.01758.0058.90107,9580.13%
2021/04/01456.25256.9056.4028,1830.02%
2021/03/31156.901057.0556.70-98,243-0.11%
2021/03/30757.21157.8057.8068,1670.07%
2021/03/2926.157.382657.5756.800.18,0440.00%
2021/03/26154.80655.5254.80-57,706-0.06%
2021/03/251756.08856.2154.7097,6120.12%
2021/03/24755.671355.3156.30-67,405-0.08%
2021/03/23252.85152.6052.4017,3190.01%
2021/03/22453.0800.0053.1047,2920.05%
2021/03/19453.35154.5054.0037,3230.04%
2021/03/181053.71153.8053.8097,3720.12%
2021/03/17854.11255.2054.3067,3580.08%
2021/03/16255.551055.7054.60-87,360-0.11%
2021/03/15753.81553.9054.0027,3830.03%
2021/03/121355.65755.9054.8067,3510.08%
2021/03/1100.001357.0057.00-137,247-0.18%
2021/03/1000.00554.5254.70-57,262-0.07%
2021/03/09154.00153.7054.1007,7130.00%
2021/03/08453.7000.0053.0047,7390.05%
2021/03/05251.50651.6852.20-47,759-0.05%
2021/03/04852.63453.1352.5047,8090.05%
2021/03/03552.24752.0753.50-28,017-0.02%
2021/03/022954.39853.8451.70218,0780.26%
2021/02/264056.02157.0057.00397,9630.49%
2021/02/25661.97662.1262.0007,6980.00%
2021/02/241260.762361.3362.00-117,580-0.15%
2021/02/231658.757958.4262.00-637,130-0.88%
2021/02/22255.951856.9657.60-166,411-0.25%
2021/02/191350.472350.8452.40-106,230-0.16%
2021/02/184547.37547.6747.70405,5820.72%
2021/02/172045.761245.8745.9085,3860.15%
2021/02/0500.00443.6543.45-45,404-0.07%
2021/02/04243.431143.5343.55-95,435-0.17%
2021/02/03242.63243.0042.5005,4640.00%
2021/02/01142.1000.0042.1015,6610.02%
2021/01/29243.301.143.9942.600.95,7500.02%
2021/01/28342.90443.0642.80-15,728-0.02%
2021/01/270.243.0000.0043.100.25,7280.00%
2021/01/2600.00142.6042.00-15,718-0.02%
2021/01/25541.85441.8442.3015,7100.02%
2021/01/220.241.7500.0041.750.25,7370.00%
2021/01/211141.611141.9540.7005,7600.00%
2021/01/203.341.531742.0341.10-13.75,767-0.24%
2021/01/19143.3700.0042.8515,7290.02%
2021/01/181742.15342.9542.85145,7430.24%
2021/01/15243.83143.7043.7015,7250.02%
2021/01/14544.501144.5544.70-65,709-0.11%
2021/01/13243.60543.7643.65-35,697-0.05%
2021/01/12244.053543.6843.20-335,714-0.58%
2021/01/082144.61144.8544.20205,8210.34%
2021/01/071944.171244.0843.9576,1640.11%
2021/01/062344.50244.5543.90216,4620.32%
2021/01/05244.85245.2045.1506,4070.00%
2021/01/04144.3000.0044.4016,3930.02%
2020/12/31744.90244.2044.1556,4540.08%
2020/12/302.144.95644.7044.80-3.96,435-0.06%
2020/12/2947.145.97645.8845.5041.16,4160.64%
2020/12/283647.795947.8247.15-236,317-0.36%
2020/12/25445.201945.2446.20-155,901-0.25%
2020/12/24243.951644.0744.00-145,814-0.24%
2020/12/23143.15143.3543.5505,9050.00%
2020/12/22143.051243.0642.85-116,003-0.18%
2020/12/212.142.95343.0743.35-16,031-0.02%
2020/12/181344.2300.0043.75136,0700.21%
2020/12/178.143.9320.143.9443.95-12.16,167-0.20%
2020/12/161044.96345.0545.0076,1580.11%
2020/12/15545.35645.2744.60-16,182-0.02%
2020/12/1400.00546.0046.30-56,144-0.08%
2020/12/112445.517.145.0444.95176,2310.27%
2020/12/10145.45345.7045.55-26,286-0.03%
2020/12/092046.84646.6346.60146,4040.22%
2020/12/08344.851645.0945.65-136,589-0.20%
2020/12/0722.145.701245.6745.4010.16,9930.14%
2020/12/041346.22446.3546.4097,3380.12%
2020/12/0317.146.735247.6246.80-357,607-0.46%
2020/12/02244.90245.0045.0007,4080.00%
2020/12/011545.16545.0544.85107,7210.13%
2020/11/30744.541144.8044.20-48,099-0.05%
2020/11/271546.063045.2645.25-158,484-0.18%
2020/11/262043.463443.5144.60-148,462-0.17%
2020/11/251642.90342.2542.10138,7210.15%
2020/11/242443.7300.0043.10249,2880.26%
2020/11/231043.581744.1543.80-79,394-0.07%
2020/11/202443.876843.9143.85-449,633-0.46%
2020/11/19644.161244.1543.90-69,908-0.06%
2020/11/184343.062042.8842.95239,8910.23%
2020/11/17642.4700.0042.1069,8650.06%
2020/11/16542.87942.5642.90-49,928-0.04%
2020/11/13743.422043.2442.95-139,970-0.13%
2020/11/12341.90242.2541.9519,8680.01%
2020/11/11841.90241.6842.3069,9030.06%
2020/11/10842.181141.7841.15-39,919-0.03%
2020/11/09142.60542.6043.15-49,890-0.04%
2020/11/061141.592441.5541.50-139,804-0.13%
2020/11/0500.00640.3540.25-69,796-0.06%
2020/11/031139.4900.0039.35119,8510.11%
2020/11/02938.89238.6538.7079,8660.07%
2020/10/30639.65439.0938.9029,9220.02%
2020/10/29939.58339.7340.1069,9990.06%
2020/10/28241.03240.8840.4009,9580.00%
2020/10/2700.00541.3641.40-59,915-0.05%
2020/10/26541.37141.6041.1049,9070.04%
2020/10/23741.97541.5141.7529,9070.02%
2020/10/22441.31641.4541.60-29,904-0.02%
2020/10/21142.3500.0042.2019,8780.01%
2020/10/201343.021142.8342.8529,8690.02%
2020/10/19142.7000.0042.7519,8530.01%
2020/10/162544.211244.5342.90139,8510.13%
2020/10/154345.442445.5444.35199,7310.20%
2020/10/143744.624244.6645.50-59,337-0.05%
2020/10/131641.7500.0041.60169,0320.18%
2020/10/12141.65341.7541.70-29,014-0.02%
2020/10/08842.62542.3242.2538,9770.03%
2020/10/06342.28341.6542.2008,8770.00%
2020/10/0500.00241.7342.10-28,895-0.02%
2020/09/30240.65140.9041.0018,9000.01%
2020/09/291441.441140.7140.5538,9240.03%
2020/09/282041.881342.3341.8079,0020.08%
2020/09/25839.431439.8439.85-69,070-0.07%
2020/09/24841.461141.4041.25-39,153-0.03%
2020/09/23143.00242.9042.60-19,105-0.01%
2020/09/221642.52742.4642.2599,0360.10%
2020/09/211444.03443.9643.85108,9080.11%
2020/09/18444.78144.8045.0038,8340.03%
2020/09/17144.1000.0044.7018,7750.01%
2020/09/164344.68344.8244.35408,7030.46%
2020/09/15344.00744.7944.65-48,526-0.05%
2020/09/141944.32944.2744.10108,4270.12%
2020/09/111744.172244.1343.95-58,259-0.06%
2020/09/105548.201947.7246.00367,9420.45%
2020/09/091849.041849.5550.7007,5010.00%
2020/09/082848.662347.8948.4057,0510.07%
2020/09/071046.501246.3845.40-26,722-0.03%
2020/09/041248.63648.7848.5066,5000.09%
2020/09/031548.84449.4648.25116,1660.18%
2020/09/021648.234447.6849.20-285,732-0.49%
2020/09/011145.19445.4644.7575,3370.13%
2020/08/31745.161845.4445.45-115,126-0.21%
2020/08/282344.441745.1644.6064,7660.13%
2020/08/27142.051742.0242.40-164,190-0.38%
2020/08/26537.352337.7338.55-184,145-0.43%
2020/08/251236.472336.1936.70-113,926-0.28%
2020/08/24234.05433.7334.60-23,605-0.06%
2020/08/21132.20232.7532.75-13,551-0.03%
2020/08/201132.2000.0032.00113,5900.31%
2020/08/19633.64733.3433.30-13,502-0.03%
2020/08/18333.0700.0033.0033,4120.09%
2020/08/17533.10333.5533.5023,3980.06%
2020/08/14532.75632.8832.85-13,384-0.03%
2020/08/13932.57332.3033.1563,3220.18%
2020/08/12132.25132.1532.2503,2820.00%
2020/08/11632.581931.9831.70-133,260-0.40%
2020/08/10131.652031.8032.00-193,200-0.59%
2020/08/072431.7500.0031.45243,2050.75%
2020/08/06631.26431.2831.3523,2050.06%
2020/08/05231.3800.0031.3523,3460.06%
2020/08/04531.19631.2832.15-13,288-0.03%
2020/07/29129.45529.4630.00-43,200-0.12%
2020/07/28129.35128.4028.4003,1950.00%
2020/07/27729.4400.0029.3073,1920.22%
2020/07/2400.00830.2329.75-83,185-0.25%
2020/07/22430.44230.4330.4023,1360.06%
2020/07/1700.00629.6829.70-63,040-0.20%
2020/07/16129.7000.0029.4513,0210.03%
2020/07/15229.6000.0029.3023,0550.07%
2020/07/1400.002229.6929.55-223,090-0.71%
2020/07/13329.97230.1029.9513,0730.03%
2020/07/102030.492229.8629.75-23,049-0.07%
2020/07/091330.3900.0030.30132,9780.44%
2020/07/08630.30730.5630.25-12,935-0.03%
2020/07/071130.50630.0730.1552,8840.17%
2020/07/065130.932030.7630.70312,7521.13%
2020/07/03829.032629.7129.45-182,559-0.70%
2020/07/0200.00328.0028.35-32,348-0.13%
2020/07/01227.7300.0027.7522,3180.09%
2020/06/30527.5000.0027.4052,3070.22%
2020/06/29327.4500.0027.4032,2980.13%
2020/06/2400.00227.8027.80-22,294-0.09%
2020/06/22128.0500.0028.1012,2790.04%
2020/06/19128.05228.0528.10-12,270-0.04%
2020/06/1800.001327.9528.00-132,245-0.58%
2020/06/17428.0800.0027.9042,2230.18%
2020/06/16327.20527.6227.80-22,197-0.09%
2020/06/15226.88126.8526.8512,1780.05%
2020/06/12725.61826.5327.25-12,165-0.05%
2020/06/11927.37627.4326.9032,1170.14%
2020/06/10528.0000.0027.9552,0500.24%
2020/06/09328.70528.6128.35-22,036-0.10%
2020/06/08528.70328.3028.3021,9910.10%
2020/06/051028.30728.3328.4031,9150.16%
2020/06/04128.60428.5628.45-31,892-0.16%
2020/06/03428.3600.0028.0041,8430.22%
2020/06/02928.621127.9927.75-21,778-0.11%
2020/06/0100.001027.4027.40-101,650-0.61%
2020/05/29127.25127.1027.3501,5670.00%
2020/05/28227.18328.2327.00-11,551-0.06%
2020/05/2700.001027.3827.80-101,456-0.69%
2020/05/22126.80827.0526.75-71,335-0.52%
2020/05/211427.3300.0027.35141,2971.08%
2020/05/20226.75126.8026.7011,2230.08%
2020/05/19326.95326.6526.8001,2100.00%
2020/05/18126.05525.9726.50-41,174-0.34%
2020/05/15526.32826.2926.50-31,153-0.26%
2020/05/14426.9500.0026.5041,1130.36%
2020/05/121926.73127.0026.70189991.80%
2020/05/08124.75224.3524.20-1794-0.13%
2020/05/0700.00423.5423.50-4759-0.53%
2020/05/06223.3000.0023.4027540.26%
2020/05/04123.2500.0023.4017220.14%
2020/04/3000.00123.2523.40-1696-0.14%
2020/04/29322.9500.0022.7536830.44%
2020/04/2800.001522.4822.75-15683-2.20%
2020/04/271322.3000.0022.35137031.85%
2020/04/2400.00122.1022.05-1703-0.14%
2020/04/23121.9500.0022.2017040.14%
2020/04/22121.10121.2521.8507090.00%
2020/04/21222.08322.0221.60-1738-0.14%
2020/04/20722.4400.0022.4077520.93%
2020/04/17222.55523.2322.75-3710-0.42%
2020/04/16222.0000.0022.0026710.30%
2020/04/1500.00421.9321.85-4690-0.58%
2020/04/1400.00421.6521.80-4705-0.57%
2020/04/10420.9500.0020.9547040.57%
2020/04/0900.001120.8220.85-11707-1.56%
2020/04/08820.0200.0020.1086961.15%
2020/04/07819.5800.0019.6586981.15%
2020/03/1800.000.417.4017.55-0.4738-0.05%
2020/03/1700.00118.0517.90-1752-0.13%
2020/03/1300.00518.3019.00-5849-0.59%
2020/03/10522.1000.0022.5059010.55%
2020/03/0400.00024.9023.8001,0220.00%
2020/03/031.224.03323.9523.85-1.81,162-0.16%
2020/03/0200.00023.4523.3501,1930.00%
2020/02/2700.00223.9323.60-21,217-0.16%
2020/02/2400.00024.5524.1001,2690.00%
2020/02/21124.3500.0024.3511,2830.08%
2020/02/1900.000.125.0524.75-0.11,402-0.01%
2020/02/1800.00124.6524.50-11,464-0.07%
2020/02/17224.5300.0024.5021,5420.13%
2020/02/1400.00224.9824.90-21,576-0.13%
2020/02/13324.83125.1524.7521,6230.12%
2020/02/122.324.59224.9024.950.31,7150.02%
2020/02/11124.50224.4324.55-11,794-0.06%
2020/02/10124.0000.0024.0511,8950.05%
2020/02/0700.00024.7524.5001,9440.00%
2020/02/06125.10125.0025.0002,0030.00%
2020/02/05124.35124.5524.5002,0120.00%
2020/02/042.124.43424.5424.60-1.92,011-0.10%
2020/02/03324.101023.7424.10-72,009-0.35%
2020/01/31124.95124.6025.0002,0100.00%
2020/01/30425.25225.8324.7522,0050.10%
2020/01/16127.05127.2527.5501,9950.00%
2020/01/15327.65327.4027.4001,9920.00%
2020/01/06226.1500.0026.1021,9540.10%
2019/12/24326.9500.0026.9531,9510.15%
2019/12/19226.70527.1027.15-32,083-0.14%
2019/12/13327.03126.9026.9022,0510.10%
2019/12/12327.22127.3527.1522,0310.10%
2019/12/11127.50127.6027.4002,0290.00%
2019/12/10227.93227.8828.0002,0140.00%
2019/12/09327.78327.9028.1501,9410.00%
2019/12/0600.00228.4328.45-21,894-0.11%
2019/12/05328.13128.3527.9021,8580.11%
2019/12/021127.8300.0027.75111,8290.60%
2019/11/29628.966629.1528.70-601,802-3.33%
2019/11/285129.09129.3529.90501,7842.80%
2019/11/27328.281228.2428.35-91,657-0.54%
2019/11/261127.90127.8527.60101,6260.61%
2019/11/25128.0500.0028.0511,6020.06%
2019/11/21628.20128.4528.6551,5930.31%
2019/11/2000.00628.2428.20-61,616-0.37%
2019/11/19128.25428.4028.20-31,619-0.19%
2019/11/1500.001628.3528.65-161,490-1.07%
2019/11/14428.3000.0028.5041,4300.28%
2019/11/13127.7500.0027.7511,3510.07%
2019/11/1200.00127.9027.70-11,313-0.08%
2019/11/08627.4300.0027.4061,1780.51%
2019/11/07227.333127.3526.95-291,095-2.65%
2019/11/0600.00126.5026.95-11,006-0.10%
2019/11/05126.50126.8026.7009700.00%
2019/10/2800.00225.7025.70-2902-0.22%
2019/10/14126.0500.0026.1018530.12%
2019/09/2500.00326.3526.40-3731-0.41%
2019/09/242026.45426.5525.95167002.28%
2019/09/1200.002025.5525.55-20620-3.22%
2019/09/03225.05125.1025.0515670.18%
2019/09/022025.151125.0825.3595551.62%
2019/08/3000.00124.6024.90-1491-0.20%
2019/08/23524.38224.4324.5534400.68%
2019/08/2200.00223.4024.15-2386-0.52%
2019/08/1500.00522.6522.85-5373-1.34%
2019/08/14222.8500.0022.8023750.53%
2019/08/12122.7500.0022.9013700.27%
2019/08/061024.4000.0024.40103442.91%
2019/07/26125.951225.4925.70-11368-2.98%
2019/07/12124.9500.0024.8015820.17%
2019/07/051625.2500.0025.25167842.04%
2019/06/28124.5500.0024.6519950.10%
2019/06/2500.00124.6024.65-11,058-0.09%
2019/06/21125.504325.3825.40-421,228-3.42%
2019/06/2000.00324.6324.85-31,211-0.25%
2019/06/19124.15124.3524.1501,2130.00%
2019/06/1700.00124.3524.25-11,238-0.08%
2019/06/1300.00124.1023.95-11,347-0.07%
2019/06/06123.5000.0023.4511,4360.07%
2019/06/05123.6500.0023.5011,4710.07%
2019/05/1600.00124.6024.20-12,128-0.05%
2019/05/1400.00123.1024.10-12,187-0.05%
2019/05/1300.00124.5523.95-12,253-0.04%
2019/05/1000.00125.0024.95-12,264-0.04%
2019/05/0900.00225.1025.10-22,260-0.09%
2019/05/07226.5800.0026.5022,2470.09%
2019/05/03127.5500.0027.4512,2330.04%
2019/04/30227.1800.0027.1522,2290.09%
2019/04/29327.4300.0027.2032,2260.13%
2019/04/2500.00228.1528.15-22,213-0.09%
2019/04/24128.151128.2228.20-102,207-0.45%
2019/04/23128.2500.0028.0512,2000.05%
2019/04/22429.10828.8528.75-42,183-0.18%
2019/04/19529.06529.2429.3502,1570.00%
2019/04/18128.40328.4228.55-22,029-0.10%
2019/04/161528.45628.6628.6591,9850.45%
2019/04/1500.00128.0528.20-11,873-0.05%
2019/04/1200.00127.4527.40-11,847-0.05%
2019/04/11227.75228.2327.9001,8370.00%
2019/04/10127.6000.0027.5011,8120.06%
2019/04/09327.6800.0027.7031,7970.17%
2019/04/08228.13128.0528.1511,7810.06%
2019/04/03628.59928.7428.40-31,766-0.17%
2019/04/02327.88228.1028.2011,6450.06%
2019/04/01127.20127.2527.2501,6050.00%
2019/03/29527.7500.0027.5551,5860.32%
2019/03/28428.00527.9427.70-11,574-0.06%
2019/03/27728.38728.3628.4001,5630.00%
2019/03/2600.00127.9527.95-11,434-0.07%
2019/03/2500.001026.7026.70-101,412-0.71%
2019/03/21127.6500.0027.4011,5390.06%
2019/03/20227.50127.7527.4011,5500.06%
2019/03/191728.24328.4528.05141,5320.91%
2019/03/1800.00528.0028.10-51,461-0.34%
2019/03/1500.00627.2527.25-61,428-0.42%
2019/03/1100.00127.9527.50-11,345-0.07%
2019/03/0800.00527.0427.30-51,328-0.38%
2019/03/07527.4200.0027.2051,3080.38%
2019/03/061027.031327.2328.00-31,268-0.24%
2019/03/055827.124227.2827.15161,1861.35%
2019/02/20225.95225.7325.4508940.00%
2019/02/1900.00124.5524.90-1781-0.13%
2019/02/18124.10223.8523.75-1745-0.13%
2019/02/15224.0500.0024.0527240.28%
2019/02/14125.3000.0025.2516860.15%
2019/02/12225.38325.4025.15-1639-0.16%
2019/02/1100.00323.7824.45-3570-0.53%
2019/01/2900.00123.4023.45-1549-0.18%
2019/01/07122.9000.0023.0015730.17%
2019/01/0300.00223.1022.90-2600-0.33%
2019/01/02323.2500.0023.0536030.50%
2018/12/28223.3000.0023.2526040.33%
2018/12/2400.00223.7023.65-2612-0.33%
2018/12/2200.00123.2523.65-1610-0.16%
2018/12/20224.4300.0023.6526040.33%
2018/12/1800.00124.3024.15-1583-0.17%
2018/12/17425.20325.0724.9515710.18%
2018/12/14524.87325.6225.6025480.36%
2018/12/13123.00223.5824.00-1434-0.23%
2018/12/1100.00622.6522.60-6417-1.44%
2018/12/10522.7000.0022.7054201.19%
2018/12/0600.00523.1523.10-5434-1.15%
2018/12/03224.1800.0024.1024700.42%
2018/11/28123.1000.0023.3014570.22%
2018/11/2300.00122.8523.00-1498-0.20%
2018/11/15122.1500.0022.1015670.18%
2018/10/30120.8000.0020.6517670.13%
2018/10/29221.20821.0820.80-6770-0.78%
2018/10/25421.21521.4021.15-1794-0.13%
2018/10/2400.00222.2522.45-2803-0.25%
2018/10/2200.00122.4022.70-1826-0.12%
2018/10/1900.00222.3022.25-2846-0.24%
2018/10/17222.9000.0022.9028910.22%
2018/10/16222.35222.5022.4508920.00%
2018/10/12921.841322.1522.75-4891-0.45%
2018/10/1100.00522.3822.25-5893-0.56%
2018/10/09325.0500.0024.7038790.34%
2018/10/02126.6500.0026.7518860.11%
2018/09/27127.0500.0026.9019530.10%
2018/09/1100.00127.0527.10-11,169-0.09%
2018/09/10126.8500.0026.8011,2030.08%
2018/09/07127.20127.8028.0501,2230.00%
2018/09/05229.5000.0029.3521,4980.13%
2018/09/0400.00129.4029.35-11,560-0.06%
2018/08/31229.4800.0029.5021,9220.10%
2018/08/303.529.46229.4529.201.51,9420.08%
2018/08/281.530.8700.0030.751.51,9150.08%
2018/08/241029.9000.0029.75101,9500.51%
2018/08/2200.00530.4530.15-51,986-0.25%
2018/08/2100.00129.9030.35-11,986-0.05%
2018/08/20129.80830.0429.80-71,992-0.35%
2018/08/171130.1800.0030.10111,9890.55%
2018/08/1500.00429.9329.95-41,977-0.20%
2018/08/14530.2200.0030.3051,9730.25%
2018/08/13130.755030.0030.00-491,969-2.49%
2018/08/10331.67131.8031.3521,9510.10%
2018/08/09531.6800.0031.5051,9350.26%
2018/08/0600.00134.1034.10-11,858-0.05%
2018/08/03134.00334.0534.10-21,863-0.11%
2018/08/0200.00134.1034.10-11,878-0.05%
2018/07/31134.40234.5034.55-11,918-0.05%
2018/07/2700.00634.1034.10-61,904-0.32%
2018/07/2600.00234.6034.30-21,901-0.11%
2018/07/2500.00433.8434.30-41,890-0.21%
2018/07/20133.15032.7032.9011,8580.05%
2018/07/1800.00133.1033.10-11,875-0.05%
2018/07/1300.00233.4833.15-21,874-0.11%
2018/07/11132.9000.0032.9011,8750.05%
2018/07/1000.00133.0033.00-11,882-0.05%
2018/07/09132.70132.8532.7501,9110.00%
2018/07/06131.35131.8531.7001,9340.00%
2018/07/0400.00132.1032.30-11,915-0.05%
2018/07/03233.4500.0032.5521,9120.10%
2018/07/02133.6000.0033.0511,9030.05%
2018/06/29533.8500.0033.5551,8970.26%
2018/06/2800.00433.8033.90-41,867-0.21%
2018/06/2700.00433.3033.15-41,847-0.22%
2018/06/26133.1000.0033.5511,8380.05%
2018/06/25433.9300.0033.8041,8220.22%
2018/06/22134.2500.0034.0011,8150.06%
2018/06/21334.4500.0034.0031,8090.17%
2018/06/20134.6500.0033.7011,8150.06%
2018/06/19334.80134.7534.5021,7940.11%
2018/06/1500.00235.5535.55-21,768-0.11%
2018/06/14735.86236.0536.0551,7350.29%
2018/06/131135.783036.1836.00-191,677-1.13%
2018/06/12834.99434.7035.0041,4700.27%
2018/06/111335.331835.8635.55-51,428-0.35%
2018/06/082235.41935.2634.85131,3390.97%
2018/06/07633.051233.0033.25-61,085-0.55%
2018/06/051333.02932.6632.5541,0810.37%
2018/06/01532.71732.4532.05-21,082-0.18%
2018/05/31232.65532.4332.25-31,056-0.28%
2018/05/30131.4500.0031.3511,0450.10%
2018/05/2900.00131.9031.80-11,058-0.09%
2018/05/28331.60131.7031.8521,0780.19%
2018/05/2500.00131.1531.15-11,099-0.09%
2018/05/24231.4500.0031.4521,1720.17%
2018/05/23331.2700.0031.0531,1920.25%
2018/05/22131.551031.6531.30-91,206-0.75%
2018/05/18432.2100.0031.9041,2310.32%
2018/05/17131.6500.0032.0011,2430.08%
2018/05/1500.00131.9031.55-11,303-0.08%
2018/05/14531.71231.8831.8031,3550.22%
2018/05/11131.5500.0031.4011,3570.07%
2018/05/10331.55331.7831.7001,3490.00%
2018/05/09332.05532.3232.00-21,338-0.15%
2018/05/08430.50230.5030.5021,2790.16%
2018/05/03130.0000.0029.8511,3290.08%
2018/04/30129.9000.0029.8511,3390.07%
2018/04/27229.9000.0029.7021,3460.15%
2018/04/2600.00430.1029.80-41,391-0.29%
2018/04/2500.00130.3530.30-11,464-0.07%
2018/04/2300.00231.6331.60-21,468-0.14%
2018/04/1900.00132.0031.90-11,478-0.07%
2018/04/18332.10131.6531.6521,4850.13%
2018/04/1700.00131.9531.95-11,501-0.07%
2018/04/16132.20132.6032.2501,5460.00%
2018/04/13132.95132.9532.4501,5750.00%
2018/04/12132.50131.6033.3001,5830.00%
2018/04/11130.8000.0030.8011,5960.06%
2018/04/09130.6000.0030.5011,7160.06%
2018/03/31131.55131.5531.8501,7620.00%
2018/03/27131.80431.9432.05-31,835-0.16%
2018/03/23331.1200.0030.9531,8470.16%
2018/03/21132.2000.0032.3011,8510.05%
2018/03/16932.8700.0032.6591,9250.47%
2018/03/15132.30232.8833.00-11,938-0.05%
2018/03/1400.00132.1532.20-11,961-0.05%
2018/03/1200.00732.0031.85-72,025-0.35%
2018/03/09131.50731.5631.60-62,063-0.29%
2018/03/08332.02132.3031.9522,0960.10%
2018/03/07332.35131.9031.9022,1530.09%
2018/03/06132.85233.3032.80-12,231-0.04%
2018/03/05333.021032.9932.90-72,313-0.30%
2018/03/02132.40132.6032.7002,3900.00%
2018/03/01333.131033.2132.95-72,521-0.28%
2018/02/27932.77133.5532.5582,6050.31%
2018/02/261333.31233.2532.80112,8060.39%
2018/02/2300.00432.1532.15-42,829-0.14%
2018/02/21131.85231.6531.90-13,201-0.03%
2018/02/12331.07231.3030.9013,2070.03%
2018/02/09929.27629.7031.0533,2650.09%
2018/02/08330.82930.8431.20-63,276-0.18%
2018/02/0700.00229.5829.60-23,294-0.06%
2018/02/06829.9100.0028.6083,3320.24%
2018/02/05530.95331.2231.3523,3290.06%
2018/02/0200.00432.2632.15-43,424-0.12%
2018/02/01232.05432.4132.05-23,570-0.06%
2018/01/31431.83432.1532.2503,6660.00%
2018/01/301032.49232.3832.2083,9640.20%
2018/01/29332.901032.4233.10-74,471-0.16%
2018/01/2600.00131.9531.80-14,740-0.02%
2018/01/25431.9300.0031.9544,9070.08%
2018/01/24232.0000.0031.9525,0590.04%
2018/01/2300.00132.0532.05-15,090-0.02%
2018/01/221231.781132.0532.0015,1540.02%
2018/01/191033.26132.2532.4095,1950.17%
2018/01/18233.83234.1833.6505,2840.00%
2018/01/17133.65133.8033.6505,4380.00%
2018/01/162034.2000.0034.05205,4760.37%
2018/01/12134.00134.2534.0005,5860.00%
2018/01/11333.83333.8033.6505,6730.00%
2018/01/10633.6800.0033.5065,7870.10%
2018/01/09334.5700.0034.5535,8600.05%
2018/01/08935.1500.0034.7596,0440.15%
2018/01/051236.95836.6836.0046,5350.06%
2018/01/04135.85636.2036.60-56,658-0.08%
2018/01/031036.422236.4636.15-126,630-0.18%
2018/01/02235.00435.3335.90-26,608-0.03%
僑威 相關文章