穩懋 (3105)-元大-前金券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
1,873張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	139.73	0	0.00	140.00	0.2	3,254	0.01%
2024/05/08	1	142.49	0	142.00	141.50	1	3,283	0.03%
2024/05/06	0	0.00	1	143.00	142.50	-1	3,337	-0.03%
2024/05/03	1	146.50	0	0.00	143.50	1	3,349	0.03%
2024/04/30	0.1	148.50	46	146.50	146.00	-46	3,387	-1.36%
2024/04/29	46	145.67	1	147.50	145.00	45	3,355	1.34%
2024/04/25	0	0.00	45	141.50	143.00	-45	3,331	-1.35%
2024/04/24	1	144.50	5	143.70	145.00	-4	3,330	-0.12%
2024/04/23	0	0.00	1	140.00	140.00	-1	3,352	-0.03%
2024/04/19	43	138.99	0	0.00	140.00	43	3,365	1.28%
2024/04/18	2	144.00	24	144.50	145.50	-22	3,305	-0.67%
2024/04/16	48	143.32	7	144.57	143.00	41	3,304	1.24%
2024/04/15	0	0.00	1	147.00	147.00	-1	3,283	-0.03%
2024/04/12	1	153.50	2	152.00	150.50	-1	3,307	-0.03%
2024/04/11	1	154.50	4.1	153.99	154.50	-3.1	3,291	-0.09%
2024/04/10	2.1	153.21	42	153.42	153.50	-39.9	3,328	-1.20%
2024/04/09	2.1	148.20	2	148.50	148.50	0.1	3,360	0.00%
2024/04/08	18	144.50	0	0.00	143.50	18	3,327	0.54%
2024/04/03	22	148.36	0.1	148.50	147.50	21.9	3,286	0.67%
2024/04/02	5	148.00	5	148.00	149.00	0	3,290	0.00%
2024/04/01	1	149.50	4.1	148.65	148.00	-3.1	3,291	-0.09%
2024/03/29	2	146.00	2	146.00	146.00	0	3,290	0.00%
2024/03/28	1	145.50	4	145.75	145.50	-3	3,312	-0.09%
2024/03/27	0	148.50	0	0.00	147.00	0	3,315	0.00%
2024/03/26	5	150.80	0	0.00	149.00	5	3,324	0.15%
2024/03/25	2	153.50	5	154.80	153.50	-3	3,337	-0.09%
2024/03/22	4	152.88	0	0.00	153.50	4	3,451	0.12%
2024/03/21	0	154.00	0	0.00	154.50	0	3,496	0.00%
2024/03/20	2	155.50	0.5	155.00	153.00	1.5	3,576	0.04%
2024/03/19	0	0.00	17.1	156.94	157.00	-17.1	3,580	-0.48%
2024/03/18	4.1	146.38	3	148.50	149.00	1.1	3,510	0.03%
2024/03/15	0.1	144.00	0	0.00	145.50	0.1	3,527	0.00%
2024/03/14	0.1	147.00	5	146.00	145.50	-4.9	3,504	-0.14%
2024/03/13	14.1	148.68	5	148.90	147.50	9.1	3,524	0.26%
2024/03/12	3	151.50	5	152.60	153.00	-2	3,528	-0.06%
2024/03/11	10	156.00	0	0.00	153.00	10	3,532	0.28%
2024/03/08	1	157.50	4	155.50	153.00	-3	3,645	-0.08%
2024/03/07	7	156.29	11	159.04	156.50	-4	3,738	-0.11%
2024/03/06	3.2	153.51	3	153.00	152.50	0.2	3,665	0.01%
2024/03/05	9	157.50	4	158.88	155.00	5	3,851	0.13%
2024/03/04	0.1	157.00	3	157.17	156.00	-2.9	3,876	-0.07%
2024/03/01	2	155.99	2.5	154.40	155.50	-0.5	3,952	-0.01%
2024/02/29	1.7	152.38	0	0.00	152.00	1.7	4,142	0.04%
2024/02/27	2.3	153.53	0	0.00	152.00	2.3	4,486	0.05%
2024/02/26	3.1	156.68	1	156.50	157.00	2.1	4,737	0.04%
2024/02/23	5.5	160.33	1	163.00	158.00	4.5	4,751	0.09%
2024/02/22	2	161.50	2	162.50	162.50	0	4,741	0.00%
2024/02/21	4	163.00	0	0.00	161.00	4	4,732	0.08%
2024/02/20	3	161.00	5	161.70	161.00	-2	4,712	-0.04%
2024/02/19	10	161.90	14.1	161.82	160.50	-4.1	4,675	-0.09%
2024/02/16	1.1	157.52	3	157.50	157.50	-2	4,620	-0.04%
2024/02/15	7.3	156.86	2	159.00	156.00	5.3	4,683	0.11%
2024/02/05	11.5	159.30	7	160.00	159.50	4.5	4,758	0.09%
2024/02/02	2	153.50	0.5	156.00	158.50	1.5	4,806	0.03%
2024/02/01	0	155.00	0	0.00	152.50	0	4,827	0.00%
2024/01/31	1	157.00	2	155.50	155.00	-1	4,873	-0.02%
2024/01/29	4	155.50	4	156.26	155.50	0	5,030	0.00%
2024/01/26	0	0.00	8	153.75	154.50	-8	5,231	-0.15%
2024/01/25	3.4	153.65	2	151.00	151.00	1.4	5,359	0.03%
2024/01/24	1	153.00	4	154.25	154.50	-3	5,627	-0.05%
2024/01/23	1	151.00	1	151.00	151.00	0	6,409	0.00%
2024/01/22	2	150.00	2	151.00	151.00	0	6,477	0.00%
2024/01/19	0	0.00	3	150.50	150.50	-3	6,583	-0.05%
2024/01/18	0	0.00	0	146.50	145.50	0	6,627	0.00%
2024/01/17	3.1	148.82	5	148.40	146.00	-2	6,639	-0.03%
2024/01/16	1	152.50	4	152.25	152.50	-3	6,607	-0.05%
2024/01/15	1	150.00	0	0.00	151.00	1	6,614	0.02%
2024/01/11	3	149.16	5.2	150.21	150.50	-2.2	6,724	-0.03%
2024/01/10	1	149.00	0	0.00	148.00	1	6,775	0.01%
2024/01/09	1	151.00	1	149.00	149.00	0	6,851	0.00%
2024/01/08	3.1	150.54	9	151.17	149.50	-5.9	6,929	-0.08%
2024/01/05	1	147.50	0.4	148.00	148.00	0.7	6,927	0.01%
2024/01/04	16	145.88	2	146.25	146.00	14	6,933	0.20%
2024/01/03	6.1	149.98	1	148.50	148.00	5.1	6,875	0.07%
2024/01/02	2	157.75	0	0.00	156.00	2	6,836	0.03%
2023/12/29	2	157.50	0	0.00	159.00	2	6,862	0.03%
2023/12/28	4	158.37	4	157.50	157.50	0	6,899	0.00%
2023/12/27	0	0.00	3	160.17	159.50	-3	6,930	-0.04%
2023/12/26	2	158.00	1	158.00	158.50	1	6,974	0.01%
2023/12/25	0.2	157.50	2	158.00	157.50	-1.8	7,028	-0.03%
2023/12/22	2.1	154.98	8	155.00	154.50	-5.9	7,032	-0.08%
2023/12/21	8.1	152.31	1	152.00	152.00	7.1	7,027	0.10%
2023/12/20	11	154.09	3.2	154.50	153.50	7.8	6,999	0.11%
2023/12/19	12.2	156.86	4.5	156.42	153.50	7.7	6,969	0.11%
2023/12/18	2.1	163.80	1.2	162.10	161.50	0.8	6,880	0.01%
2023/12/15	2.4	169.04	4	170.63	170.00	-1.6	6,817	-0.02%
2023/12/14	3.6	168.83	5	169.60	169.00	-1.4	6,756	-0.02%
2023/12/08	4	167.88	5	169.40	167.50	-1	6,802	-0.01%
2023/12/07	7.1	168.62	5	168.20	166.00	2.1	6,782	0.03%
2023/12/06	3.1	170.65	4.3	171.20	170.00	-1.2	6,750	-0.02%
2023/12/05	9.3	171.25	38	171.29	171.50	-28.7	6,759	-0.42%
2023/12/04	16.1	172.61	17	172.23	169.50	-0.9	6,704	-0.01%
2023/12/01	7	169.00	5	170.40	167.50	2	6,587	0.03%
2023/11/30	12.2	170.77	18.2	170.34	172.00	-6	6,610	-0.09%
2023/11/29	5	166.90	10.1	167.40	168.00	-5.1	6,503	-0.08%
2023/11/28	4.3	162.15	11.2	160.71	163.50	-6.9	6,526	-0.10%
2023/11/27	26.2	159.79	5	160.50	157.00	21.1	6,965	0.30%
2023/11/24	23.1	164.52	24.1	165.42	167.00	-0.9	6,829	-0.01%
2023/11/22	2.2	151.09	0	0.00	151.50	2.2	6,247	0.04%
2023/11/21	11.2	151.47	1	153.00	153.00	10.2	6,253	0.16%
2023/11/20	2	153.00	2	152.00	152.00	0	6,277	0.00%
2023/11/17	1.2	151.75	2	152.00	152.50	-0.8	6,286	-0.01%
2023/11/16	0.2	154.00	1	153.50	153.50	-0.8	6,303	-0.01%
2023/11/15	1.4	154.57	3.1	154.83	154.50	-1.6	6,332	-0.03%
2023/11/14	22	152.20	8	152.50	154.00	14	6,304	0.22%
2023/11/13	23.5	154.43	1	154.50	152.00	22.5	6,369	0.35%
2023/11/10	8.6	155.69	1	153.00	156.50	7.6	6,263	0.12%
2023/11/09	10.2	153.79	10.2	155.19	154.50	0.1	6,241	0.00%
2023/11/08	5.2	152.50	3	152.50	152.00	2.2	6,221	0.03%
2023/11/07	5.1	153.50	3.5	156.57	153.00	1.6	6,276	0.02%
2023/11/06	5.5	154.05	30	154.12	155.00	-24.5	6,175	-0.40%
2023/11/03	44	152.16	20	153.00	150.50	24	6,090	0.39%
2023/11/02	7	147.93	13.5	148.74	149.50	-6.5	5,899	-0.11%
2023/11/01	24.1	147.62	25.2	148.29	147.00	-1.1	5,764	-0.02%
2023/10/31	58.4	146.31	59.1	146.85	145.00	-0.8	5,542	-0.01%
2023/10/30	0	0.00	5.4	140.00	140.00	-5.4	4,808	-0.11%
2023/10/27	1	128.00	3	123.17	127.50	-2	4,977	-0.04%
2023/10/26	1.1	122.15	0	0.00	121.00	1.1	4,942	0.02%
2023/10/25	2	128.25	0	0.00	127.50	2	4,950	0.04%
2023/10/24	1.1	126.52	0	0.00	127.00	1.1	4,970	0.02%
2023/10/23	0.1	126.44	0	0.00	125.50	0.1	5,039	0.00%
2023/10/20	2.2	128.88	2	126.50	126.50	0.2	5,102	0.00%
2023/10/19	3.1	131.64	0.4	133.00	130.50	2.7	5,160	0.05%
2023/10/18	0	134.50	2	136.50	134.00	-2	5,171	-0.04%
2023/10/17	2.1	140.20	0	0.00	139.00	2.1	5,267	0.04%
2023/10/16	4	138.99	6.2	138.46	138.00	-2.2	5,362	-0.04%
2023/10/13	0	134.00	0	0.00	137.00	0	5,319	0.00%
2023/10/06	10	135.90	4	135.50	134.50	6	5,465	0.11%
2023/10/05	0	0.00	1.1	135.05	135.00	-1.1	5,470	-0.02%
2023/10/04	0	0.00	2.1	134.02	134.50	-2.1	5,497	-0.04%
2023/10/03	2	133.25	1	132.50	132.50	1	5,507	0.02%
2023/10/02	3	133.83	0	0.00	134.50	3	5,573	0.05%
2023/09/28	4.1	129.73	1	129.50	129.00	3.1	5,718	0.05%
2023/09/27	2	131.50	0	0.00	130.50	2	5,746	0.03%
2023/09/26	2.1	134.22	0.7	134.46	132.00	1.4	5,774	0.02%
2023/09/25	2	136.00	1	136.00	135.50	1	5,790	0.02%
2023/09/22	0.1	134.50	6	134.17	136.00	-6	5,810	-0.10%
2023/09/21	0.1	137.25	0	0.00	135.00	0.1	5,844	0.00%
2023/09/20	5	142.00	0	0.00	139.50	5	5,817	0.09%
2023/09/19	1.3	141.32	0	0.00	140.00	1.3	5,830	0.02%
2023/09/18	5	145.01	2	146.75	144.00	3	5,842	0.05%
2023/09/15	2	146.50	3	146.17	145.50	-1	5,838	-0.02%
2023/09/14	0	0.00	1.2	141.50	142.50	-1.2	5,779	-0.02%
2023/09/13	2	139.00	2	139.50	139.00	0	5,784	0.00%
2023/09/12	1	138.00	2.7	140.50	139.50	-1.7	5,816	-0.03%
2023/09/11	0	0.00	1	139.00	137.50	-1	5,875	-0.02%
2023/09/08	6.1	139.17	3	140.33	138.00	3.1	5,914	0.05%
2023/09/07	4	143.88	2	144.75	143.00	2	5,929	0.03%
2023/09/06	3	143.67	1	143.50	143.50	2	5,936	0.03%
2023/09/05	3	142.33	3	142.83	143.00	0	5,980	0.00%
2023/09/04	8	143.38	4.5	144.58	144.00	3.5	6,023	0.06%
2023/09/01	2	141.25	6	139.92	140.50	-4	6,125	-0.07%
2023/08/31	1.2	133.75	1	136.00	136.00	0.2	6,007	0.00%
2023/08/30	5	134.20	5	134.80	134.00	0	5,511	0.00%
2023/08/29	0.1	131.00	5	131.10	131.00	-4.9	5,456	-0.09%
2023/08/28	3	130.83	2	131.00	129.50	1	5,422	0.02%
2023/08/25	3	127.33	3	128.67	128.00	0	5,428	0.00%
2023/08/24	7.1	129.50	7	129.79	129.50	0.1	5,412	0.00%
2023/08/23	1	128.00	0	0.00	128.50	1	5,392	0.02%
2023/08/22	1	129.00	0	0.00	128.50	1	5,365	0.02%
2023/08/21	5.1	130.69	0	0.00	129.00	5.1	5,350	0.10%
2023/08/18	3.7	131.32	7	131.93	132.00	-3.3	5,331	-0.06%
2023/08/17	9.2	129.79	9	130.06	130.00	0.2	5,344	0.00%
2023/08/16	4	135.25	1	137.00	135.50	3	5,261	0.06%
2023/08/15	1.2	136.92	1	135.50	135.00	0.2	5,227	0.00%
2023/08/14	2	138.50	2	138.00	138.50	0	5,183	0.00%
2023/08/11	3	143.18	7.1	143.95	143.50	-4.1	5,165	-0.08%
2023/08/10	2	149.50	2	150.00	150.50	0	5,128	0.00%
2023/08/09	1	150.50	3	151.83	151.50	-2	5,250	-0.04%
2023/08/08	2	150.50	3	151.50	151.00	-1	5,248	-0.02%
2023/08/07	3	153.83	0	0.00	152.00	3	5,226	0.06%
2023/08/04	1	155.00	5	154.50	154.50	-4	5,214	-0.08%
2023/08/02	1	153.50	2	153.00	153.00	-1	5,157	-0.02%
2023/08/01	12	151.87	2.6	152.91	150.00	9.5	5,078	0.19%
2023/07/31	3.5	165.18	1	166.00	164.00	2.5	4,837	0.05%
2023/07/28	2	165.07	3	167.50	166.50	-1	4,759	-0.02%
2023/07/27	4	165.75	5	167.50	166.00	-1	4,707	-0.02%
2023/07/26	3.4	164.72	3	164.17	162.50	0.4	4,712	0.01%
2023/07/25	2.6	170.43	0	0.00	168.00	2.6	4,801	0.05%
2023/07/24	2.6	177.15	5	174.50	172.50	-2.4	4,784	-0.05%
2023/07/21	2	177.50	4	177.50	178.00	-2	4,743	-0.04%
2023/07/20	3	177.50	8.5	179.15	177.50	-5.5	4,731	-0.12%
2023/07/19	10.4	176.08	5	178.80	171.50	5.4	4,573	0.12%
2023/07/18	1	174.50	1	174.56	174.50	0	4,427	0.00%
2023/07/17	4	173.00	2.1	172.57	173.50	1.9	4,414	0.04%
2023/07/14	5.2	176.35	8	177.13	176.50	-2.8	4,411	-0.06%
2023/07/13	4.2	173.29	11.1	174.58	173.50	-6.9	4,409	-0.16%
2023/07/12	8.7	172.10	3	172.33	170.50	5.7	4,324	0.13%
2023/07/11	3.2	168.59	4.1	169.67	170.50	-0.9	4,289	-0.02%
2023/07/10	2.1	168.98	3	170.17	167.00	-0.9	4,272	-0.02%
2023/07/07	6	168.25	2	168.50	167.50	4	4,255	0.09%
2023/07/06	8	173.31	4	173.63	171.50	4	4,203	0.10%
2023/07/05	3	167.83	3	168.33	167.00	0	4,044	0.00%
2023/07/04	1	168.00	1	169.00	168.00	0	3,990	0.00%
2023/07/03	5.5	164.23	0	0.00	164.00	5.5	4,004	0.14%
2023/06/30	1	164.00	1	165.00	164.00	0	4,017	0.00%
2023/06/29	6	165.92	10	165.75	165.00	-4	4,089	-0.10%
2023/06/27	7	169.79	0	0.00	166.00	7	4,471	0.16%
2023/06/26	3	166.33	0.1	166.50	165.50	2.9	4,585	0.06%
2023/06/21	2	170.25	0	0.00	170.00	2	4,663	0.04%
2023/06/20	0	0.00	0	174.50	173.50	0	4,626	0.00%
2023/06/19	1	178.50	4.5	178.22	178.00	-3.5	4,615	-0.08%
2023/06/16	0.5	179.00	1	180.50	179.50	-0.5	4,641	-0.01%
2023/06/15	10	181.65	5	183.10	181.50	5	4,649	0.11%
2023/06/14	0	0.00	4	180.63	180.00	-4	4,613	-0.09%
2023/06/13	4.2	178.17	2.2	181.16	176.00	2	4,556	0.04%
2023/06/12	8	177.44	3	177.83	177.00	5	4,501	0.11%
2023/06/09	3.2	174.13	5	175.00	175.50	-1.8	4,419	-0.04%
2023/06/08	7.6	176.05	2	177.25	175.00	5.6	4,386	0.13%
2023/06/07	1.2	172.66	7.2	174.16	177.00	-6	4,363	-0.14%
2023/06/06	2.5	162.11	0	0.00	161.00	2.5	4,185	0.06%
2023/06/05	4	163.38	4	163.75	164.00	0	4,202	0.00%
2023/06/02	3	159.17	1	160.50	160.00	2	4,214	0.05%
2023/06/01	6.2	158.69	0	0.00	158.00	6.2	4,268	0.15%
2023/05/31	1	159.00	1	160.50	159.50	0	4,308	0.00%
2023/05/30	2.6	157.75	3	158.67	159.00	-0.4	4,288	-0.01%
2023/05/29	0.5	159.50	2.1	158.25	159.00	-1.6	4,334	-0.04%
2023/05/26	1	155.00	5	155.10	155.00	-4	4,342	-0.09%
2023/05/25	4	153.88	1	155.50	152.50	3	4,347	0.07%
2023/05/24	2.2	154.45	0	0.00	153.00	2.2	4,359	0.05%
2023/05/23	0	0.00	3	155.17	156.50	-3	4,415	-0.07%
2023/05/22	3	149.33	2	152.00	150.00	1	4,418	0.02%
2023/05/19	1	148.50	2	150.75	151.50	-1	4,421	-0.02%
2023/05/18	2.1	151.25	2	151.75	150.50	0.1	4,460	0.00%
2023/05/17	0	0.00	2	148.00	151.50	-2	4,560	-0.04%
2023/05/16	3.1	145.45	3	147.33	148.00	0.1	4,586	0.00%
2023/05/15	13.2	147.68	5	147.80	144.00	8.2	4,618	0.18%
2023/05/11	0	159.50	1	161.00	157.00	-1	4,784	-0.02%
2023/05/10	1	163.00	0	0.00	163.00	1	4,864	0.02%
2023/05/09	1	166.00	0	0.00	166.00	1	4,957	0.02%
2023/05/08	1	168.00	1	166.51	166.50	0	5,034	0.00%
2023/05/05	1	165.50	0	0.00	165.00	1	5,110	0.02%
2023/05/04	0	0.00	3	164.50	165.00	-3	5,181	-0.06%
2023/05/03	2	165.00	4	163.88	163.50	-2	5,295	-0.04%
2023/05/02	0	167.00	1.1	167.64	167.50	-1.1	5,342	-0.02%
2023/04/28	7.2	161.60	7	163.21	163.50	0.2	5,481	0.00%
2023/04/27	6	157.67	3	160.67	160.00	3	5,404	0.06%
2023/04/26	1.1	160.03	1	160.50	160.00	0.1	5,480	0.00%
2023/04/25	3.1	166.31	1.1	165.00	165.00	2.1	5,583	0.04%
2023/04/24	3	169.50	2	170.75	170.50	1	5,698	0.02%
2023/04/19	2.2	176.66	0	0.00	176.00	2.2	6,377	0.03%
2023/04/18	2.1	183.54	1	186.50	182.00	1.1	6,430	0.02%
2023/04/17	2	184.00	3	185.00	185.50	-1	6,424	-0.02%
2023/04/14	4	182.38	4	182.75	183.00	0	6,413	0.00%
2023/04/13	1	183.00	3	183.50	182.00	-2	6,426	-0.03%
2023/04/12	0	184.50	2	184.25	183.50	-2	6,422	-0.03%
2023/04/11	4	184.75	8.1	184.95	184.50	-4.1	6,426	-0.06%
2023/04/10	2	182.75	4	183.38	185.00	-2	6,388	-0.03%
2023/04/07	5	183.30	4.1	182.14	182.00	1	6,379	0.02%
2023/04/06	1	181.00	7.2	184.44	184.50	-6.2	6,335	-0.10%
2023/03/31	3.2	180.38	4	182.13	182.50	-0.8	6,287	-0.01%
2023/03/30	6	179.42	5	180.70	181.50	1	6,254	0.02%
2023/03/29	18.4	183.79	7	182.86	178.50	11.4	6,181	0.18%
2023/03/28	11	180.82	10	184.60	186.00	1	5,953	0.02%
2023/03/27	10.5	180.74	3	183.00	181.00	7.5	5,780	0.13%
2023/03/24	3	177.83	9	178.44	179.50	-6	5,711	-0.11%
2023/03/23	2	173.99	0.1	173.50	173.50	1.9	5,597	0.03%
2023/03/22	1.3	171.54	4	173.13	171.50	-2.7	5,604	-0.05%
2023/03/21	5.1	171.50	3	171.50	172.00	2.1	5,625	0.04%
2023/03/20	2	172.50	2	172.25	171.00	0	5,601	0.00%
2023/03/17	2.1	167.04	1	168.50	168.00	1.1	5,550	0.02%
2023/03/16	4	165.50	0	0.00	165.50	4	5,513	0.07%
2023/03/15	4	166.00	2	166.00	165.50	2	5,549	0.04%
2023/03/14	2	163.25	4	163.75	162.50	-2	5,550	-0.04%
2023/03/13	3	164.00	6	164.08	165.00	-3	5,584	-0.05%
2023/03/10	5	168.70	2	168.75	164.50	3	5,589	0.05%
2023/03/09	3	175.00	0	0.00	174.00	3	5,537	0.05%
2023/03/08	3	176.33	3	173.83	176.50	0	5,521	0.00%
2023/03/07	1	174.50	0	175.00	173.00	1	5,514	0.02%
2023/03/06	3	172.67	4.3	172.09	175.50	-1.3	5,485	-0.02%
2023/03/03	4.1	166.90	4	168.13	167.00	0.1	5,445	0.00%
2023/03/02	1	167.00	1	167.50	167.00	0	5,562	0.00%
2023/03/01	5.1	166.71	2	166.00	166.50	3.1	5,585	0.05%
2023/02/24	1	171.50	1	172.00	170.00	0	5,534	0.00%
2023/02/23	2	175.00	2	173.75	174.50	0	5,504	0.00%
2023/02/22	5	174.60	4	172.13	172.00	1	5,511	0.02%
2023/02/21	7	178.64	6	180.33	177.00	1	5,501	0.02%
2023/02/20	1	175.00	1	178.00	178.00	0	5,513	0.00%
2023/02/17	3	172.50	5	173.50	173.00	-2	5,504	-0.04%
2023/02/16	4	172.38	2	172.00	171.00	2	5,525	0.04%
2023/02/15	4	173.88	5	174.60	173.00	-1	5,596	-0.02%
2023/02/14	0	0.00	2	170.50	170.50	-2	5,514	-0.04%
2023/02/13	1	169.00	0	0.00	169.00	1	5,559	0.02%
2023/02/10	4.7	167.59	3	169.67	171.00	1.7	5,535	0.03%
2023/02/09	3	173.00	2	173.75	172.50	1	5,319	0.02%
2023/02/08	3	175.50	3	174.33	175.50	0	5,338	0.00%
2023/02/07	3	173.00	1	175.00	173.00	2	5,296	0.04%
2023/02/06	1.1	178.50	2	182.00	176.00	-0.9	5,253	-0.02%
2023/02/03	4.1	184.00	2	188.75	183.00	2.1	5,302	0.04%
2023/02/02	6.1	189.49	6	190.83	187.50	0.1	5,419	0.00%
2023/02/01	5.1	190.24	3	191.50	191.50	2.1	5,543	0.04%
2023/01/31	3.1	190.34	0	0.00	192.00	3.1	5,462	0.06%
2023/01/30	2	188.25	5.1	191.02	194.00	-3.1	5,495	-0.06%
2023/01/17	2.1	177.50	1	178.00	180.00	1.1	5,448	0.02%
2023/01/16	3	177.50	4	177.50	179.00	-1	5,451	-0.02%
2023/01/13	5	175.20	2	172.50	170.50	3	5,386	0.06%
2023/01/12	1	179.00	2	181.00	183.50	-1	5,283	-0.02%
2023/01/11	9	182.44	11	181.28	183.00	-2	5,164	-0.04%
2023/01/10	32	172.61	13	174.19	176.00	19	5,045	0.38%
2023/01/09	5	165.50	25	169.36	170.50	-20	4,797	-0.42%
2023/01/06	4	150.25	6	152.33	155.00	-2	4,662	-0.04%
2023/01/05	3	147.33	3	147.17	146.00	0	4,635	0.00%
2023/01/04	8	144.56	10	144.40	143.00	-2	4,643	-0.04%
2023/01/03	0	0.00	53	141.92	143.00	-53	4,716	-1.12%
2022/12/30	50	140.50	0.5	139.00	136.50	49.5	4,778	1.04%
2022/12/29	1	136.00	1	140.00	141.50	0	4,994	0.00%
2022/12/28	1	140.00	2	141.50	140.00	-1	5,058	-0.02%
2022/12/27	1	141.00	1	140.00	140.00	0	5,073	0.00%
2022/12/22	0	138.50	0	0.00	137.50	0	5,241	0.00%
2022/12/21	2	138.00	1	136.50	136.00	1	5,285	0.02%
2022/12/20	2	145.99	0	0.00	137.00	2	5,293	0.04%
2022/12/19	1	147.00	2	148.25	146.50	-1	5,304	-0.02%
2022/12/16	3	147.33	1	145.50	146.00	2	5,386	0.04%
2022/12/15	1	152.50	1	154.50	152.00	0	5,411	0.00%
2022/12/14	3	152.67	4	153.00	154.00	-1	5,419	-0.02%
2022/12/13	2	152.25	2	154.25	148.50	0	5,411	0.00%
2022/12/12	0	0.00	7	148.86	150.50	-7	5,371	-0.13%
2022/12/08	4	151.00	1	152.00	150.50	3	5,383	0.06%
2022/12/07	0	0.00	1	156.00	151.50	-1	5,378	-0.02%
2022/12/06	5	160.50	6	161.42	157.50	-1	5,334	-0.02%
2022/12/05	17	165.82	8	163.00	163.00	9	5,329	0.17%
2022/12/02	3	163.67	2	166.25	164.50	1	5,278	0.02%
2022/12/01	0	0.00	1	163.00	162.50	-1	5,249	-0.02%
2022/11/30	1	155.00	2	156.00	156.00	-1	5,218	-0.02%
2022/11/29	2	155.25	0	0.00	155.00	2	5,224	0.04%
2022/11/28	1	159.00	1	159.50	159.50	0	5,255	0.00%
2022/11/25	3	161.17	3	159.67	158.50	0	5,388	0.00%
2022/11/24	6	162.50	3	160.33	162.50	3	5,463	0.05%
2022/11/23	0	0.00	2	156.50	157.00	-2	5,314	-0.04%
2022/11/22	0	0.00	1	152.50	153.50	-1	5,319	-0.02%
2022/11/21	2	153.75	0	0.00	152.50	2	5,329	0.04%
2022/11/18	0	0.00	3	158.17	156.00	-3	5,325	-0.06%
2022/11/17	2	154.25	2	157.25	158.00	0	5,309	0.00%
2022/11/16	3	152.83	6	154.58	156.00	-3	5,273	-0.06%
2022/11/15	6	151.50	16	152.66	154.50	-10	5,199	-0.19%
2022/11/14	2	151.00	36.1	147.58	152.00	-34.1	5,180	-0.66%
2022/11/11	13	147.19	10	150.35	146.50	3	5,134	0.06%
2022/11/10	7	139.00	13	140.08	142.00	-6	5,007	-0.12%
2022/11/09	3	139.67	34	137.72	141.00	-31	4,990	-0.62%
2022/11/08	10	134.95	7	134.21	134.00	3	4,925	0.06%
2022/11/07	6	128.92	20	132.03	133.00	-14	4,884	-0.29%
2022/11/04	5	126.30	3	128.50	128.50	2	4,849	0.04%
2022/11/03	1	126.50	5	127.20	129.50	-4	4,785	-0.08%
2022/11/02	24.1	125.40	44	125.99	126.50	-19.9	4,750	-0.42%
2022/11/01	5	123.40	5	125.00	124.00	0	4,722	0.00%
2022/10/31	17	124.00	21	116.33	122.00	-4	4,630	-0.09%
2022/10/28	43	109.30	24	112.23	114.00	19	4,484	0.42%
2022/10/27	9	116.56	8	116.31	117.00	1	4,318	0.02%
2022/10/26	21	114.07	12	115.00	115.00	9	4,321	0.21%
2022/10/25	29.2	116.62	7	119.43	115.00	22.2	4,258	0.52%
2022/10/24	6	125.83	6	127.42	125.00	0	4,231	0.00%
2022/10/21	6	120.92	2	123.25	121.50	4	4,304	0.09%
2022/10/20	5	123.80	3	125.16	123.00	2	4,460	0.04%
2022/10/19	0	0.00	22	127.55	127.00	-22	4,490	-0.49%
2022/10/18	23.1	128.11	3	127.83	128.00	20.1	4,502	0.45%
2022/10/17	16	129.50	2	129.50	131.50	14	4,413	0.32%
2022/10/14	3	128.17	8	128.44	128.50	-5	4,445	-0.11%
2022/10/13	5	123.00	4	123.12	123.00	1	4,393	0.02%
2022/10/12	1	121.50	2	121.50	122.00	-1	4,339	-0.02%
2022/10/11	9	121.28	5	122.20	119.00	4	4,282	0.09%
2022/10/07	7	128.85	4	130.00	127.00	3	4,233	0.07%
2022/10/06	29	131.16	13	133.38	131.50	16	4,182	0.38%
2022/10/05	0	0.00	14	136.07	140.00	-14	3,972	-0.35%
2022/10/04	12	128.08	1	128.50	127.50	11	3,964	0.28%
2022/10/03	6	123.00	6	123.83	123.50	0	3,958	0.00%
2022/09/30	13	118.73	12	119.38	123.50	1	3,964	0.03%
2022/09/29	3	125.17	1	124.50	123.00	2	3,916	0.05%
2022/09/28	25	127.16	2	128.00	126.00	23	3,929	0.59%
2022/09/27	2	135.00	2	135.50	136.00	0	3,895	0.00%
2022/09/26	2	137.50	0	140.00	135.50	2	3,919	0.05%
2022/09/23	4	141.75	4	143.13	144.00	0	3,936	0.00%
2022/09/22	6	146.00	0	0.00	146.00	6	3,865	0.16%
2022/09/20	1	156.00	0	157.00	156.50	1	3,785	0.03%
2022/09/19	0	159.00	1	158.00	158.50	-1	3,792	-0.03%
2022/09/16	0	161.00	1	160.00	159.50	-1	3,808	-0.03%
2022/09/15	2	163.50	1	161.00	163.50	1	3,800	0.03%
2022/09/14	0	164.00	0	163.50	162.50	0	3,815	0.00%
2022/09/13	0	166.50	0	166.50	165.50	0	3,825	0.00%
2022/09/12	0	166.50	1	167.00	166.00	-1	3,850	-0.03%
2022/09/08	3	162.50	3	163.00	163.00	0	3,871	0.00%
2022/09/07	1	156.53	1	157.56	159.00	0	3,887	0.00%
2022/09/06	1	160.00	0	0.00	160.50	1	3,885	0.03%
2022/09/05	6	161.00	5	161.70	161.00	1	3,918	0.03%
2022/09/02	0	166.50	0	0.00	165.00	0	3,940	0.00%
2022/09/01	7	171.21	2	170.75	167.00	5	3,896	0.13%
2022/08/31	1	175.00	4	175.50	178.50	-3	3,774	-0.08%
2022/08/30	0	0.00	1	164.00	162.50	-1	3,705	-0.03%
2022/08/29	4	161.63	1	160.50	160.50	3	3,759	0.08%
2022/08/26	1	170.50	0	0.00	169.50	1	3,908	0.03%
2022/08/25	1	168.00	0	0.00	167.50	1	3,921	0.03%
2022/08/23	0	0.00	1	171.00	170.50	-1	4,178	-0.02%
2022/08/22	1	171.00	1	171.50	170.00	0	4,325	0.00%
2022/08/19	0	0.00	2	173.50	174.00	-2	4,424	-0.05%
2022/08/18	4	171.00	0	0.00	170.00	4	4,416	0.09%
2022/08/17	0	174.50	1	176.50	176.50	-1	4,374	-0.02%
2022/08/16	2	177.50	3	176.00	174.00	-1	4,372	-0.02%
2022/08/15	0	0.00	1	176.50	176.50	-1	4,347	-0.02%
2022/08/12	3	168.83	4	171.88	173.50	-1	4,307	-0.02%
2022/08/11	0	0.00	1	167.50	167.50	-1	4,296	-0.02%
2022/08/10	2	162.00	2	161.00	162.00	0	4,311	0.00%
2022/08/09	1	165.00	0	0.00	164.00	1	4,338	0.02%
2022/08/08	3	164.33	1	165.00	167.00	2	4,333	0.05%
2022/08/05	0	0.00	1	164.00	165.00	-1	4,327	-0.02%
2022/08/04	1	155.50	1	157.50	161.00	0	4,311	0.00%
2022/08/02	0	0.00	2	154.25	158.00	-2	4,251	-0.05%
2022/07/29	3	155.50	2	156.50	159.00	1	4,244	0.02%
2022/07/28	3	155.14	5	155.90	157.00	-2	4,189	-0.05%
2022/07/27	7	152.71	1	152.04	153.00	6	4,114	0.14%
2022/07/26	5	170.80	3	170.67	168.50	2	3,994	0.05%
2022/07/25	2	180.50	0	0.00	179.50	2	4,059	0.05%
2022/07/22	1	186.00	1	187.00	185.00	0	4,026	0.00%
2022/07/21	2	183.00	4	187.13	188.50	-2	4,019	-0.05%
2022/07/20	3	181.33	0.1	180.00	181.00	2.9	3,960	0.07%
2022/07/19	1	179.00	2	179.00	179.00	-1	3,951	-0.03%
2022/07/18	7	176.79	5	177.60	178.00	2	3,977	0.05%
2022/07/15	1	176.97	1	172.00	176.00	0	3,980	0.00%
2022/07/13	3	169.17	2	169.50	166.50	1	3,941	0.03%
2022/07/12	1	160.06	3	162.67	165.00	-2	3,903	-0.05%
2022/07/11	1	170.00	1	169.50	169.50	0	3,813	0.00%
2022/07/08	0	0.00	1	172.00	171.50	-1	3,795	-0.03%
2022/07/07	0	155.50	2	159.25	162.00	-2	3,757	-0.05%
2022/07/06	1.1	166.25	0	0.00	161.50	1.1	3,713	0.03%
2022/07/04	2.1	183.23	1	174.00	173.50	1.1	3,675	0.03%
2022/07/01	1	193.00	2.1	186.62	185.50	-1.1	3,694	-0.03%
2022/06/30	2	194.00	0	0.00	192.50	2	3,690	0.05%
2022/06/29	1	200.50	17	201.18	201.00	-16	3,717	-0.43%
2022/06/28	21	202.21	0	201.50	201.00	21	3,750	0.56%
2022/06/27	2	211.25	12	211.63	209.00	-10	3,814	-0.26%
2022/06/24	0	0.00	14	204.14	204.00	-14	3,791	-0.37%
2022/06/23	0.1	198.50	0	0.00	200.50	0.1	3,808	0.00%
2022/06/22	7.1	202.87	1	199.50	199.50	6.1	3,864	0.16%
2022/06/21	14	207.00	0	0.00	211.00	14	3,831	0.37%
2022/06/20	1	204.00	1	203.00	203.00	0	3,800	0.00%
2022/06/17	1	206.00	0	0.00	203.00	1	3,753	0.03%
2022/06/16	1	221.00	1	212.00	212.00	0	3,709	0.00%
2022/06/15	1	216.00	1	216.00	218.50	0	3,710	0.00%
2022/06/14	5	212.42	5	214.00	218.00	0	3,700	0.00%
2022/06/13	3.4	219.26	0	0.00	215.00	3.4	3,654	0.09%
2022/06/10	3	223.50	4	226.50	228.00	-1	3,624	-0.03%
2022/06/09	3.2	223.44	2	225.00	225.00	1.2	3,603	0.03%
2022/06/08	3.2	225.53	2	229.00	223.00	1.2	3,583	0.03%
2022/06/07	7	229.21	1	228.03	228.00	6	3,544	0.17%
2022/06/06	4	231.63	10	232.70	234.00	-6	3,492	-0.17%
2022/06/02	13	223.38	9	221.83	221.00	4	3,334	0.12%
2022/06/01	5	227.00	7	227.93	227.00	-2	3,312	-0.06%
2022/05/31	8	224.25	25	227.42	225.00	-17	3,214	-0.53%
2022/05/30	17	216.56	4	216.88	218.00	13	3,035	0.43%
2022/05/27	1	208.00	1	209.99	217.00	0	2,889	0.00%
2022/05/26	0	0.00	1	201.00	199.00	-1	2,781	-0.04%
2022/05/24	1	195.50	1	197.50	192.00	0	2,796	0.00%
2022/05/23	1.3	199.77	0	0.00	200.50	1.3	2,778	0.05%
2022/05/20	1	197.50	1	199.00	200.00	0	2,805	0.00%
2022/05/19	2	198.25	1	198.50	198.50	1	2,822	0.04%
2022/05/18	0.2	206.90	1	208.00	205.50	-0.8	2,792	-0.03%
2022/05/17	1	202.50	1	203.50	205.00	0	2,753	0.00%
2022/05/16	1.1	200.71	1	196.50	196.50	0.1	2,736	0.00%
2022/05/13	10	195.20	10	191.85	198.00	0	2,745	0.00%
2022/05/12	1	193.94	0	0.00	189.00	1	2,816	0.04%
2022/05/11	0	196.00	0	0.00	194.00	0	2,891	0.00%
2022/05/09	2	194.25	2	196.00	193.50	0	2,914	0.00%
2022/05/06	2	198.50	2	192.50	198.50	0	2,896	0.00%
2022/05/05	1	198.00	4	196.63	198.50	-3	2,864	-0.10%
2022/05/04	3.1	193.63	0	0.00	193.50	3.1	2,809	0.11%
2022/05/03	6	193.92	7	193.64	195.00	-1	2,752	-0.04%
2022/04/29	6.2	197.24	3	200.17	195.50	3.2	2,666	0.12%
2022/04/28	1	210.00	0	0.00	211.00	1	2,515	0.04%
2022/04/27	2	207.51	1	211.00	214.00	1	2,511	0.04%
2022/04/26	4.1	218.12	4	218.75	217.00	0.1	2,525	0.00%
2022/04/25	2	222.75	1	221.00	221.50	1	2,546	0.04%
2022/04/22	0	228.50	0	0.00	226.00	0	2,586	0.00%
2022/04/21	2	229.50	2	230.50	233.00	0	2,559	0.00%
2022/04/20	3	229.65	4	226.25	228.00	-1	2,561	-0.04%
2022/04/18	0.1	227.91	0	0.00	226.00	0.1	2,646	0.00%
2022/04/15	2	230.75	1	230.00	230.00	1	2,669	0.04%
2022/04/14	0.5	231.04	0	231.50	230.00	0.5	2,728	0.02%
2022/04/13	0	239.00	0	0.00	237.50	0	2,765	0.00%
2022/04/11	0.1	233.69	0	0.00	233.00	0.1	2,837	0.00%
2022/04/08	0.2	242.19	2	243.75	240.50	-1.8	2,810	-0.07%
2022/04/07	11	244.39	1	245.45	243.00	10	2,792	0.36%
2022/04/06	0	257.50	0	0.00	258.00	0	2,719	0.00%
2022/04/01	0.1	259.71	1	260.50	263.00	-0.9	2,668	-0.03%
2022/03/31	0.6	266.91	0	0.00	266.00	0.6	2,618	0.02%
2022/03/30	0.1	268.62	0	0.00	271.50	0.1	2,593	0.00%
2022/03/29	0	0.00	1	281.00	282.00	-1	2,519	-0.04%
2022/03/28	0.1	275.50	0	0.00	276.50	0.1	2,536	0.00%
2022/03/25	2.3	281.02	0	0.00	280.50	2.3	2,552	0.09%
2022/03/24	0.1	290.60	0	0.00	293.00	0.1	2,506	0.00%
2022/03/23	0	294.50	0.5	295.00	292.50	-0.5	2,546	-0.02%
2022/03/22	0	294.00	0	0.00	292.50	0	2,582	0.00%
2022/03/21	0	293.50	0	0.00	291.50	0	2,668	0.00%
2022/03/18	1.1	290.14	0	0.00	292.50	1.1	2,737	0.04%
2022/03/15	0.1	285.70	0	0.00	285.50	0.1	3,040	0.00%
2022/03/11	1.1	290.50	0	0.00	290.50	1.1	3,074	0.04%
2022/03/10	0	295.50	0	0.00	295.50	0	3,066	0.00%
2022/03/09	2.1	285.77	0	0.00	286.50	2.1	3,078	0.07%
2022/03/08	1.4	288.41	0.2	295.00	286.00	1.2	3,107	0.04%
2022/03/07	1.1	294.08	0.3	294.20	292.50	0.9	3,105	0.03%
2022/03/04	0.1	304.50	0	0.00	303.00	0.1	3,178	0.00%
2022/03/01	1	307.00	1	308.00	308.00	0	3,340	0.00%
2022/02/25	2	304.74	1	304.00	302.00	1	3,351	0.03%
2022/02/24	0	305.80	0	0.00	302.50	0	3,345	0.00%
2022/02/23	2	310.00	0	0.00	310.50	2	3,342	0.06%
2022/02/22	4.1	308.62	1	308.00	310.00	3.1	3,353	0.09%
2022/02/21	4.1	316.29	3	319.50	321.00	1.1	3,347	0.03%
2022/02/18	0	0.00	1	315.00	316.00	-1	3,386	-0.03%
2022/02/16	1	312.50	0	0.00	316.00	1	3,422	0.03%
2022/02/15	2.1	308.05	0.4	310.00	308.00	1.7	3,405	0.05%
2022/02/14	2.1	307.64	0	0.00	312.50	2.1	3,376	0.06%
2022/02/11	8.1	327.56	3	329.50	320.00	5.1	3,274	0.16%
2022/02/10	0	342.00	0	0.00	341.00	0	3,178	0.00%
2022/02/09	2	337.00	1	340.00	344.00	1	3,185	0.03%
2022/02/08	1	343.00	0	0.00	343.00	1	3,174	0.03%
2022/01/26	2	335.00	1	335.00	335.50	1	3,278	0.03%
2022/01/24	1	341.89	1	342.50	343.50	0	3,423	0.00%
2022/01/21	0	340.00	0	0.00	338.50	0	3,748	0.00%
2022/01/20	0.2	341.00	1.2	341.00	340.00	-1	3,771	-0.03%
2022/01/19	3.2	336.00	2	334.00	333.00	1.2	3,853	0.03%
2022/01/18	0	0.00	1.3	346.23	344.50	-1.3	3,822	-0.03%
2022/01/17	0	336.00	0	0.00	340.50	0	3,781	0.00%
2022/01/14	3	331.83	3	328.50	331.00	0	3,745	0.00%
2022/01/13	2	334.28	3	338.67	336.00	-1	3,734	-0.03%
2022/01/12	9	334.17	4	336.88	337.00	5	3,739	0.13%
2022/01/11	2	343.50	2	346.00	343.00	0	3,665	0.00%
2022/01/10	2	350.50	3.2	350.25	354.50	-1.2	3,617	-0.03%
2022/01/07	6.1	361.66	2	358.25	355.00	4.1	3,593	0.11%
2022/01/06	2	376.00	2	375.25	375.00	0	3,528	0.00%
2022/01/05	3	385.33	3	384.17	385.50	0	3,486	0.00%
2022/01/03	1	372.00	0	0.00	372.00	1	3,396	0.03%
2021/12/30	1	375.50	0	0.00	374.50	1	3,401	0.03%
2021/12/28	0	0.00	0	372.50	371.50	0	3,407	0.00%
2021/12/27	0.1	372.50	1	369.50	371.00	-0.9	3,415	-0.03%
2021/12/24	1	378.50	0	0.00	370.00	1	3,423	0.03%
2021/12/22	0	0.00	2.9	377.06	376.00	-2.9	3,471	-0.08%
2021/12/21	1	372.50	0	0.00	380.00	1	3,471	0.03%
2021/12/20	1	365.50	0	0.00	367.00	1	3,446	0.03%
2021/12/17	1.3	375.96	0	0.00	376.00	1.3	3,419	0.04%
2021/12/16	2	383.00	1	381.50	383.00	1	3,391	0.03%
2021/12/15	1	391.00	3	382.17	380.50	-2	3,368	-0.06%
2021/12/14	2	382.50	6	382.50	385.00	-4	3,329	-0.12%
2021/12/13	9	385.50	9.1	387.01	382.50	0	3,263	0.00%
2021/12/10	1	371.00	2	372.75	374.00	-1	3,130	-0.03%
2021/12/09	6.1	369.41	2.1	373.90	377.00	4.1	3,055	0.13%
2021/12/08	1	361.50	1.5	362.00	362.00	-0.5	2,991	-0.02%
2021/12/06	1	356.50	1	355.00	355.00	0	2,948	0.00%
2021/12/03	1	353.00	0.1	355.50	355.50	0.9	2,979	0.03%
2021/12/02	0	0.00	1	351.50	352.00	-1	3,000	-0.03%
2021/12/01	0	0.00	2	358.50	358.00	-2	3,036	-0.07%
2021/11/30	4	366.75	1	368.50	362.50	3	3,072	0.10%
2021/11/29	3	364.50	11.1	364.13	364.50	-8.1	3,017	-0.27%
2021/11/26	0.1	342.00	13	344.00	340.50	-12.9	2,913	-0.44%
2021/11/25	2	353.00	0	0.00	351.00	2	2,917	0.07%
2021/11/24	0	0.00	1	362.00	356.00	-1	2,905	-0.03%
2021/11/23	4	357.00	4	353.75	353.50	0	2,883	0.00%
2021/11/22	0	0.00	2	355.50	356.00	-2	2,874	-0.07%
2021/11/19	1.2	352.83	4	355.99	351.50	-2.8	2,886	-0.10%
2021/11/18	2.7	353.57	9	355.72	352.50	-6.3	2,902	-0.22%
2021/11/17	6	361.67	4.3	363.28	361.00	1.7	2,905	0.06%
2021/11/16	9	360.72	2	358.04	357.50	7	2,909	0.24%
2021/11/15	1	353.00	0	354.00	352.00	1	2,900	0.03%
2021/11/12	1	353.00	1	352.00	349.50	0	2,922	0.00%
2021/11/09	0	0.00	0.1	351.00	349.00	-0.1	3,001	0.00%
2021/11/08	1	343.50	0	0.00	347.00	1	3,013	0.03%
2021/11/05	0	0.00	0.9	352.63	356.00	-0.9	2,990	-0.03%
2021/11/04	2	349.50	0.1	351.00	354.00	1.9	2,994	0.06%
2021/11/03	7	356.64	8	357.06	358.00	-1	2,962	-0.03%
2021/11/02	10.9	344.92	0.1	356.00	346.50	10.8	2,937	0.37%
2021/11/01	3	357.00	0	0.00	358.50	3	2,913	0.10%
2021/10/29	2	352.49	19.5	356.40	357.50	-17.5	2,823	-0.62%
2021/10/28	4	327.88	2	332.00	325.00	2	2,515	0.08%
2021/10/27	9	325.00	9.4	322.50	329.00	-0.4	2,537	-0.01%
2021/10/26	0.2	306.00	0	0.00	305.00	0.2	2,596	0.01%
2021/10/21	0.1	306.50	0	0.00	300.50	0.1	2,778	0.00%
2021/10/20	1	302.50	0	0.00	302.00	1	2,827	0.04%
2021/10/18	1.1	302.67	0	0.00	300.00	1.1	2,874	0.04%
2021/10/15	0.1	305.00	0	0.00	304.00	0.1	2,889	0.00%
2021/10/14	0	299.00	1	299.50	298.50	-1	2,925	-0.03%
2021/10/13	1	296.02	0	300.00	295.50	1	2,955	0.03%
2021/10/08	1	306.00	0	0.00	305.50	1	3,053	0.03%
2021/10/07	0.1	311.00	2	311.75	311.50	-2	3,154	-0.06%
2021/10/06	0	301.50	0	0.00	301.00	0	3,220	0.00%
2021/10/05	0	294.00	0	0.00	299.50	0	3,278	0.00%
2021/10/04	0.2	298.89	0	300.00	297.00	0.2	3,320	0.01%
2021/10/01	0	304.25	0	0.00	303.50	0	3,343	0.00%
2021/09/29	2.3	303.16	0	0.00	301.50	2.3	3,393	0.07%
2021/09/28	0.1	316.55	0	0.00	314.50	0.1	3,384	0.00%
2021/09/27	1	325.00	1	322.00	323.50	0	3,394	0.00%
2021/09/24	7	320.22	7	321.14	319.50	0	3,409	0.00%
2021/09/22	0.4	319.54	0	0.00	319.50	0.4	3,575	0.01%
2021/09/17	0	0.00	0.1	325.50	323.50	-0.1	3,712	0.00%
2021/09/16	0.1	318.55	0	0.00	317.00	0.1	3,697	0.00%
2021/09/15	0	319.00	1	316.00	316.00	-1	3,745	-0.03%
2021/09/14	0	322.00	0	0.00	320.50	0	3,785	0.00%
2021/09/13	3.6	320.84	1	320.00	319.00	2.6	3,835	0.07%
2021/09/10	0	333.50	0	0.00	334.00	0	3,807	0.00%
2021/09/09	0	329.50	0	0.00	327.50	0	3,861	0.00%
2021/09/08	1.1	335.91	0	0.00	326.50	1.1	3,895	0.03%
2021/09/07	0.1	340.68	2	353.50	339.00	-1.9	3,929	-0.05%
2021/09/06	3.1	357.79	1.2	355.92	355.00	1.9	3,984	0.05%
2021/09/03	2.1	348.98	10	351.15	351.00	-8	4,103	-0.19%
2021/09/02	1	343.00	0.2	343.00	340.00	0.8	4,294	0.02%
2021/09/01	2.2	332.18	9	338.89	344.00	-6.8	4,272	-0.16%
2021/08/30	0	328.50	0.8	328.50	327.50	-0.8	4,231	-0.02%
2021/08/27	2	324.50	0	0.00	325.00	2	4,231	0.05%
2021/08/25	1	322.00	2	325.75	328.00	-1	4,264	-0.02%
2021/08/24	0	323.00	1	325.00	319.50	-1	4,280	-0.02%
2021/08/23	2	317.00	2	320.75	321.00	0	4,264	0.00%
2021/08/20	2.3	314.43	0	0.00	310.00	2.3	4,262	0.05%
2021/08/19	0	0.00	1	329.00	324.50	-1	4,276	-0.02%
2021/08/18	0	0.00	0.1	328.10	328.00	-0.1	4,304	0.00%
2021/08/17	1	319.58	1	325.50	319.50	0	4,320	0.00%
2021/08/16	3.4	322.78	0	324.50	321.00	3.3	4,328	0.08%
2021/08/13	3.1	331.60	0	0.00	331.50	3.1	4,375	0.07%
2021/08/12	0.2	342.80	0	0.00	343.50	0.2	4,419	0.00%
2021/08/11	1.2	337.04	0	0.00	335.50	1.2	4,443	0.03%
2021/08/10	1	338.00	0	0.00	337.00	1	4,482	0.02%
2021/08/09	2	341.76	0	0.00	338.00	2	4,528	0.04%
2021/08/06	4	347.50	0	0.00	348.50	4	4,603	0.09%
2021/08/05	0.1	340.00	8.3	348.57	350.00	-8.2	4,629	-0.18%
2021/08/04	0	0.00	7	339.64	337.00	-7	4,707	-0.15%
2021/08/03	12	336.88	5	339.40	336.50	7	4,743	0.15%
2021/08/02	2	340.50	1	336.50	338.50	1	4,717	0.02%
2021/07/30	8	345.06	8	353.56	346.00	0	4,676	0.00%
2021/07/29	3.2	344.59	2	345.50	347.50	1.2	4,532	0.03%
2021/07/28	0.6	341.87	0	0.00	344.50	0.6	4,562	0.01%
2021/07/27	0.1	358.50	6	363.83	356.00	-6	4,648	-0.13%
2021/07/26	5	367.90	10	363.40	363.00	-5	4,752	-0.11%
2021/07/23	15	374.03	1.1	373.46	370.00	14	4,753	0.29%
2021/07/22	13	376.62	18	374.33	372.50	-5	4,756	-0.11%
2021/07/21	0.1	377.55	5	381.70	376.00	-4.9	4,725	-0.10%
2021/07/20	4.1	378.35	4.1	381.37	375.00	0	4,741	0.00%
2021/07/19	9.1	383.62	4	382.50	381.50	5.1	4,715	0.11%
2021/07/16	10	387.10	21	387.74	390.00	-11	4,728	-0.23%
2021/07/15	11	394.73	7.4	398.41	392.50	3.6	4,731	0.08%
2021/07/14	6	391.92	10.5	389.24	395.00	-4.5	4,677	-0.10%
2021/07/13	8	386.69	7	383.21	381.00	1	4,599	0.02%
2021/07/12	6	380.17	15.1	379.45	381.00	-9.1	4,558	-0.20%
2021/07/09	3	363.35	2.9	363.62	370.00	0.1	4,501	0.00%
2021/07/08	10	374.25	3	370.50	370.00	7	4,514	0.16%
2021/07/07	8	369.00	3	370.66	371.00	5	4,520	0.11%
2021/07/06	3	379.84	5	380.70	376.00	-2	4,489	-0.04%
2021/07/05	7	378.79	4.3	380.96	382.00	2.7	4,512	0.06%
2021/07/02	1	375.50	2	371.00	374.50	-1	4,491	-0.02%
2021/07/01	3	366.83	1	367.50	366.00	2	4,530	0.04%
2021/06/30	0	0.00	1	386.50	375.00	-1	4,535	-0.02%
2021/06/29	4	378.13	4	381.38	375.00	0	4,487	0.00%
2021/06/28	5	378.90	20.1	377.89	380.00	-15.1	4,418	-0.34%
2021/06/25	10	368.75	4	364.03	364.00	6	4,310	0.14%
2021/06/24	13	374.46	1	376.50	366.00	12	4,362	0.28%
2021/06/23	1	374.00	1	374.50	373.50	0	4,387	0.00%
2021/06/22	3	368.83	4.2	370.40	368.00	-1.2	4,348	-0.03%
2021/06/21	1	359.06	6	362.92	363.00	-5	4,326	-0.12%
2021/06/18	1	364.00	0	0.00	364.00	1	4,329	0.02%
2021/06/17	1	364.50	0	0.00	369.00	1	4,306	0.02%
2021/06/16	6	371.25	3.1	372.09	364.50	2.9	4,289	0.07%
2021/06/15	7	373.71	4	374.63	376.00	3	4,251	0.07%
2021/06/11	9.3	370.80	19.2	372.24	373.50	-9.9	4,181	-0.24%
2021/06/10	3	359.32	15	363.00	358.00	-12	4,006	-0.30%
2021/06/09	3	333.67	0.2	332.50	332.00	2.8	3,776	0.07%
2021/06/08	5	328.90	1	330.00	330.00	4	3,876	0.10%
2021/06/04	0	326.00	1	326.00	326.50	-1	3,909	-0.03%
2021/06/03	0	0.00	2	328.00	327.00	-2	3,992	-0.05%
2021/06/02	0	323.50	0	0.00	320.00	0	4,071	0.00%
2021/06/01	1	332.00	1	331.00	329.00	0	4,099	0.00%
2021/05/28	0	0.00	1.7	328.70	326.00	-1.7	4,201	-0.04%
2021/05/27	0	0.00	2	319.50	321.00	-2	4,277	-0.05%
2021/05/26	6.1	327.73	3.6	326.49	323.00	2.5	4,298	0.06%
2021/05/24	0	312.00	4	305.75	312.50	-4	4,372	-0.09%
2021/05/21	0.1	303.00	2	308.75	307.50	-1.9	4,449	-0.04%
2021/05/20	2.1	306.32	0	0.00	299.00	2.1	4,524	0.05%
2021/05/19	1	312.01	2	310.25	314.00	-1	4,618	-0.02%
2021/05/18	1	310.97	1	312.50	314.00	0	4,656	0.00%
2021/05/17	4	286.38	5	295.63	300.00	-1	4,788	-0.02%
2021/05/14	9.1	310.00	3	310.16	302.50	6.1	4,979	0.12%
2021/05/13	1.1	322.96	2.2	330.02	322.50	-1.1	5,298	-0.02%
2021/05/12	1	315.83	9.2	323.70	328.50	-8.1	5,329	-0.15%
2021/05/11	2.1	322.01	2	321.25	322.50	0.1	5,286	0.00%
2021/05/10	0.3	339.17	1.2	340.73	338.50	-0.9	5,285	-0.02%
2021/05/07	0.1	339.50	13	335.85	337.50	-12.9	5,327	-0.24%
2021/05/06	2.1	324.50	10	321.86	326.00	-8	5,365	-0.15%
2021/05/05	2.3	329.39	2	327.25	326.00	0.3	5,423	0.01%
2021/05/04	3.2	337.42	1.5	323.70	322.00	1.7	5,473	0.03%
2021/05/03	2.3	344.88	1.1	348.51	350.00	1.3	5,365	0.02%
2021/04/29	2.2	365.98	3	369.67	366.50	-0.9	5,312	-0.02%
2021/04/28	5.1	365.99	0	0.00	365.00	5.1	5,387	0.09%
2021/04/27	0.1	371.88	1	370.54	370.50	-0.9	5,591	-0.02%
2021/04/26	1.1	368.77	1	370.50	372.00	0.1	5,676	0.00%
2021/04/23	0	0.00	0.1	371.00	372.00	-0.1	5,735	0.00%
2021/04/22	1.3	370.70	1.1	368.09	367.50	0.2	5,873	0.00%
2021/04/21	4.1	372.42	0	0.00	371.50	4.1	6,144	0.07%
2021/04/20	14	380.86	2	381.25	381.00	12	6,408	0.19%
2021/04/19	2.1	379.52	3	379.33	379.50	-0.9	6,503	-0.01%
2021/04/16	1.1	377.03	0.2	381.00	383.00	0.9	6,764	0.01%
2021/04/15	2.3	373.81	2.7	376.56	376.50	-0.4	6,849	-0.01%
2021/04/14	6.4	368.09	10	365.70	369.50	-3.6	7,039	-0.05%
2021/04/13	3	376.00	6.2	378.23	375.50	-3.2	7,131	-0.04%
2021/04/12	7.2	380.28	6	380.00	381.50	1.2	7,168	0.02%
2021/04/09	1.1	379.48	3	382.83	379.00	-1.9	7,375	-0.03%
2021/04/08	8.4	385.49	0	0.00	385.50	8.4	7,377	0.11%
2021/04/07	9	390.17	7	384.00	384.50	2	7,368	0.03%
2021/04/06	6	391.25	3	392.33	390.00	3	7,314	0.04%
2021/04/01	2	391.02	1	397.00	389.50	1	7,298	0.01%
2021/03/31	1	391.03	0	0.00	391.00	1	7,273	0.01%
2021/03/30	1	393.00	3	394.00	395.00	-2	7,251	-0.03%
2021/03/29	5	393.00	0	0.00	390.50	5	7,230	0.07%
2021/03/26	3	393.50	4	394.88	397.00	-1	7,177	-0.01%
2021/03/25	0	0.00	2	386.25	386.00	-2	7,131	-0.03%
2021/03/24	4.5	385.28	8.1	388.65	384.00	-3.6	7,141	-0.05%
2021/03/23	6.2	385.87	0	0.00	385.00	6.2	7,115	0.09%
2021/03/22	3	384.68	2.1	385.29	384.00	0.9	7,134	0.01%
2021/03/19	1.2	381.93	0	0.00	380.00	1.2	7,152	0.02%
2021/03/18	2	389.77	1	387.00	384.50	1	7,251	0.01%
2021/03/17	1	390.01	1	391.50	389.50	0	7,331	0.00%
2021/03/16	1	389.00	2.2	389.69	389.50	-1.2	7,354	-0.02%
2021/03/15	0	0.00	2	391.50	392.00	-2	7,417	-0.03%
2021/03/12	14	395.72	8	396.13	393.50	6	7,427	0.08%
2021/03/11	1	385.04	6	385.25	386.50	-5	7,369	-0.07%
2021/03/10	2	380.25	1	382.00	381.00	1	7,382	0.01%
2021/03/09	1	368.54	2	375.50	375.50	-1	7,422	-0.01%
2021/03/08	5	377.10	10.1	380.30	380.00	-5.1	7,506	-0.07%
2021/03/05	6.1	372.82	2.5	362.80	371.00	3.6	7,430	0.05%
2021/03/04	7.1	369.39	2	368.50	369.00	5.1	7,423	0.07%
2021/03/03	3	370.06	1	367.59	380.50	2	7,351	0.03%
2021/03/02	9.1	377.62	5	374.10	371.50	4.1	7,307	0.06%
2021/02/26	5.1	382.22	7	379.64	380.50	-1.9	7,252	-0.03%
2021/02/25	5.1	396.68	10	399.45	393.00	-4.9	7,230	-0.07%
2021/02/24	6.1	401.83	0.2	402.00	400.50	5.8	7,278	0.08%
2021/02/23	6.1	406.41	2	408.75	406.50	4.1	7,217	0.06%
2021/02/22	13.2	413.16	12.7	413.29	413.50	0.5	7,196	0.01%
2021/02/19	10.2	392.02	9.1	394.74	398.00	1.1	7,124	0.02%
2021/02/18	4.1	381.00	1	381.00	381.00	3.1	7,100	0.04%
2021/02/17	2.1	379.15	7	382.64	379.50	-4.9	7,226	-0.07%
2021/02/05	20.5	374.33	7	375.36	370.50	13.5	7,066	0.19%
2021/02/04	19.7	388.90	7	387.00	388.00	12.7	6,827	0.19%
2021/02/03	5.1	430.74	3	426.83	425.50	2.1	6,458	0.03%
2021/02/02	0	439.00	1.4	440.85	434.50	-1.4	6,391	-0.02%
2021/02/01	11.1	415.10	11.9	417.79	420.50	-0.8	6,381	-0.01%
2021/01/29	1.1	415.05	4	424.50	414.00	-2.9	6,363	-0.05%
2021/01/28	4.2	421.43	0	0.00	418.00	4.2	6,359	0.07%
2021/01/27	9.1	437.90	6	439.33	435.00	3.1	6,321	0.05%
2021/01/26	9.3	451.78	3	451.79	435.00	6.3	6,263	0.10%
2021/01/25	7	457.15	11	459.05	451.00	-4	6,183	-0.06%
2021/01/22	10	458.61	8	463.88	457.50	2	6,156	0.03%
2021/01/21	5.1	458.30	17	459.41	458.00	-11.9	6,176	-0.19%
2021/01/20	26	453.81	15.1	453.67	446.00	10.9	6,149	0.18%
2021/01/19	17.1	431.72	12	440.04	445.00	5.1	5,938	0.09%
2021/01/18	0	421.50	2	420.00	424.50	-2	5,865	-0.03%
2021/01/15	4.1	428.60	19.3	426.51	419.50	-15.2	5,817	-0.26%
2021/01/14	18.2	440.07	7.1	435.94	424.00	11.1	5,717	0.19%
2021/01/13	9	404.29	20	412.13	423.50	-11	5,467	-0.20%
2021/01/12	3	393.67	3.1	386.13	385.00	-0.1	5,281	0.00%
2021/01/11	15	385.73	11.3	389.61	394.00	3.7	5,196	0.07%
2021/01/08	6.6	358.85	0	0.00	363.00	6.6	4,960	0.13%
2021/01/07	7.1	353.06	13	357.12	355.00	-5.9	4,890	-0.12%
2021/01/06	6.1	374.40	7.1	379.30	371.00	-1	4,831	-0.02%
2021/01/05	2	367.51	6	365.75	369.00	-4	4,874	-0.08%
2021/01/04	5	362.70	8.1	366.79	364.50	-3.1	5,050	-0.06%
2020/12/31	2.1	345.66	1	352.00	346.00	1.1	4,850	0.02%
2020/12/30	1	343.50	0	0.00	344.00	1	4,814	0.02%
2020/12/29	0	0.00	1	347.50	345.50	-1	4,815	-0.02%
2020/12/28	0	349.00	0	0.00	344.50	0	4,809	0.00%
2020/12/25	1	343.00	1	345.00	344.00	0	4,793	0.00%
2020/12/24	3	347.01	1	347.50	347.00	2	4,805	0.04%
2020/12/23	1	342.54	0	0.00	348.50	1	4,814	0.02%
2020/12/22	4	345.88	1	342.50	342.50	3	4,845	0.06%
2020/12/21	1	338.00	1	342.50	348.00	0	4,870	0.00%
2020/12/17	1	344.50	2	343.25	341.50	-1	4,892	-0.02%
2020/12/16	0	0.00	1	346.00	346.00	-1	4,918	-0.02%
2020/12/14	2	348.50	2	351.75	337.50	0	4,897	0.00%
2020/12/11	15	337.63	2	339.75	339.00	13	4,832	0.27%
2020/12/10	1	351.50	1	350.50	350.00	0	4,778	0.00%
2020/12/09	0	0.00	2	355.25	358.00	-2	4,798	-0.04%
2020/12/08	0	0.00	1	340.00	345.00	-1	4,774	-0.02%
2020/12/07	2	349.00	1	340.00	340.00	1	4,827	0.02%
2020/12/04	2	350.75	2	348.75	347.50	0	4,786	0.00%
2020/12/03	3.5	347.29	1	349.97	350.00	2.5	4,756	0.05%
2020/12/02	3	344.00	17.2	348.66	347.00	-14.2	4,735	-0.30%
2020/12/01	2	333.00	1.1	336.31	336.50	0.9	4,650	0.02%
2020/11/30	0	0.00	14	335.32	335.00	-14	4,699	-0.30%
2020/11/27	1	330.50	0.6	333.00	333.00	0.4	4,671	0.01%
2020/11/26	0	0.00	1	332.00	331.50	-1	4,699	-0.02%
2020/11/25	15	330.83	0.1	335.00	329.00	14.9	4,728	0.32%
2020/11/24	12	338.08	1	335.50	337.00	11	4,750	0.23%
2020/11/23	1.1	336.46	5	341.30	334.50	-3.9	4,819	-0.08%
2020/11/20	2	333.75	1.1	337.90	338.00	1	4,863	0.02%
2020/11/19	1.1	332.36	3	336.67	336.00	-1.9	4,921	-0.04%
2020/11/18	0	0.00	12	334.08	334.50	-12	4,929	-0.24%
2020/11/17	2	332.75	5	335.40	327.00	-3	4,936	-0.06%
2020/11/16	2	330.50	10	332.90	332.00	-8	5,054	-0.16%
2020/11/13	0	318.00	0	0.00	318.50	0	4,944	0.00%
2020/11/12	1	314.50	0	0.00	314.00	1	5,113	0.02%
2020/11/11	0	0.00	0	318.00	318.50	0	5,115	0.00%
2020/11/10	0	0.00	1	321.00	315.00	-1	5,088	-0.02%
2020/11/09	0	320.00	3	321.00	321.00	-3	5,127	-0.06%
2020/11/06	2	318.00	1	317.50	314.00	1	5,152	0.02%
2020/11/05	13	313.77	20	315.10	316.00	-7	5,164	-0.14%
2020/11/04	0	305.50	0	0.00	310.00	0	5,164	0.00%
2020/11/03	2	304.50	1	307.00	306.00	1	5,201	0.02%
2020/11/02	3	305.67	0	0.00	302.50	3	5,250	0.06%
2020/10/30	2	308.75	1	311.00	311.00	1	5,242	0.02%
2020/10/29	10	309.56	1	313.00	309.50	9	5,309	0.17%
2020/10/28	0.1	314.97	2.5	320.20	319.50	-2.4	5,415	-0.04%
2020/10/27	1	312.00	1	313.50	314.50	0	5,412	0.00%
2020/10/23	1	313.00	2	312.00	312.00	-1	5,715	-0.02%
2020/10/22	2	309.50	0	0.00	310.00	2	5,896	0.03%
2020/10/21	3	318.00	1	317.00	314.50	2	5,982	0.03%
2020/10/20	2	313.50	6	316.50	315.50	-4	6,028	-0.07%
2020/10/16	7	311.93	1	314.00	309.00	6	5,999	0.10%
2020/10/15	1	316.00	1	314.00	313.50	0	6,078	0.00%
2020/10/14	13.1	318.06	14	317.75	314.50	-1	6,227	-0.02%
2020/10/13	7	315.00	12	316.67	317.50	-5	6,344	-0.08%
2020/10/12	7	304.29	21	305.14	310.00	-14	6,226	-0.22%
2020/10/08	7	289.21	2	289.00	289.50	5	6,091	0.08%
2020/10/07	1	287.00	1	285.00	285.00	0	6,154	0.00%
2020/10/06	3	290.83	2	291.00	288.50	1	6,195	0.02%
2020/10/05	1	289.00	2	289.00	288.50	-1	6,318	-0.02%
2020/09/30	0	0.00	2	288.50	286.50	-2	6,498	-0.03%
2020/09/29	1	286.00	4	288.00	288.50	-3	6,728	-0.04%
2020/09/28	1	280.50	0	0.00	284.00	1	6,934	0.01%
2020/09/25	6	279.08	0	0.00	278.00	6	7,068	0.08%
2020/09/24	3	290.00	0	0.00	287.00	3	7,096	0.04%
2020/09/23	0	0.00	1	297.50	297.50	-1	7,090	-0.01%
2020/09/22	3	293.50	3	295.67	292.50	0	7,152	0.00%
2020/09/21	1	301.00	3	302.00	299.00	-2	7,186	-0.03%
2020/09/18	1	299.50	2	302.25	302.50	-1	7,237	-0.01%
2020/09/17	1	299.00	1	301.50	299.50	0	7,280	0.00%
2020/09/16	0	0.00	2	302.00	303.00	-2	7,335	-0.03%
2020/09/15	1	301.50	1	298.50	298.50	0	7,428	0.00%
2020/09/14	5	298.70	2	300.00	297.00	3	7,570	0.04%
2020/09/11	1	290.50	2	293.25	295.00	-1	7,641	-0.01%
2020/09/10	4	291.25	3	293.17	289.50	1	7,673	0.01%
2020/09/09	1	288.50	6	283.75	287.50	-5	7,761	-0.06%
2020/09/08	0	0.00	1	286.50	287.00	-1	7,911	-0.01%
2020/09/07	3	288.17	0	0.00	285.50	3	8,049	0.04%
2020/09/04	2	289.75	2	289.75	292.00	0	8,172	0.00%
2020/09/03	0	0.00	5	291.00	287.50	-5	8,358	-0.06%
2020/09/02	0	0.00	5	290.00	291.00	-5	8,352	-0.06%
2020/09/01	6	289.25	3	289.67	288.50	3	8,549	0.04%
2020/08/31	4	290.25	0	0.00	286.00	4	8,586	0.05%
2020/08/28	6	291.08	5	290.70	291.00	1	8,624	0.01%
2020/08/27	19	294.05	14	295.00	296.00	5	8,689	0.06%
2020/08/26	6	287.25	6	288.67	290.50	0	8,739	0.00%
2020/08/25	4	275.88	9	273.67	280.00	-5	8,704	-0.06%
2020/08/24	8	271.81	8	272.37	275.00	0	8,806	0.00%
2020/08/21	2	268.75	2	269.00	266.00	0	8,783	0.00%
2020/08/20	7	260.86	3	262.33	260.00	4	8,803	0.05%
2020/08/19	1	282.00	2	289.75	281.50	-1	8,640	-0.01%
2020/08/18	18	288.33	11	290.55	284.50	7	8,670	0.08%
2020/08/17	2	302.50	14.1	303.88	300.50	-12.1	8,682	-0.14%
2020/08/14	8	299.75	9	301.39	303.00	-1	8,791	-0.01%
2020/08/12	16	299.88	12	300.92	303.00	4	9,009	0.04%
2020/08/11	16.5	298.45	2	295.00	294.00	14.5	9,200	0.16%
2020/08/10	1	298.00	5	295.50	298.00	-4	9,239	-0.04%
2020/08/07	8	303.50	1	303.50	303.50	7	9,257	0.08%
2020/08/06	2	305.50	17	302.15	302.50	-15	9,324	-0.16%
2020/08/05	5	304.50	1	304.50	304.50	4	9,388	0.04%
2020/08/04	7	304.57	4	304.13	302.00	3	9,594	0.03%
2020/08/03	10	303.05	7	302.21	299.00	3	9,723	0.03%
2020/07/31	2	317.50	2	316.00	317.00	0	9,641	0.00%
2020/07/30	4	321.00	5	321.60	322.00	-1	9,631	-0.01%
2020/07/29	16	320.94	14	320.64	318.50	2	9,633	0.02%
2020/07/28	21	339.48	22	339.41	334.00	-1	9,465	-0.01%
2020/07/27	24	331.50	21	333.43	339.00	3	9,463	0.03%
2020/07/24	11	324.41	10	324.70	321.00	1	9,566	0.01%
2020/07/23	3	322.33	3	324.33	326.00	0	9,641	0.00%
2020/07/22	2	325.25	26	326.27	327.00	-24	9,728	-0.25%
2020/07/21	3	327.67	11	328.95	330.50	-8	9,809	-0.08%
2020/07/20	14	325.07	6	322.42	317.50	8	9,774	0.08%
2020/07/17	17	328.76	9	331.00	331.00	8	9,753	0.08%
2020/07/16	1	316.00	7	317.07	315.00	-6	9,581	-0.06%
2020/07/15	13	320.12	8	322.31	311.50	5	9,571	0.05%
2020/07/14	1	319.00	5	319.80	321.50	-4	9,645	-0.04%
2020/07/13	4	319.75	2.1	318.02	319.00	2	9,632	0.02%
2020/07/10	10	314.80	0	0.00	311.50	10	9,654	0.10%
2020/07/09	26.1	330.09	14	327.50	326.00	12.1	9,583	0.13%
2020/07/08	3.1	316.98	26	320.17	326.00	-23	9,438	-0.24%
2020/07/07	6	310.75	16	309.72	306.00	-10	9,258	-0.11%
2020/07/06	8	303.81	19	302.45	306.00	-11	9,098	-0.12%
2020/07/03	2	294.00	0	0.00	293.00	2	9,016	0.02%
2020/07/02	1	292.00	0	0.00	292.00	1	9,058	0.01%
2020/07/01	20	294.88	5	294.90	292.50	15	9,165	0.16%
2020/06/30	3	298.17	7	298.07	299.00	-4	9,209	-0.04%
2020/06/29	10	293.40	4	294.00	291.00	6	9,242	0.06%
2020/06/24	10	296.95	0	0.00	295.00	10	9,271	0.11%
2020/06/23	7	300.86	4	299.75	299.00	3	9,363	0.03%
2020/06/22	7	304.29	16	305.50	305.00	-9	9,378	-0.10%
2020/06/19	9	297.28	10	297.95	297.00	-1	9,436	-0.01%
2020/06/18	5	293.20	5	294.50	291.50	0	9,362	0.00%
2020/06/17	3	293.00	2.2	293.54	293.50	0.8	9,370	0.01%
2020/06/16	13	294.96	17	294.38	296.50	-4	9,445	-0.04%
2020/06/15	11	289.23	8	292.81	283.00	3	9,512	0.03%
2020/06/12	4	289.50	9	286.83	289.00	-5	9,518	-0.05%
2020/06/11	6	290.75	7	290.36	288.50	-1	9,579	-0.01%
2020/06/10	19	291.55	19	290.18	294.50	0	9,617	0.00%
2020/06/09	3	282.83	8	282.94	282.00	-5	9,584	-0.05%
2020/06/08	15	284.20	15	285.03	282.00	0	9,739	0.00%
2020/06/05	3	277.83	4	279.25	278.00	-1	9,588	-0.01%
2020/06/04	7	276.86	5.5	277.50	278.00	1.5	9,615	0.02%
2020/06/03	6	277.25	51	276.62	277.00	-45	9,657	-0.47%
2020/06/02	10	270.95	17	272.00	272.50	-7	9,590	-0.07%
2020/06/01	5	259.00	10	263.85	264.00	-5	9,515	-0.05%
2020/05/29	7	253.93	15	253.87	257.00	-8	9,450	-0.08%
2020/05/28	4	247.13	2	247.00	247.00	2	9,314	0.02%
2020/05/27	1	250.50	4	248.50	247.00	-3	9,339	-0.03%
2020/05/26	8	247.44	3	248.33	244.00	5	9,312	0.05%
2020/05/25	25	239.22	17	244.29	250.00	8	9,277	0.09%
2020/05/22	10	243.35	1	237.00	239.50	9	9,252	0.10%
2020/05/21	1	252.00	6	251.00	251.00	-5	9,151	-0.05%
2020/05/20	35	245.34	4	245.75	246.00	31	9,136	0.34%
2020/05/19	5	249.10	1	251.00	252.00	4	9,144	0.04%
2020/05/18	12.5	250.62	8	252.56	248.00	4.5	9,138	0.05%
2020/05/15	5	269.80	2	268.50	268.50	3	9,067	0.03%
2020/05/14	4	268.38	5	268.00	267.00	-1	9,246	-0.01%
2020/05/13	3	270.50	8	270.44	272.50	-5	9,401	-0.05%
2020/05/12	4	273.63	2	278.50	274.50	2	9,597	0.02%
2020/05/11	17	284.68	19	287.53	282.50	-2	9,749	-0.02%
2020/05/08	17	278.41	15	280.90	281.50	2	9,658	0.02%
2020/05/07	6	267.92	7	270.93	272.50	-1	9,485	-0.01%
2020/05/06	11	262.91	4	263.75	262.50	7	9,424	0.07%
2020/05/05	12	262.42	20	264.80	262.50	-8	9,461	-0.08%
2020/05/04	9	263.33	14	263.25	264.00	-5	9,599	-0.05%
2020/04/30	15	268.43	22	269.07	269.00	-7	9,591	-0.07%
2020/04/29	11	257.36	11	258.18	261.50	0	9,507	0.00%
2020/04/28	4	245.00	1	245.00	247.00	3	9,371	0.03%
2020/04/27	12	250.96	4	250.88	251.50	8	9,332	0.09%
2020/04/24	2	254.50	2	254.25	251.00	0	9,223	0.00%
2020/04/23	4	258.50	2	261.75	260.00	2	9,121	0.02%
2020/04/22	12	258.21	3	260.17	259.00	9	9,150	0.10%
2020/04/21	13	270.35	6	270.42	265.50	7	9,047	0.08%
2020/04/20	5	270.20	5	273.40	274.00	0	9,040	0.00%
2020/04/17	10	275.35	8	278.50	274.00	2	9,030	0.02%
2020/04/16	2	269.00	2	270.25	270.00	0	8,957	0.00%
2020/04/15	2	271.50	1	274.50	272.00	1	8,998	0.01%
2020/04/14	1	267.00	6	271.25	273.00	-5	9,145	-0.05%
2020/04/13	1	262.50	1	264.00	263.00	0	9,200	0.00%
2020/04/10	3	269.50	1	268.50	268.50	2	9,301	0.02%
2020/04/09	1	268.50	0	0.00	269.00	1	9,423	0.01%
2020/04/08	7	277.00	2	276.50	275.00	5	9,461	0.05%
2020/04/07	4	282.50	3	282.00	278.00	1	9,453	0.01%
2020/04/06	5	268.00	16	273.16	278.00	-11	9,400	-0.12%
2020/04/01	12	261.54	6	261.92	262.00	6	9,386	0.06%
2020/03/31	3	262.17	9	262.67	263.50	-6	9,358	-0.06%
2020/03/30	12	255.58	7	253.00	260.50	5	9,283	0.05%
2020/03/27	9	261.17	11	258.45	254.50	-2	9,259	-0.02%
2020/03/26	10	253.90	10	252.20	256.00	0	9,139	0.00%
2020/03/25	5	255.10	9	256.67	256.50	-4	9,217	-0.04%
2020/03/24	4	240.13	11	240.86	242.50	-7	9,130	-0.08%
2020/03/23	8	212.38	16	212.75	222.50	-8	9,079	-0.09%
2020/03/20	8	214.56	9	213.72	215.00	-1	9,071	-0.01%
2020/03/19	13	201.27	15	200.03	195.50	-2	8,953	-0.02%
2020/03/18	6	221.67	19	222.82	217.00	-13	8,882	-0.15%
2020/03/17	12	232.88	18	237.36	219.00	-6	8,936	-0.07%
2020/03/16	19	243.45	15	248.70	236.00	4	8,824	0.05%
2020/03/13	15	217.43	16	232.00	249.50	-1	8,770	-0.01%
2020/03/12	23	241.48	9	249.00	238.00	14	8,578	0.16%
2020/03/11	6	273.92	3	268.17	264.00	3	8,451	0.04%
2020/03/10	7	269.21	6	271.08	273.50	1	8,562	0.01%
2020/03/09	9	279.33	5	277.00	274.50	4	8,710	0.05%
2020/03/06	5	287.20	2	287.50	288.50	3	8,735	0.03%
2020/03/05	2	286.00	10	287.70	290.00	-8	8,898	-0.09%
2020/03/04	5	277.80	4	279.75	279.50	1	8,940	0.01%
2020/03/03	1	277.50	7	277.86	277.50	-6	8,979	-0.07%
2020/03/02	11	270.27	3	272.50	272.50	8	8,958	0.09%
2020/02/27	9	275.61	5	276.70	273.50	4	8,954	0.04%
2020/02/26	5	283.90	7	282.43	284.00	-2	8,910	-0.02%
2020/02/25	8	286.38	3	287.00	286.50	5	8,915	0.06%
2020/02/24	22	281.20	26	279.71	285.50	-4	8,919	-0.04%
2020/02/21	11	284.50	3	285.83	283.00	8	8,925	0.09%
2020/02/20	6	286.58	14	286.64	289.50	-8	8,875	-0.09%
2020/02/19	21	281.93	18	283.64	280.50	3	8,745	0.03%
2020/02/18	18	285.50	5	282.70	280.00	13	8,692	0.15%
2020/02/17	21	295.12	7	293.00	291.00	14	8,523	0.16%
2020/02/14	11	309.14	5	310.40	307.00	6	8,304	0.07%
2020/02/13	19	319.18	33	319.65	315.50	-14	8,115	-0.17%
2020/02/12	12	311.00	28	310.30	316.00	-16	7,839	-0.20%
2020/02/11	8	299.31	12	299.21	302.00	-4	7,658	-0.05%
2020/02/10	4	292.25	4	293.50	290.50	0	7,652	0.00%
2020/02/07	5	294.10	12	296.38	293.50	-7	7,716	-0.09%
2020/02/06	6	295.00	10	294.20	295.00	-4	7,813	-0.05%
2020/02/05	10	283.00	26	289.75	292.50	-16	7,736	-0.21%
2020/02/04	1	275.00	2	275.75	275.00	-1	7,620	-0.01%
2020/02/03	3	269.00	4	267.13	270.50	-1	7,671	-0.01%
2020/01/31	1.1	281.05	3	281.50	282.00	-1.9	7,660	-0.03%
2020/01/30	1	279.00	0	0.00	275.50	1	7,732	0.01%
2020/01/17	0	0.00	1	285.00	285.50	-1	8,044	-0.01%
2020/01/16	4	280.75	4	282.75	284.50	0	8,130	0.00%
2020/01/15	4	291.13	4	291.13	288.00	0	8,123	0.00%
2020/01/14	2	286.50	1	286.50	288.00	1	8,121	0.01%
2020/01/13	3	284.00	6	285.25	285.00	-3	8,103	-0.04%
2020/01/10	5	279.60	5	283.10	286.50	0	8,123	0.00%
2020/01/09	5	280.50	11	282.18	284.50	-6	8,179	-0.07%
2020/01/08	14	278.96	3	279.83	275.00	11	8,426	0.13%
2020/01/07	7	285.64	2	289.25	288.00	5	8,359	0.06%
2020/01/06	7	286.86	1	285.00	285.00	6	8,408	0.07%
2020/01/03	30	297.82	21	307.57	295.00	9	8,387	0.11%
2020/01/02	18	302.42	26	302.48	305.00	-8	8,316	-0.10%
2019/12/31	11	298.00	0	0.00	294.00	11	8,276	0.13%
2019/12/30	1	298.50	0	0.00	297.50	1	8,278	0.01%
2019/12/27	35	301.56	14	305.50	298.50	21	8,317	0.25%
2019/12/26	16	298.56	22	299.55	300.00	-6	8,232	-0.07%
2019/12/25	5	294.50	4	294.75	295.00	1	8,188	0.01%
2019/12/24	1	295.00	11	291.73	293.50	-10	8,252	-0.12%
2019/12/23	0	0.00	1.6	286.83	288.00	-1.6	8,281	-0.02%
2019/12/20	7	285.36	1.1	283.27	283.00	5.9	8,319	0.07%
2019/12/19	24	294.00	2	293.50	291.50	22	8,349	0.26%
2019/12/18	2	299.25	1.3	300.85	301.00	0.7	8,266	0.01%
2019/12/17	1	300.50	8	302.38	300.50	-7	8,325	-0.08%
2019/12/16	0	0.00	0.9	297.00	295.50	-0.9	8,315	-0.01%
2019/12/13	18	299.53	8	300.13	296.00	10	8,740	0.11%
2019/12/12	4.1	294.95	26	295.35	298.00	-21.9	8,808	-0.25%
2019/12/11	3	287.33	3	288.00	286.00	0	8,621	0.00%
2019/12/10	20	283.88	0	0.00	285.00	20	8,648	0.23%
2019/12/09	4	293.75	7	294.07	294.50	-3	8,555	-0.04%
2019/12/06	6	292.33	7	291.36	290.00	-1	8,608	-0.01%
2019/12/05	12	289.54	9	290.33	292.00	3	8,593	0.03%
2019/12/04	17	283.71	8	282.94	282.00	9	8,496	0.11%
2019/12/03	14	292.04	2	296.25	291.00	12	8,496	0.14%
2019/12/02	6	290.83	9	291.83	298.00	-3	8,433	-0.04%
2019/11/29	13	303.31	1	302.50	302.50	12	8,333	0.14%
2019/11/28	13	307.88	0	0.00	306.00	13	8,233	0.16%
2019/11/27	2	314.75	14	314.18	315.00	-12	8,196	-0.15%
2019/11/26	14	309.75	6	313.67	311.50	8	8,258	0.10%
2019/11/25	1	306.50	0	0.00	306.50	1	8,364	0.01%
2019/11/22	5	308.10	2	313.75	305.50	3	8,450	0.04%
2019/11/21	9	307.83	10	311.45	314.50	-1	8,476	-0.01%
2019/11/20	11	310.77	3	317.67	308.50	8	8,492	0.09%
2019/11/19	4	320.88	3	318.67	325.00	1	8,573	0.01%
2019/11/18	4	324.88	4	323.38	324.00	0	8,600	0.00%
2019/11/15	12	322.50	17	324.50	321.00	-5	8,751	-0.06%
2019/11/14	7	314.43	6	316.08	318.00	1	8,767	0.01%
2019/11/13	2	311.25	10	313.05	316.00	-8	8,857	-0.09%
2019/11/12	1	308.00	8	308.00	310.00	-7	8,971	-0.08%
2019/11/11	9	305.11	13	307.04	305.00	-4	9,139	-0.04%
2019/11/08	16	310.06	7	309.07	312.50	9	9,242	0.10%
2019/11/07	6	311.00	1	319.00	307.00	5	9,307	0.05%
2019/11/06	7	327.50	2	323.50	323.00	5	9,373	0.05%
2019/11/05	3	332.17	7	334.93	335.50	-4	9,407	-0.04%
2019/11/04	6	325.00	2	324.00	323.50	4	9,536	0.04%
2019/11/01	8	321.44	5	323.10	324.50	3	9,647	0.03%
2019/10/31	4	326.63	1	326.00	318.00	3	9,814	0.03%
2019/10/30	6	327.58	6	326.75	333.00	0	9,822	0.00%
2019/10/29	9	331.28	6	329.50	330.00	3	9,969	0.03%
2019/10/28	12	337.46	17.1	336.43	343.50	-5.1	10,054	-0.05%
2019/10/25	3	318.50	7	317.07	315.00	-4	9,834	-0.04%
2019/10/24	3	314.17	11	316.14	320.00	-8	9,891	-0.08%
2019/10/23	14	310.50	15	311.03	313.00	-1	9,982	-0.01%
2019/10/22	12	305.63	11	307.91	305.50	1	10,155	0.01%
2019/10/21	2	308.25	2	306.00	302.50	0	10,384	0.00%
2019/10/18	13	308.85	5.1	311.71	307.00	7.9	10,715	0.07%
2019/10/17	7.1	308.30	9	308.44	314.50	-2	10,907	-0.02%
2019/10/16	27	306.11	43	309.34	306.00	-16	10,850	-0.15%
2019/10/15	15	299.07	10	298.95	299.00	5	10,647	0.05%
2019/10/14	10	294.00	21	294.81	294.00	-11	10,584	-0.10%
2019/10/09	16	286.03	18	289.11	284.50	-2	10,522	-0.02%
2019/10/08	3	288.50	7	288.64	285.00	-4	10,511	-0.04%
2019/10/07	1	285.00	1	290.00	290.50	0	10,610	0.00%
2019/10/04	5	286.80	2	284.50	284.00	3	10,666	0.03%
2019/10/03	12	284.58	3	285.50	287.00	9	10,718	0.08%
2019/10/02	1	282.00	3	281.33	282.00	-2	10,728	-0.02%
2019/10/01	2	280.75	3	280.50	279.00	-1	10,883	-0.01%
2019/09/27	7	279.43	0	0.00	278.50	7	11,085	0.06%
2019/09/26	5	287.50	1	285.00	284.00	4	11,160	0.04%
2019/09/25	4	285.00	2	287.75	289.00	2	11,294	0.02%
2019/09/24	10	294.95	16	291.78	285.00	-6	11,350	-0.05%
2019/09/23	2	291.50	2	292.25	292.50	0	11,256	0.00%
2019/09/20	3	290.83	4	291.75	291.50	-1	11,284	-0.01%
2019/09/19	4	291.00	8	289.81	289.50	-4	11,245	-0.04%
2019/09/18	18	289.08	23	288.72	290.50	-5	11,228	-0.04%
2019/09/17	2	270.75	9	272.22	274.00	-7	10,850	-0.06%
2019/09/16	11	263.23	10	262.10	264.00	1	10,820	0.01%
2019/09/12	4	265.88	10	268.40	265.50	-6	10,913	-0.05%
2019/09/11	1	263.00	2	261.00	265.00	-1	11,178	-0.01%
2019/09/10	7	262.14	5	256.50	257.50	2	11,418	0.02%
2019/09/09	3	267.00	2	269.00	264.50	1	11,531	0.01%
2019/09/06	10	268.25	6	272.25	266.00	4	11,785	0.03%
2019/09/05	14	275.46	8	272.19	269.00	6	11,818	0.05%
2019/09/04	10	264.25	26	267.65	269.50	-16	11,793	-0.14%
2019/09/03	21.1	266.44	5	264.60	262.00	16.1	11,966	0.13%
2019/08/29	3	255.33	3.1	254.81	259.00	-0.1	12,400	0.00%
2019/08/28	6	253.25	4	252.75	253.00	2	12,711	0.02%
2019/08/27	14	264.89	10	267.10	259.00	4	12,796	0.03%
2019/08/26	2	263.00	0	0.00	264.50	2	12,990	0.02%
2019/08/23	9	262.44	8	265.94	269.00	1	13,110	0.01%
2019/08/22	2	274.25	2	268.75	266.00	0	13,276	0.00%
2019/08/21	2	270.00	0	0.00	274.50	2	13,266	0.02%
2019/08/20	9	273.89	10	272.65	268.50	-1	13,378	-0.01%
2019/08/19	1	269.50	5	268.40	270.00	-4	13,476	-0.03%
2019/08/16	7	262.64	9	263.78	262.50	-2	13,655	-0.01%
2019/08/15	5	259.90	1	259.00	259.50	4	14,022	0.03%
2019/08/14	1	266.50	1	274.00	265.50	0	14,290	0.00%
2019/08/13	3	264.33	2	263.75	260.50	1	14,414	0.01%
2019/08/12	5	271.40	5	270.30	265.50	0	14,829	0.00%
2019/08/08	4	271.00	13	271.92	274.00	-9	14,978	-0.06%
2019/08/07	5	265.20	7	266.14	262.00	-2	14,928	-0.01%
2019/08/06	14	248.46	12	254.46	263.50	2	14,924	0.01%
2019/08/05	7	252.00	7	252.21	250.00	0	14,769	0.00%
2019/08/02	15	255.33	5	253.59	251.00	10	14,735	0.07%
2019/08/01	5	268.10	6	269.33	268.00	-1	14,604	-0.01%
2019/07/31	9	267.00	3	267.83	268.00	6	14,598	0.04%
2019/07/30	6	267.08	8	267.50	272.00	-2	14,394	-0.01%
2019/07/29	4	272.38	1	272.00	266.00	3	14,304	0.02%
2019/07/26	1	271.00	1	275.00	275.00	0	14,248	0.00%
2019/07/25	4	274.13	1	272.00	272.50	3	14,173	0.02%
2019/07/24	10	270.50	17	272.76	276.00	-7	14,131	-0.05%
2019/07/23	14	265.39	11	263.95	262.50	3	14,172	0.02%
2019/07/22	8	251.94	40	255.39	260.00	-32	14,277	-0.22%
2019/07/19	4	235.50	9	235.83	236.50	-5	13,962	-0.04%
2019/07/18	1	228.50	1	226.00	227.00	0	13,819	0.00%
2019/07/17	1	227.00	5	228.10	227.00	-4	13,893	-0.03%
2019/07/16	1	222.50	2	223.50	224.00	-1	13,923	-0.01%
2019/07/15	23	221.63	0	0.00	221.50	23	14,157	0.16%
2019/07/12	6	222.83	2	220.50	220.00	4	14,556	0.03%
2019/07/11	10	226.80	9	226.56	223.50	1	14,620	0.01%
2019/07/10	3	221.17	14	222.39	222.00	-11	14,533	-0.08%
2019/07/09	0	0.00	1	219.00	222.00	-1	14,529	-0.01%
2019/07/08	3	213.17	4	217.02	218.00	-1	14,503	-0.01%
2019/07/05	11	219.09	9	218.06	216.50	2	14,567	0.01%
2019/07/04	8	223.00	12.2	223.10	221.00	-4.2	14,438	-0.03%
2019/07/03	9	215.39	17	213.71	217.00	-8	14,300	-0.06%
2019/07/02	10	215.40	14	217.57	218.00	-4	14,320	-0.03%
2019/07/01	1	210.50	33	212.45	213.00	-32	14,185	-0.23%
2019/06/28	4	200.25	6.3	201.38	199.00	-2.3	14,232	-0.02%
2019/06/27	1	198.00	0	0.00	197.00	1	14,323	0.01%
2019/06/26	6	199.58	4	201.75	195.50	2	14,513	0.01%
2019/06/25	2	199.50	7	200.00	198.50	-5	14,654	-0.03%
2019/06/24	8	197.19	2	198.50	198.50	6	14,845	0.04%
2019/06/21	12	202.08	6	202.75	197.00	6	14,913	0.04%
2019/06/20	0	0.00	10	201.00	200.50	-10	14,858	-0.07%
2019/06/19	18	199.67	20	196.50	200.00	-2	14,992	-0.01%
2019/06/18	6	185.75	17	185.85	187.50	-11	14,709	-0.07%
2019/06/17	14	178.21	10.7	180.41	183.50	3.3	14,636	0.02%
2019/06/14	18	180.28	8.3	179.06	176.50	9.7	14,765	0.07%
2019/06/13	9	185.11	9	187.89	188.50	0	14,969	0.00%
2019/06/12	3	185.67	5	186.00	187.00	-2	15,425	-0.01%
2019/06/11	3	184.67	20	185.90	187.00	-17	15,519	-0.11%
2019/06/10	31	178.71	19	179.50	180.50	12	15,322	0.08%
2019/06/06	7	170.79	3	171.83	169.50	4	15,190	0.03%
2019/06/05	9	181.56	8	180.06	175.50	1	15,103	0.01%
2019/06/04	19	178.61	18	180.78	178.00	1	15,102	0.01%
2019/06/03	7	175.50	9	176.11	176.00	-2	14,898	-0.01%
2019/05/31	12	174.21	15	171.37	174.50	-3	14,748	-0.02%
2019/05/30	11	164.95	33	165.08	164.50	-22	14,567	-0.15%
2019/05/29	13	155.65	19	157.87	163.50	-6	14,555	-0.04%
2019/05/28	14	159.75	14	159.71	159.00	0	14,412	0.00%
2019/05/27	4	158.63	7	159.29	157.50	-3	14,533	-0.02%
2019/05/24	11	164.73	8	165.88	160.50	3	14,667	0.02%
2019/05/23	5	157.80	10	160.85	167.00	-5	14,503	-0.03%
2019/05/22	16	168.75	13	169.88	163.50	3	14,386	0.02%
2019/05/21	17	158.74	9	158.06	160.00	8	14,157	0.06%
2019/05/20	33	163.55	12	164.46	168.50	21	14,024	0.15%
2019/05/17	37	169.58	45	169.60	165.00	-8	13,853	-0.06%
2019/05/16	12	184.96	5	187.90	181.00	7	13,720	0.05%
2019/05/15	5	196.50	6	198.25	200.50	-1	13,730	-0.01%
2019/05/14	4	189.38	4	190.63	194.00	0	13,889	0.00%
2019/05/13	6	194.42	3	197.00	193.00	3	14,082	0.02%
2019/05/10	1	202.50	1	199.00	204.50	0	14,213	0.00%
2019/05/09	9	200.22	3	198.83	200.00	6	14,204	0.04%
2019/05/08	2	206.25	4	205.88	206.00	-2	14,171	-0.01%
2019/05/07	1	204.00	1	204.50	203.50	0	14,258	0.00%
2019/05/06	21	201.24	1	201.00	201.00	20	14,669	0.14%
2019/05/03	0	0.00	2	212.50	213.00	-2	14,718	-0.01%
2019/05/02	0	0.00	1	206.50	208.00	-1	14,752	-0.01%
2019/04/30	29	200.21	1	201.00	207.00	28	14,893	0.19%
2019/04/29	7	196.50	40	198.49	204.00	-33	15,028	-0.22%
2019/04/26	37	209.46	1	212.50	207.00	36	14,775	0.24%
2019/04/24	1	227.50	1	227.50	227.00	0	14,532	0.00%
2019/04/23	4	224.38	6	223.08	229.50	-2	14,473	-0.01%
2019/04/22	5	219.60	4	225.00	225.50	1	14,383	0.01%
2019/04/19	11	224.14	3	220.50	220.00	8	14,337	0.06%
2019/04/18	4	232.88	13	236.54	229.00	-9	14,102	-0.06%
2019/04/17	2	218.50	6	218.33	219.00	-4	13,675	-0.03%
2019/04/16	4	216.25	3	214.83	213.00	1	13,623	0.01%
2019/04/15	13	212.65	6	212.42	213.00	7	13,594	0.05%
2019/04/12	5	207.10	3	203.83	205.00	2	13,628	0.01%
2019/04/11	4	217.13	8	219.13	211.00	-4	13,675	-0.03%
2019/04/10	2	212.75	1	215.00	212.00	1	13,565	0.01%
2019/04/09	24	215.44	0	0.00	211.00	24	13,622	0.18%
2019/04/08	7	218.64	6	213.67	219.50	1	13,591	0.01%
2019/04/03	2	205.25	1	205.00	205.00	1	13,535	0.01%
2019/04/02	5.2	208.56	5	209.10	207.50	0.2	13,598	0.00%
2019/04/01	16	215.19	13	214.65	211.00	3	13,493	0.02%
2019/03/29	16	215.03	15	216.60	217.50	1	13,295	0.01%
2019/03/28	6	209.00	11	209.64	211.50	-5	13,237	-0.04%
2019/03/27	6	209.08	6	209.33	204.00	0	13,144	0.00%
2019/03/26	7	198.57	8	198.38	205.00	-1	12,973	-0.01%
2019/03/25	4	194.13	2	194.25	194.00	2	13,026	0.02%
2019/03/22	8	205.50	12	204.21	200.50	-4	13,000	-0.03%
2019/03/21	8	199.88	3.8	198.84	199.50	4.2	12,818	0.03%
2019/03/20	10.3	200.55	7	200.29	199.50	3.3	12,832	0.03%
2019/03/19	8	201.88	15	201.07	204.50	-7	12,748	-0.05%
2019/03/18	24	201.38	23	201.07	197.50	1	12,509	0.01%
2019/03/15	9	188.39	80	190.71	192.50	-71	12,094	-0.59%
2019/03/14	10	172.10	48	173.99	175.00	-38	11,692	-0.32%
2019/03/13	4	163.75	4	164.00	164.50	0	11,596	0.00%
2019/03/12	3	163.67	5	164.60	162.00	-2	11,693	-0.02%
2019/03/11	5	163.10	6	161.08	161.00	-1	11,801	-0.01%
2019/03/08	20	157.43	17	158.32	162.50	3	12,010	0.02%
2019/03/07	22	163.64	13	162.92	160.00	9	12,103	0.07%
2019/03/06	7	171.36	2	172.75	172.00	5	12,101	0.04%
2019/03/05	6	174.83	6	175.50	173.00	0	12,181	0.00%
2019/03/04	1	178.00	4	178.50	180.00	-3	12,413	-0.02%
2019/02/27	4	173.00	4	173.88	175.00	0	12,395	0.00%
2019/02/26	18	178.14	15	178.70	175.00	3	12,504	0.02%
2019/02/25	7	176.29	15	174.80	177.50	-8	12,357	-0.06%
2019/02/22	43	167.53	1	169.50	168.00	42	12,141	0.35%
2019/02/21	2	169.50	11	169.86	171.00	-9	12,142	-0.07%
2019/02/20	12	170.25	12	171.13	168.00	0	12,042	0.00%
2019/02/19	10	169.60	17	169.88	171.00	-7	11,894	-0.06%
2019/02/18	7	162.36	5	163.50	163.00	2	11,787	0.02%
2019/02/15	23	161.96	25	161.48	160.50	-2	11,927	-0.02%
2019/02/14	17	161.21	48	159.72	158.00	-31	11,517	-0.27%
2019/02/13	18	175.22	9	171.39	166.50	9	11,357	0.08%
2019/02/12	16	167.19	24	169.13	174.00	-8	11,184	-0.07%
2019/02/11	21	159.76	24	157.31	161.50	-3	11,073	-0.03%
2019/01/30	39	148.71	5	150.80	149.50	34	11,009	0.31%
2019/01/29	8	146.06	8	145.50	148.00	0	11,194	0.00%
2019/01/28	9	150.67	14	152.93	150.00	-5	11,379	-0.04%
2019/01/25	9	149.83	32	151.84	152.00	-23	11,487	-0.20%
2019/01/24	12	140.50	15	140.47	142.00	-3	11,255	-0.03%
2019/01/23	5	136.80	7	137.71	138.50	-2	11,247	-0.02%
2019/01/22	4	134.88	3	136.17	136.50	1	11,231	0.01%
2019/01/21	8	136.56	24	131.94	135.00	-16	11,220	-0.14%
2019/01/18	2	125.00	3	126.33	126.00	-1	11,252	-0.01%
2019/01/17	4	122.50	2	122.25	123.50	2	11,384	0.02%
2019/01/16	10	125.30	5	125.90	122.00	5	11,694	0.04%
2019/01/15	9	125.61	54	125.49	126.00	-45	11,801	-0.38%
2019/01/14	3	125.33	5	124.70	124.00	-2	11,890	-0.02%
2019/01/11	5	122.40	8	122.75	123.00	-3	12,077	-0.02%
2019/01/10	5	121.50	8	121.69	120.00	-3	12,032	-0.02%
2019/01/09	2	119.25	5	120.10	120.00	-3	12,092	-0.02%
2019/01/08	1	117.50	2	120.00	116.50	-1	12,231	-0.01%
2019/01/07	44	116.99	4	117.88	115.50	40	12,366	0.32%
2019/01/04	5	110.60	47	110.27	114.00	-42	12,554	-0.33%
2019/01/03	10	115.95	4	116.25	114.00	6	12,783	0.05%
2019/01/02	2	119.25	1	119.50	121.00	1	12,917	0.01%
2018/12/28	6	120.08	2	119.75	118.00	4	12,977	0.03%
2018/12/27	5	119.80	6	120.08	119.00	-1	13,015	-0.01%
2018/12/26	18	116.17	12	117.21	115.00	6	12,998	0.05%
2018/12/25	4	120.25	8	119.50	121.50	-4	12,931	-0.03%
2018/12/24	3	119.17	2	120.00	118.00	1	12,826	0.01%
2018/12/22	2	117.00	2	117.00	117.00	0	12,832	0.00%
2018/12/21	52	113.32	6	115.67	119.50	46	12,907	0.36%
2018/12/20	4	119.88	2	120.25	116.50	2	12,820	0.02%
2018/12/19	8	128.25	6	125.00	124.00	2	12,767	0.02%
2018/12/18	13	125.65	15	125.10	126.00	-2	12,794	-0.02%
2018/12/17	15	120.90	15	121.97	123.50	0	12,817	0.00%
2018/12/14	9	117.39	8	117.00	118.00	1	12,938	0.01%
2018/12/13	6	122.00	6	122.67	121.50	0	13,086	0.00%
2018/12/12	13	122.08	19	122.82	122.50	-6	13,197	-0.05%
2018/12/11	2	117.50	3	118.00	118.00	-1	13,201	-0.01%
2018/12/10	6	113.00	6	113.08	115.00	0	13,562	0.00%
2018/12/07	5	118.30	8	117.88	116.50	-3	13,730	-0.02%
2018/12/06	10	115.00	15	116.27	114.00	-5	13,749	-0.04%
2018/12/05	17	123.76	4	124.88	122.50	13	13,691	0.09%
2018/12/04	14	134.68	6	133.25	131.00	8	13,700	0.06%
2018/12/03	11	134.50	30	134.57	137.00	-19	13,658	-0.14%
2018/11/30	9	126.11	30	124.27	126.50	-21	13,512	-0.16%
2018/11/29	48	123.55	38	122.46	120.00	10	13,689	0.07%
2018/11/28	36	119.63	87	120.13	120.50	-51	13,647	-0.37%
2018/11/27	32	114.98	36	115.38	119.00	-4	13,506	-0.03%
2018/11/26	10	107.50	15	108.27	109.00	-5	13,183	-0.04%
2018/11/23	27	106.35	13	107.12	104.00	14	13,101	0.11%
2018/11/22	9	107.06	7	105.79	103.00	2	12,887	0.02%
2018/11/21	7	103.21	9	103.50	105.50	-2	12,829	-0.02%
2018/11/20	5	102.40	8	103.13	102.50	-3	12,779	-0.02%
2018/11/19	3	101.00	6	100.83	102.00	-3	12,766	-0.02%
2018/11/16	8	100.08	10	99.53	97.00	-2	12,801	-0.02%
2018/11/15	59	95.05	17	95.31	97.50	42	12,877	0.33%
2018/11/14	13	98.85	9	98.59	95.80	4	12,790	0.03%
2018/11/13	13	97.70	10	97.70	97.70	3	12,579	0.02%
2018/11/12	23	108.52	8	109.06	108.50	15	12,658	0.12%
2018/11/09	12	112.00	8	111.50	113.50	4	12,623	0.03%
2018/11/08	24	119.85	33	119.91	113.50	-9	12,628	-0.07%
2018/11/07	5	118.10	11	117.82	117.00	-6	12,431	-0.05%
2018/11/06	63	117.82	37	111.26	109.50	26	12,296	0.21%
2018/11/05	28	111.54	49	117.35	121.50	-21	12,065	-0.17%
2018/11/02	34	109.15	42	109.90	110.50	-8	11,790	-0.07%
2018/11/01	21	102.14	81	99.04	104.50	-60	11,553	-0.52%
2018/10/31	3	96.23	7	95.51	95.00	-4	11,393	-0.04%
2018/10/30	2	90.30	0	0.00	90.00	2	11,235	0.02%
2018/10/29	6	89.73	12	89.87	91.60	-6	11,178	-0.05%
2018/10/26	35	91.28	34	89.62	88.00	1	11,006	0.01%
2018/10/25	21	92.47	27	92.50	95.20	-6	10,771	-0.06%
2018/10/24	25	99.22	17	99.76	97.20	8	10,657	0.08%
2018/10/23	36	111.78	21	109.64	108.00	15	10,437	0.14%
2018/10/22	10	120.25	10	121.40	120.00	0	10,230	0.00%
2018/10/19	38	119.18	39	118.95	120.50	-1	10,509	-0.01%
2018/10/18	2	117.25	1	118.00	116.00	1	11,083	0.01%
2018/10/17	24	119.98	32	119.70	118.00	-8	10,978	-0.07%
2018/10/16	51	120.71	17	119.56	116.50	34	10,808	0.31%
2018/10/15	14	119.79	22	121.61	125.00	-8	10,732	-0.07%
2018/10/12	17	112.94	19	113.82	119.00	-2	10,562	-0.02%
2018/10/11	13	99.75	22	100.77	109.00	-9	10,393	-0.09%
2018/10/09	35	110.53	17	110.94	107.00	18	10,149	0.18%
2018/10/08	7	118.43	8	117.81	118.50	-1	10,009	-0.01%
2018/10/05	34	121.62	17	122.09	119.00	17	10,126	0.17%
2018/10/04	3	132.17	2	133.50	132.00	1	10,030	0.01%
2018/10/03	48	135.19	2	136.50	134.50	46	10,065	0.46%
2018/10/02	7	139.29	10	138.40	138.00	-3	10,057	-0.03%
2018/10/01	10	138.50	20	138.73	140.00	-10	10,039	-0.10%
2018/09/28	11	134.50	12	135.46	134.50	-1	10,031	-0.01%
2018/09/27	6	132.25	15	132.70	133.00	-9	9,983	-0.09%
2018/09/26	36	131.26	8	131.44	131.00	28	9,934	0.28%
2018/09/25	24	133.27	9	134.33	133.50	15	9,985	0.15%
2018/09/21	4	128.50	16	128.06	131.00	-12	9,863	-0.12%
2018/09/20	18	129.36	14	128.07	124.00	4	9,651	0.04%
2018/09/19	18	140.06	4	142.25	133.50	14	9,449	0.15%
2018/09/18	14	138.25	12	138.04	142.00	2	9,250	0.02%
2018/09/17	5	137.70	10	140.35	143.00	-5	9,089	-0.06%
2018/09/14	23	133.07	18	134.72	138.50	5	9,021	0.06%
2018/09/13	11	138.00	7	137.86	136.00	4	8,593	0.05%
2018/09/12	15	144.27	1	143.50	143.50	14	8,338	0.17%
2018/09/11	7	156.21	12	159.25	159.00	-5	8,200	-0.06%
2018/09/10	22	162.61	23	161.59	155.50	-1	8,100	-0.01%
2018/09/07	27	172.65	24	173.13	172.50	3	7,982	0.04%
2018/09/06	24	187.00	23	184.57	183.00	1	7,840	0.01%
2018/09/05	35	184.84	33	186.64	187.00	2	7,694	0.03%
2018/09/04	0	0.00	21	176.67	177.00	-21	7,238	-0.29%
2018/09/03	12	163.75	5	163.90	161.00	7	7,171	0.10%
2018/08/31	7	165.50	6	165.50	166.50	1	7,261	0.01%
2018/08/30	3	165.83	10	165.30	166.00	-7	7,253	-0.10%
2018/08/29	3	162.00	2	161.00	161.00	1	7,211	0.01%
2018/08/28	16	164.59	11	165.77	161.00	5	7,219	0.07%
2018/08/27	7	162.00	5	162.30	162.50	2	7,197	0.03%
2018/08/24	11	158.27	11	159.55	162.00	0	7,176	0.00%
2018/08/23	8	160.69	10	160.45	160.00	-2	7,222	-0.03%
2018/08/22	10	165.35	13	165.19	162.50	-3	7,268	-0.04%
2018/08/21	5	155.00	11	155.55	158.50	-6	7,117	-0.08%
2018/08/20	10	149.50	4	151.50	151.00	6	7,064	0.08%
2018/08/17	6	148.17	4	149.00	146.50	2	6,996	0.03%
2018/08/16	11	138.82	7	141.57	144.00	4	6,930	0.06%
2018/08/15	11	147.59	8	147.13	145.50	3	6,820	0.04%
2018/08/14	4	155.75	2	155.00	156.00	2	6,756	0.03%
2018/08/13	9	154.78	8	154.00	153.50	1	6,797	0.01%
2018/08/10	1	167.00	3	165.50	165.00	-2	6,750	-0.03%
2018/08/09	4	164.25	3	163.67	165.00	1	6,737	0.01%
2018/08/08	0	0.00	4	172.88	169.00	-4	6,766	-0.06%
2018/08/07	4	168.50	10	168.90	170.50	-6	6,795	-0.09%
2018/08/06	5	163.90	8	165.38	165.00	-3	6,891	-0.04%
2018/08/03	2	158.25	7	159.43	162.00	-5	6,882	-0.07%
2018/08/02	5	154.10	7	154.21	156.00	-2	6,867	-0.03%
2018/08/01	11	153.74	7	153.93	156.00	4	6,847	0.06%
2018/07/31	5	146.40	7	147.86	148.00	-2	6,786	-0.03%
2018/07/30	19	147.74	6	151.83	146.00	13	6,718	0.19%
2018/07/27	7	161.64	52	163.92	161.00	-45	6,580	-0.68%
2018/07/26	25	166.76	7	166.14	166.00	18	6,546	0.27%
2018/07/25	33	167.44	3	169.50	165.00	30	6,133	0.49%
2018/07/24	5	182.50	0	0.00	182.50	5	5,292	0.09%
2018/07/23	5	202.50	14	202.50	202.50	-9	5,335	-0.17%
2018/07/20	9	228.33	7	228.36	225.00	2	5,591	0.04%
2018/07/19	5	225.70	2	228.50	229.50	3	5,767	0.05%
2018/07/18	8	225.31	5	225.70	222.00	3	5,691	0.05%
2018/07/17	11	233.68	1	244.00	228.50	10	5,695	0.18%
2018/07/16	3	241.17	3	240.83	239.00	0	5,621	0.00%
2018/07/13	57	237.72	12	236.17	241.00	45	5,534	0.81%
2018/07/12	2	220.00	2	220.50	221.00	0	5,439	0.00%
2018/07/11	2	207.00	5	212.50	215.00	-3	5,479	-0.05%
2018/07/10	1	205.50	6	203.17	207.50	-5	5,510	-0.09%
2018/07/09	8	196.63	4	197.63	196.50	4	5,570	0.07%
2018/07/06	7	202.93	2	204.25	202.50	5	5,543	0.09%
2018/07/05	0	0.00	1	205.50	200.50	-1	5,499	-0.02%
2018/07/04	3	195.50	4	197.88	199.50	-1	5,465	-0.02%
2018/07/03	12	200.17	12	199.58	194.50	0	5,445	0.00%
2018/07/02	9	219.39	3	222.33	217.00	6	5,376	0.11%
2018/06/29	1	219.00	0	0.00	219.50	1	5,384	0.02%
2018/06/28	2	217.75	2	217.00	216.00	0	5,355	0.00%
2018/06/27	1	221.00	0	0.00	219.50	1	5,370	0.02%
2018/06/26	1	217.00	3	217.50	228.00	-2	5,397	-0.04%
2018/06/25	7	225.14	1	221.50	220.00	6	5,449	0.11%
2018/06/22	0	0.00	1	233.00	233.00	-1	5,465	-0.02%
2018/06/21	2	241.00	1	243.00	238.50	1	5,495	0.02%
2018/06/20	1	227.50	2	233.25	238.00	-1	5,581	-0.02%
2018/06/19	2	238.50	0	0.00	236.00	2	5,585	0.04%
2018/06/15	13	249.12	20	246.68	245.50	-7	5,595	-0.13%
2018/06/14	5	241.10	7	240.29	241.50	-2	5,617	-0.04%
2018/06/13	9	246.89	0	0.00	244.50	9	5,659	0.16%
2018/06/12	5	250.50	2	251.50	247.00	3	5,734	0.05%
2018/06/11	5	242.30	5	243.40	242.50	0	5,828	0.00%
2018/06/08	4	251.63	9	251.72	251.00	-5	5,864	-0.09%
2018/06/07	11	272.45	1	274.00	269.50	10	6,026	0.17%
2018/06/06	3	270.00	0	0.00	273.00	3	6,164	0.05%
2018/06/05	5	261.20	7	262.21	264.00	-2	6,168	-0.03%
2018/06/04	0	0.00	2	258.50	263.50	-2	6,255	-0.03%
2018/06/01	1	251.50	1	250.00	251.50	0	6,236	0.00%
2018/05/31	7	249.21	3	247.67	243.50	4	6,277	0.06%
2018/05/30	5	249.60	1	249.00	248.00	4	6,181	0.06%
2018/05/29	5	272.30	1	271.00	268.50	4	6,082	0.07%
2018/05/28	5	279.30	8	280.00	279.00	-3	6,078	-0.05%
2018/05/25	3	271.67	0	0.00	274.00	3	6,135	0.05%
2018/05/24	0	0.00	1	278.00	273.50	-1	6,193	-0.02%
2018/05/23	1	268.50	1	270.00	271.50	0	6,232	0.00%
2018/05/22	5	274.00	3	274.33	274.00	2	6,319	0.03%
2018/05/21	1	270.50	1	275.00	268.50	0	6,363	0.00%
2018/05/18	0	0.00	1	259.00	257.00	-1	6,358	-0.02%
2018/05/17	1	268.50	0	0.00	265.00	1	6,502	0.02%
2018/05/16	7	270.14	2	265.00	265.00	5	6,546	0.08%
2018/05/15	3	280.17	2	270.00	269.00	1	6,644	0.02%
2018/05/14	3	273.00	5	280.90	286.50	-2	6,681	-0.03%
2018/05/11	2	266.75	0	0.00	263.00	2	6,557	0.03%
2018/05/10	1	262.00	1	253.00	257.00	0	6,655	0.00%
2018/05/08	1	241.00	1	240.00	240.00	0	6,785	0.00%
2018/05/07	0	0.00	1	230.00	230.00	-1	6,956	-0.01%
2018/05/04	0	0.00	1	238.00	236.50	-1	7,036	-0.01%
2018/05/03	0	0.00	1	234.00	232.00	-1	7,172	-0.01%
2018/05/02	1	235.50	1	233.00	232.00	0	7,288	0.00%
2018/04/30	1	226.00	0	0.00	224.50	1	7,445	0.01%
2018/04/27	0	0.00	1	223.00	222.50	-1	7,569	-0.01%
2018/04/26	10	222.85	11	226.36	218.00	-1	7,697	-0.01%
2018/04/25	10	231.55	2	234.75	231.00	8	7,572	0.11%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	6	285.67	3	284.33	282.50	3	7,457	0.04%
2018/04/20	2	303.00	1	304.00	297.50	1	7,500	0.01%
2018/04/18	7	303.50	9	301.78	306.00	-2	7,953	-0.03%
2018/04/17	6	321.92	1	311.55	311.50	5	7,957	0.06%
2018/04/16	2	327.53	4	330.63	331.00	-2	8,085	-0.02%
2018/04/13	2	317.00	7.6	320.32	318.50	-5.6	8,134	-0.07%
2018/04/12	2	312.75	4	311.75	309.50	-2	8,079	-0.02%
2018/04/11	2	308.00	1	306.50	306.50	1	8,184	0.01%
2018/04/10	2	307.50	2	308.00	306.00	0	8,247	0.00%
2018/04/09	5	308.50	0	0.00	305.50	5	8,381	0.06%
2018/04/03	7	307.86	1	308.00	308.00	6	8,408	0.07%
2018/04/02	1	313.00	0	0.00	310.50	1	8,435	0.01%
2018/03/31	4	315.88	1	314.50	314.50	3	8,487	0.04%
2018/03/30	0	0.00	15	318.00	314.00	-15	8,593	-0.17%
2018/03/29	6	312.67	4	313.75	313.00	2	8,684	0.02%
2018/03/28	9	313.56	8	312.63	308.00	1	8,665	0.01%
2018/03/27	8	313.25	11	313.59	313.00	-3	8,632	-0.03%
2018/03/26	7	302.64	4	303.13	302.00	3	8,615	0.03%
2018/03/23	5	293.60	0.1	297.00	295.00	5	8,722	0.06%
2018/03/22	11	314.91	1	305.00	305.00	10	8,841	0.11%
2018/03/21	4	317.13	2	315.25	315.00	2	8,986	0.02%
2018/03/20	1	309.50	2	306.00	315.00	-1	9,121	-0.01%
2018/03/19	8	318.25	3	311.67	311.00	5	9,411	0.05%
2018/03/16	2	316.00	1	320.00	315.00	1	9,524	0.01%
2018/03/15	4.1	316.42	7	317.71	321.50	-3	9,732	-0.03%
2018/03/14	4	310.88	2	311.00	309.50	2	9,709	0.02%
2018/03/13	10	311.85	13	313.65	315.50	-3	9,762	-0.03%
2018/03/12	1	287.50	19	286.71	297.00	-18	9,644	-0.19%
2018/03/09	4	272.75	3	275.67	270.00	1	9,732	0.01%
2018/03/08	12	273.71	8	273.25	272.50	4	9,865	0.04%
2018/03/07	1	265.00	1	263.50	265.00	0	9,809	0.00%
2018/03/06	3	262.33	3	260.50	264.50	0	9,941	0.00%
2018/03/02	2	263.50	0	0.00	260.50	2	10,514	0.02%
2018/03/01	9	269.17	6	269.00	270.00	3	10,555	0.03%
2018/02/27	3	272.00	7	273.00	268.50	-4	10,655	-0.04%
2018/02/26	6	265.25	6	267.17	268.00	0	10,686	0.00%
2018/02/23	2	261.00	5	262.30	262.50	-3	10,717	-0.03%
2018/02/22	6	257.17	3	259.50	256.50	3	10,835	0.03%
2018/02/21	3	256.33	4	251.75	256.00	-1	10,886	-0.01%
2018/02/12	0	0.00	1	244.00	243.00	-1	10,927	-0.01%
2018/02/09	1	246.00	3	244.67	249.50	-2	11,078	-0.02%
2018/02/08	5	237.90	2	235.75	238.00	3	11,004	0.03%
2018/02/07	4	251.75	5	247.70	242.50	-1	10,967	-0.01%
2018/02/06	11	236.41	6	239.08	235.00	5	10,913	0.05%
2018/02/05	5	255.40	6	255.42	256.50	-1	10,879	-0.01%
2018/02/02	27	263.69	29	263.03	263.00	-2	10,909	-0.02%
2018/02/01	8	260.75	11	259.27	258.50	-3	10,886	-0.03%
2018/01/31	18	256.17	23	258.74	261.00	-5	10,866	-0.05%
2018/01/30	8	257.81	6	257.92	252.00	2	10,866	0.02%
2018/01/29	15	245.17	16	250.69	252.00	-1	10,798	-0.01%
2018/01/26	4	242.38	9	240.17	239.50	-5	10,843	-0.05%
2018/01/25	7	245.00	4	249.63	240.00	3	10,798	0.03%
2018/01/24	12	248.21	8	249.19	249.50	4	10,780	0.04%
2018/01/23	4	264.13	4	260.50	255.00	0	10,753	0.00%
2018/01/22	7	260.00	9	264.83	269.50	-2	10,826	-0.02%
2018/01/19	6	263.33	2	266.50	259.50	4	10,818	0.04%
2018/01/18	1	276.50	3	275.33	272.50	-2	10,773	-0.02%
2018/01/17	3	271.17	4	269.63	269.00	-1	10,754	-0.01%
2018/01/16	15	267.30	20	269.45	269.00	-5	10,768	-0.05%
2018/01/15	13	258.27	27	257.15	265.00	-14	10,666	-0.13%
2018/01/12	17	259.56	5	260.90	252.50	12	10,467	0.11%
2018/01/11	5	269.90	1	269.50	269.00	4	10,245	0.04%
2018/01/10	10	273.65	7	271.36	270.00	3	10,133	0.03%
2018/01/09	6	284.33	0	0.00	280.00	6	10,013	0.06%
2018/01/08	3	301.67	2	301.25	299.00	1	9,879	0.01%
2018/01/05	8	310.38	6	305.67	303.00	2	9,898	0.02%
2018/01/04	3	304.67	4	306.63	303.50	-1	9,955	-0.01%
2018/01/03	4	300.38	6	294.67	304.00	-2	9,950	-0.02%
2018/01/02	7	277.21	7.4	282.19	283.00	-0.4	9,872	0.00%