璟德 (3152)-元大-前金券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
177.0
漲跌
▲1.0
漲幅
+0.57%
成交量
179張
產業
上櫃通信網路類股0.00%
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	183.00	2	182.00	182.00	0	222	0.00%
2024/12/12	0	0.00	2	188.25	188.00	-2	217	-0.92%
2024/12/09	2	173.50	2	175.00	173.50	0	198	0.00%
2024/12/06	2	177.00	0	0.00	177.00	2	196	1.02%
2024/12/04	0	0.00	1	182.00	183.00	-1	186	-0.54%
2024/11/28	3	168.00	3	166.00	165.50	0	170	0.00%
2024/11/26	4	170.13	4	173.75	172.00	0	166	0.00%
2024/11/25	0	0.00	3	174.00	168.50	-3	162	-1.85%
2024/11/22	1	165.50	0	168.00	167.00	1	137	0.70%
2024/11/21	2	162.75	0	0.00	165.00	2	135	1.47%
2024/11/14	1	178.00	0	0.00	167.00	1	126	0.79%
2024/11/13	3	156.00	3	164.00	171.50	0	111	0.00%
2024/11/07	0	0.00	3	171.00	170.00	-3	98	-3.04%
2024/11/05	1	166.00	0	0.00	169.00	1	98	1.01%
2024/11/04	1	165.50	0	0.00	165.00	1	102	0.98%
2024/11/01	0	0.00	2	166.50	168.00	-2	106	-1.88%
2024/10/30	2	162.00	0	0.00	161.00	2	107	1.86%
2024/10/29	1	163.00	0	0.00	160.50	1	107	0.93%
2024/10/24	0	0.00	3	171.00	170.00	-3	107	-2.79%
2024/10/22	3	174.00	0	0.00	173.00	3	110	2.72%
2024/08/30	0	0.00	1	173.00	178.50	-1	158	-0.63%
2024/08/21	1	170.50	0	0.00	170.50	1	167	0.60%
2024/08/16	0	0.00	1	170.50	171.50	-1	168	-0.60%
2024/08/15	0	0.00	1	171.00	170.50	-1	168	-0.59%
2024/08/13	2	165.50	0	0.00	165.50	2	167	1.19%
2024/08/12	0	0.00	2	168.00	167.50	-2	168	-1.19%
2024/08/06	2.1	159.45	0	0.00	158.00	2.1	168	1.22%
2024/08/05	0	161.00	0	0.00	160.00	0	164	0.01%
2024/07/19	0.3	197.00	0	0.00	193.00	0.3	153	0.20%
2024/06/05	0.1	210.00	0	0.00	210.00	0.1	129	0.04%
2024/04/29	0	0.00	1	214.50	214.50	-1	187	-0.53%
2024/04/17	0	215.00	0	0.00	213.50	0	191	0.01%
2024/04/15	0	0.00	0.2	221.00	221.50	-0.2	189	-0.08%
2024/03/18	0.2	241.50	0	0.00	243.50	0.2	237	0.06%
2024/03/08	0	0.00	1	232.50	226.00	-1	243	-0.41%
2024/02/15	0	0.00	1	219.00	222.00	-1	356	-0.28%
2024/01/26	0	0.00	0	217.00	216.00	0	361	0.00%
2024/01/23	1	216.50	0	0.00	217.50	1	365	0.27%
2024/01/12	0	225.00	0	0.00	220.00	0	372	0.01%
2024/01/10	0	231.00	0	0.00	226.00	0	369	0.01%
2024/01/09	0	0.00	0.2	228.00	227.50	-0.2	369	-0.04%
2023/12/15	0	244.00	0	0.00	247.00	0	335	0.01%
2023/12/13	1	259.50	0	0.00	249.00	1	310	0.32%
2023/12/07	0.2	251.97	0	0.00	254.00	0.2	297	0.05%
2023/11/30	0	0.00	0.1	264.00	261.50	-0.1	295	-0.03%
2023/11/28	1	276.50	1	278.00	277.50	0	274	0.00%
2023/11/27	1	275.50	0	0.00	268.50	1	251	0.40%
2023/11/22	1	250.00	1	245.00	248.00	0	161	0.00%
2023/11/16	1	213.50	1	211.00	215.50	0	132	0.00%
2023/09/12	1	215.00	2	216.50	215.50	-1	134	-0.74%
2023/09/08	2	214.50	2	217.75	214.50	0	133	0.00%
2023/09/07	1	215.00	1	204.50	216.50	0	130	0.00%
2023/09/04	2	201.50	2	203.50	200.50	0	139	0.00%
2023/08/11	0	0.00	1	190.00	191.00	-1	141	-0.71%
2023/08/08	1	197.50	0	0.00	197.50	1	138	0.72%
2023/08/04	1	203.50	0	0.00	201.00	1	136	0.73%
2023/07/14	0	0.00	1	229.00	226.00	-1	136	-0.73%
2023/07/11	1	227.00	0	0.00	225.50	1	132	0.76%
2023/07/10	0	0.00	2	230.00	229.00	-2	132	-1.52%
2023/07/07	0	223.00	0	0.00	223.50	0	132	0.03%
2023/06/08	1	230.50	1	230.00	227.50	0	173	0.00%
2023/05/19	0	0.00	1	210.00	211.50	-1	201	-0.50%
2023/05/04	1	207.00	0	0.00	204.00	1	243	0.41%
2023/05/02	0	0.00	1	214.00	214.00	-1	253	-0.39%
2023/04/28	1	209.00	0	0.00	208.00	1	253	0.39%
2023/04/25	0	211.50	0	0.00	210.00	0	251	0.01%
2023/04/24	0	0.00	1	220.50	221.50	-1	247	-0.40%
2023/04/21	1	236.73	0	0.00	216.00	1	245	0.42%
2023/04/20	0	0.00	1	242.50	238.50	-1	233	-0.43%
2023/04/06	0	0.00	0	237.00	234.50	0	217	0.00%
2023/03/29	0	239.00	0	0.00	238.00	0	209	0.00%
2023/03/28	1	243.49	1	236.00	236.00	0	203	0.00%
2023/03/24	0	225.50	0	0.00	225.00	0	175	0.00%
2023/02/15	0	0.00	1	226.50	220.00	-1	131	-0.76%
2023/02/07	1	217.00	0	0.00	220.50	1	119	0.84%
2023/01/09	0	0.00	1	187.50	187.50	-1	88	-1.12%
2023/01/05	1	180.00	0	0.00	178.50	1	89	1.12%
2022/12/30	0	0.00	1	182.00	182.50	-1	91	-1.09%
2022/12/22	0	0.00	1	180.50	180.00	-1	95	-1.05%
2022/12/15	1	191.00	0	0.00	188.00	1	101	0.99%
2022/12/08	0	0.00	0	185.00	187.50	0	99	-0.03%
2022/12/05	1	201.00	0	0.00	197.50	1	99	1.01%
2022/12/02	0	199.50	0	0.00	205.00	0	97	0.01%
2022/11/24	0	191.50	1	189.50	192.00	-1	108	-0.91%
2022/11/18	1	181.00	0	0.00	178.00	1	95	1.04%
2022/11/16	0	0.00	1	177.50	178.00	-1	93	-1.07%
2022/10/13	0	0.00	0	158.00	156.00	0	101	-0.01%
2022/10/05	0	0.00	1	168.50	164.50	-1	100	-0.99%
2022/09/30	0	0.00	1	148.50	154.00	-1	101	-0.99%
2022/09/23	1	166.00	0	0.00	164.50	1	108	0.92%
2022/09/21	1	175.00	0	0.00	174.50	1	108	0.92%
2022/09/16	0	0.00	0.1	181.00	180.00	-0.1	110	-0.07%
2022/09/15	20	183.88	0	0.00	182.50	20	110	18.04%
2022/08/25	0	0.00	0.1	187.50	187.50	-0.1	88	-0.10%
2022/08/24	1	183.00	1	184.50	184.50	0	91	0.00%
2022/08/22	0	188.50	0	0.00	186.50	0	95	0.01%
2022/08/15	0	0.00	1	176.00	185.50	-1	104	-0.96%
2022/08/10	1	168.00	0	0.00	164.00	1	103	0.97%
2022/07/27	0.1	184.56	0	0.00	182.50	0.1	108	0.08%
2022/07/21	0.1	186.50	0	0.00	188.00	0.1	109	0.07%
2022/06/20	1	211.00	0	0.00	205.00	1	103	0.97%
2022/05/30	0	0.00	1	219.50	225.00	-1	127	-0.79%
2022/05/24	1	213.00	0	0.00	209.00	1	136	0.73%
2022/05/12	0	0.00	1	227.00	225.50	-1	149	-0.67%
2022/04/29	0	0.00	0.1	244.00	245.50	-0.1	180	-0.06%
2022/04/27	0	0.00	0.2	236.88	244.50	-0.2	183	-0.11%
2022/03/28	0.1	264.00	0	0.00	267.00	0.1	233	0.03%
2022/03/11	3	275.50	0	0.00	276.50	3	276	1.09%
2022/03/10	0	0.00	4	266.50	272.50	-4	278	-1.43%
2022/02/24	0	275.00	0	0.00	272.00	0	308	0.00%
2022/02/22	0	292.00	0	0.00	290.50	0	312	0.00%
2022/02/18	0	293.00	0	0.00	299.00	0	370	0.01%
2022/02/17	0	300.00	0	0.00	294.00	0	402	0.01%
2022/02/10	0	0.00	1	300.50	305.50	-1	421	-0.24%
2022/02/09	2	306.50	1	302.50	303.00	1	416	0.24%
2022/02/08	1	310.50	1	316.00	315.50	0	400	0.00%
2022/02/07	1	311.50	1	315.50	317.00	0	398	0.00%
2022/01/13	5	324.00	0	0.00	324.00	5	454	1.10%
2022/01/10	0	0.00	1	327.00	330.00	-1	460	-0.22%
2022/01/07	0.1	328.50	0	0.00	328.00	0.1	462	0.02%
2022/01/06	1	330.00	0	0.00	332.50	1	462	0.22%
2022/01/05	5	339.00	0	0.00	339.00	5	458	1.09%
2022/01/04	5	343.50	0	0.00	343.50	5	463	1.08%
2021/12/30	0	0.00	0.1	354.00	351.50	-0.1	475	-0.02%
2021/12/10	0	0.00	5	344.60	347.50	-5	559	-0.89%
2021/12/09	0	0.00	6	341.42	343.50	-6	561	-1.07%
2021/12/08	6	337.08	0	0.00	334.00	6	569	1.05%
2021/12/07	5.1	340.75	0	0.00	339.00	5.1	586	0.87%
2021/11/30	1	358.00	0	0.00	358.00	1	642	0.16%
2021/11/18	3	406.33	2	410.83	408.00	1	602	0.16%
2021/11/17	3	409.67	3	411.67	413.50	0	583	0.00%
2021/11/15	1	350.00	1	358.00	361.00	0	510	0.00%
2021/11/11	0	353.50	1	357.50	350.50	-1	497	-0.19%
2021/11/10	0	0.00	1	347.00	353.50	-1	496	-0.20%
2021/11/08	1	340.00	0	0.00	338.00	1	497	0.20%
2021/11/02	1	357.50	1	362.00	342.00	0	507	0.00%
2021/10/27	1	353.46	0	0.00	349.50	1	496	0.21%
2021/10/21	0	0.00	0	341.00	336.00	0	487	0.00%
2021/10/19	0	0.00	1	341.00	340.00	-1	491	-0.20%
2021/10/18	1	331.00	0	0.00	334.00	1	490	0.20%
2021/10/15	0	0.00	1	339.00	338.50	-1	487	-0.21%
2021/10/13	1	331.00	0	0.00	331.50	1	485	0.21%
2021/10/12	2	341.00	2	341.00	341.00	0	483	0.00%
2021/10/08	0	0.00	1	334.00	344.00	-1	477	-0.21%
2021/10/06	4	316.25	3	314.33	314.00	1	495	0.20%
2021/10/05	1	317.00	3	325.00	332.00	-2	483	-0.41%
2021/10/04	0	320.50	1	323.50	323.50	-1	485	-0.20%
2021/10/01	1	326.00	0	0.00	320.00	1	481	0.21%
2021/09/29	1	336.00	1	338.00	337.00	0	490	0.00%
2021/09/27	1	325.00	9.1	327.27	344.00	-8.1	490	-1.65%
2021/09/24	0.1	338.50	0	0.00	335.50	0.1	483	0.01%
2021/09/23	8.1	343.21	1	334.50	334.00	7.1	481	1.46%
2021/09/22	1	348.00	0	0.00	345.50	1	470	0.21%
2021/09/17	0	0.00	0.1	370.00	367.00	-0.1	453	-0.01%
2021/09/15	1	347.50	1	344.00	345.00	0	438	0.00%
2021/09/14	0	0.00	1	343.00	347.50	-1	436	-0.23%
2021/09/13	1	346.50	5	354.80	342.50	-4	444	-0.90%
2021/09/10	13	349.88	28	354.55	350.00	-15	439	-3.41%
2021/09/09	25.1	351.22	4	353.13	346.50	21.1	429	4.90%
2021/09/08	0.1	366.00	0	0.00	363.50	0.1	401	0.01%
2021/09/02	0	442.00	0	0.00	439.50	0	362	0.01%
2021/09/01	1	442.00	0	0.00	446.00	1	362	0.28%
2021/08/19	0	0.00	1	449.50	448.00	-1	392	-0.26%
2021/08/16	1	448.00	0	0.00	449.50	1	407	0.25%
2021/07/27	1	470.50	0	0.00	470.00	1	491	0.20%
2021/07/19	0	0.00	1	512.00	498.50	-1	515	-0.19%
2021/07/14	0	0.00	2	505.00	495.50	-2	525	-0.38%
2021/07/13	2	508.00	1	485.00	496.00	1	517	0.19%
2021/07/07	0	0.00	0.2	481.25	477.00	-0.2	504	-0.04%
2021/07/06	2	488.00	0	0.00	477.50	2	513	0.39%
2021/07/05	0	0.00	0.1	494.00	494.00	-0.1	509	-0.02%
2021/07/02	0	0.00	0.2	491.00	490.00	-0.2	513	-0.04%
2021/06/15	0.1	503.00	0	0.00	504.00	0.1	586	0.01%
2021/06/07	0	0.00	3	483.67	490.00	-3	660	-0.45%
2021/06/03	3	478.00	0	0.00	482.00	3	669	0.45%
2021/05/25	0.1	447.50	0	0.00	463.00	0.1	773	0.01%
2021/05/21	1	428.50	0	0.00	429.00	1	764	0.13%
2021/05/18	0.1	452.00	0	0.00	441.00	0.1	775	0.01%
2021/05/11	0.2	460.00	1	455.00	460.00	-0.8	746	-0.11%
2021/05/10	0	480.00	0	0.00	465.50	0	744	0.00%
2021/05/06	0	0.00	6	489.17	475.00	-6	754	-0.80%
2021/05/04	1	470.00	1.1	494.60	479.00	-0.1	764	-0.01%
2021/05/03	0	0.00	2	512.00	502.00	-2	755	-0.26%
2021/04/29	4	537.25	3	536.33	534.00	1	756	0.13%
2021/04/27	1	542.00	0	0.00	541.00	1	763	0.13%
2021/04/26	0.1	537.00	0	0.00	540.00	0.1	768	0.01%
2021/04/23	0	0.00	1	519.00	526.00	-1	780	-0.13%
2021/04/22	0	0.00	2	525.00	522.00	-2	780	-0.26%
2021/04/20	0	0.00	1	530.00	530.00	-1	786	-0.13%
2021/04/16	0	0.00	4	532.25	526.00	-4	799	-0.50%
2021/04/15	0	0.00	3	533.67	533.00	-3	814	-0.37%
2021/04/14	5	541.80	4	531.00	529.00	1	826	0.12%
2021/04/13	3	555.00	19	551.79	555.00	-16	822	-1.94%
2021/04/12	6	545.00	4	554.50	531.00	2	816	0.24%
2021/04/09	9	564.56	0	0.00	558.00	9	808	1.11%
2021/04/08	1	571.00	14	573.36	572.00	-13	808	-1.61%
2021/04/07	6	573.00	13	577.62	572.00	-7	812	-0.86%
2021/04/06	13	573.92	1	577.00	572.00	12	808	1.49%
2021/04/01	9	574.22	1	580.00	575.00	8	805	0.99%
2021/03/31	22	573.45	0	0.00	571.00	22	796	2.76%
2021/03/26	0	0.00	12	574.83	592.00	-12	785	-1.53%
2021/03/25	6	586.33	0	0.00	572.00	6	778	0.77%
2021/03/24	2	591.00	2	596.00	592.00	0	771	0.00%
2021/03/23	0	0.00	1	600.00	584.00	-1	770	-0.13%
2021/03/22	2	592.50	2	594.00	591.00	0	775	0.00%
2021/03/19	0.1	600.00	0	0.00	592.00	0.1	777	0.01%
2021/03/18	3	587.33	3	592.00	589.00	0	766	0.00%
2021/03/17	1	573.00	2	575.00	569.00	-1	753	-0.13%
2021/03/16	7	569.86	0	0.00	571.00	7	744	0.94%
2021/03/12	4	538.75	2	535.00	534.00	2	757	0.26%
2021/03/11	1	517.00	0	0.00	536.00	1	760	0.13%
2021/03/10	1	527.00	2	524.00	510.00	-1	756	-0.13%
2021/03/09	4	519.25	3	524.67	522.00	1	763	0.13%
2021/03/05	2	536.50	1.1	530.29	542.00	1	775	0.12%
2021/03/04	0	0.00	6	502.33	508.00	-6	754	-0.80%
2021/03/03	9	512.11	9	524.22	510.00	0	732	0.00%
2021/03/02	0	0.00	4	531.00	530.00	-4	720	-0.56%
2021/02/26	0	0.00	0	482.86	488.00	0	695	-0.01%
2021/02/25	0	0.00	5	493.10	489.50	-5	702	-0.71%
2021/02/24	3	489.50	5	494.20	487.00	-2	712	-0.28%
2021/02/23	6.1	484.50	0	0.00	484.00	6.1	736	0.82%
2021/02/22	1	491.00	2	502.50	488.50	-1	751	-0.13%
2021/02/19	13	495.85	1	496.50	495.00	12	832	1.44%
2021/02/18	5	496.30	9	499.67	502.00	-4	866	-0.46%
2021/02/17	8	505.13	4	511.00	508.00	4	880	0.45%
2021/02/05	0	0.00	1	476.00	476.00	-1	872	-0.11%
2021/02/04	1	478.50	0	0.00	473.00	1	877	0.11%
2021/02/02	1	469.00	1	471.00	471.00	0	883	0.00%
2021/01/29	0	463.00	1	456.00	456.00	-1	885	-0.11%
2021/01/26	2	506.00	1	497.00	490.50	1	885	0.11%
2021/01/20	0	0.00	0	460.50	456.00	0	855	0.00%
2021/01/18	1	455.00	1	457.50	454.00	0	845	0.00%
2021/01/15	0	485.50	0	0.00	478.50	0	829	0.01%
2021/01/11	2	473.50	2	470.50	472.00	0	808	0.00%
2021/01/08	1	470.50	1	467.50	473.00	0	799	0.00%
2021/01/06	0	0.00	4	493.00	491.00	-4	782	-0.51%
2020/12/28	4	500.00	0	0.00	502.00	4	755	0.53%
2020/12/18	0	0.00	1	502.00	486.00	-1	790	-0.13%
2020/12/14	3	490.00	4	493.26	494.50	-1	800	-0.13%
2020/12/11	2	502.66	1	508.88	494.50	1	824	0.12%
2020/12/09	0	520.00	0	0.00	523.00	0	846	0.00%
2020/12/08	1	466.00	0	0.00	475.50	1	814	0.12%
2020/11/24	5	426.80	5	430.70	433.00	0	861	0.00%
2020/11/20	1	441.00	3	428.50	432.50	-2	871	-0.23%
2020/11/19	4	429.25	2	429.25	426.50	2	853	0.23%
2020/11/18	7	434.07	13	428.27	425.00	-6	865	-0.69%
2020/11/17	12	415.88	12	408.67	418.00	0	808	0.00%
2020/11/16	10	392.85	22	397.05	393.00	-12	797	-1.51%
2020/11/13	19	385.11	8	387.19	386.50	11	791	1.39%
2020/11/12	6	393.92	2	399.00	393.00	4	802	0.50%
2020/11/11	5	394.80	3	397.50	394.00	2	797	0.25%
2020/11/10	0	0.00	3	399.17	399.00	-3	794	-0.38%
2020/11/09	5	402.50	2	404.75	398.00	3	789	0.38%
2020/11/05	3	391.00	3	393.50	395.00	0	798	0.00%
2020/11/04	2	398.00	2	402.25	398.00	0	808	0.00%
2020/10/27	0	0.00	11	369.09	382.50	-11	807	-1.36%
2020/10/26	25	380.06	55	373.46	372.00	-30	808	-3.71%
2020/10/23	19	382.05	2	384.50	384.00	17	809	2.10%
2020/10/22	13	382.81	1	383.50	383.00	12	820	1.46%
2020/10/21	0	0.00	18	387.00	389.00	-18	826	-2.18%
2020/10/20	39	382.12	80	380.78	381.50	-41	832	-4.93%
2020/10/19	13	388.96	10	391.00	387.50	3	833	0.36%
2020/10/16	21	389.29	10	389.35	387.00	11	839	1.31%
2020/10/15	21	399.07	5	402.50	392.00	16	846	1.89%
2020/10/14	6	402.50	23	403.07	398.50	-17	848	-2.00%
2020/10/13	4	389.38	6	392.33	392.00	-2	844	-0.24%
2020/10/12	14	392.43	3	392.50	388.00	11	863	1.27%
2020/10/08	6	396.17	5	396.90	392.50	1	881	0.11%
2020/10/07	10	398.65	7	401.00	397.00	3	900	0.33%
2020/10/06	14	398.96	5	401.80	398.50	9	909	0.99%
2020/10/05	3	392.00	4	396.38	398.50	-1	922	-0.11%
2020/09/30	5	390.40	5	393.20	392.00	0	935	0.00%
2020/09/29	3	390.83	3	394.33	391.00	0	946	0.00%
2020/09/28	1	390.00	7	381.64	390.00	-6	956	-0.63%
2020/09/25	8	377.81	1	382.50	369.00	7	962	0.73%
2020/09/24	1	384.00	1	386.50	384.50	0	992	0.00%
2020/09/23	7	397.43	0	0.00	396.00	7	992	0.71%
2020/09/22	11	397.68	3	405.50	406.00	8	994	0.80%
2020/09/21	5	408.50	0	0.00	399.00	5	999	0.50%
2020/09/18	17	415.03	8	423.50	414.00	9	1,009	0.89%
2020/09/17	12	412.92	12	416.17	416.50	0	1,006	0.00%
2020/09/16	7	418.79	0	0.00	415.00	7	1,029	0.68%
2020/09/15	0	0.00	3	417.83	429.00	-3	1,032	-0.29%
2020/09/14	10	405.85	7	406.57	411.00	3	1,023	0.29%
2020/09/04	2	380.00	2	373.00	381.00	0	1,097	0.00%
2020/08/28	0	0.00	1	355.50	352.50	-1	1,114	-0.09%
2020/08/27	1	349.50	0	0.00	348.50	1	1,126	0.09%
2020/08/18	1	355.00	1	363.00	360.50	0	1,016	0.00%
2020/08/14	0	0.00	1	378.50	387.50	-1	1,024	-0.10%
2020/07/28	0	0.00	1	404.00	385.50	-1	1,029	-0.10%
2020/07/24	1	395.00	0	0.00	392.00	1	1,029	0.10%
2020/07/22	0	0.00	1	404.00	408.00	-1	1,042	-0.10%
2020/07/16	1	403.00	0	0.00	396.00	1	1,114	0.09%
2020/07/14	0	0.00	1	411.50	422.00	-1	1,101	-0.09%
2020/07/13	1	407.00	0	0.00	403.00	1	1,087	0.09%
2020/07/07	0	0.00	1	442.00	425.00	-1	1,061	-0.09%
2020/07/03	3	438.67	2	437.25	436.00	1	1,041	0.10%
2020/06/29	0	0.00	0.1	419.50	415.50	-0.1	992	-0.01%
2020/06/24	4	411.13	3	407.00	410.50	1	979	0.10%
2020/06/23	0.1	411.00	0	0.00	410.50	0.1	980	0.01%
2020/06/22	2	409.25	2	413.00	418.00	0	966	0.00%
2020/06/18	4	392.00	4	394.38	394.00	0	953	0.00%
2020/06/17	2	378.75	2	381.75	381.00	0	924	0.00%
2020/06/10	7	349.50	7	362.36	344.00	0	893	0.00%
2020/06/05	0	0.00	1	339.00	338.50	-1	880	-0.11%
2020/06/04	0	0.00	1	338.00	346.00	-1	876	-0.11%
2020/06/03	1	322.00	1	326.50	320.00	0	832	0.00%
2020/06/01	1	318.50	0	0.00	318.00	1	823	0.12%
2020/05/21	0	0.00	1	315.00	322.00	-1	851	-0.12%
2020/05/06	1	313.00	0	0.00	314.00	1	852	0.12%
2020/04/27	3	312.83	2	309.25	313.00	1	852	0.12%
2020/04/24	4	311.50	4	311.13	305.00	0	845	0.00%
2020/04/23	4	306.75	4	308.25	302.50	0	824	0.00%
2020/04/21	3	297.67	3	298.67	293.50	0	800	0.00%
2020/03/23	0	0.00	2	240.50	244.00	-2	767	-0.26%
2020/03/20	0	0.00	1	240.50	240.50	-1	751	-0.13%
2020/03/19	1	213.00	1	216.00	219.00	0	738	0.00%
2020/03/18	0	0.00	3.1	221.50	221.50	-3.1	716	-0.43%
2020/03/17	0	0.00	0.1	203.00	201.50	-0.1	709	-0.01%
2020/03/13	1	230.00	1	226.50	235.00	0	703	0.00%
2020/03/12	0.1	249.00	0	0.00	246.50	0.1	734	0.01%
2020/03/11	0	0.00	2	292.50	273.50	-2	724	-0.28%
2020/03/10	1	279.70	0	0.00	289.50	1	736	0.14%
2020/03/09	1	293.50	0	0.00	287.50	1	734	0.14%
2020/02/24	0.1	316.00	2	317.00	314.00	-2	745	-0.26%
2020/02/12	1	338.50	1	334.50	334.50	0	663	0.00%
2020/02/11	0	0.00	0.2	338.00	336.00	-0.2	652	-0.02%
2020/02/04	0	0.00	2	311.50	312.50	-2	603	-0.33%
2020/01/31	0.1	306.50	0	0.00	306.00	0.1	588	0.01%
2020/01/09	0	0.00	2	336.50	336.00	-2	526	-0.38%
2020/01/08	0.1	322.00	0	0.00	321.00	0.1	510	0.01%
2020/01/07	2	335.00	4	324.50	327.00	-2	505	-0.40%
2020/01/03	0.1	343.50	0	0.00	345.50	0.1	489	0.01%
2019/12/31	0	0.00	3	350.00	352.00	-3	458	-0.65%
2019/12/30	3	332.00	0	0.00	345.00	3	418	0.72%
2019/12/24	1	314.50	0	0.00	314.00	1	384	0.26%
2019/12/18	2	314.25	0	0.00	310.00	2	400	0.50%
2019/12/12	1	331.00	0	0.00	327.00	1	398	0.25%
2019/12/10	3	330.50	1	334.00	330.00	2	406	0.49%
2019/12/09	4	334.00	4	328.25	335.50	0	406	0.00%
2019/12/05	2	301.50	2	303.00	297.00	0	406	0.00%
2019/12/04	3	300.50	1	299.00	301.00	2	412	0.48%
2019/12/03	4	299.38	1	299.00	304.00	3	407	0.74%
2019/12/02	3	297.00	0	0.00	293.00	3	392	0.77%
2019/11/29	4	297.88	4	301.00	297.00	0	378	0.00%
2019/11/14	0	0.00	0.1	263.50	248.50	-0.1	327	-0.03%
2019/11/07	0.1	255.00	0	0.00	253.00	0.1	330	0.03%
2019/11/04	0	0.00	0.2	284.00	257.50	-0.2	343	-0.06%
2019/10/31	0.1	252.00	0	0.00	252.00	0.1	344	0.03%
2019/10/18	0.1	265.50	0	0.00	263.00	0.1	345	0.03%
2019/10/15	0	0.00	0.2	277.50	275.00	-0.2	343	-0.06%
2019/10/09	0.1	272.00	0	0.00	273.00	0.1	340	0.03%
2019/10/08	0.1	275.00	0	0.00	276.50	0.1	340	0.03%
2019/09/26	1	263.50	1	264.50	261.00	0	330	0.00%
2019/09/25	4	271.25	4	269.38	263.00	0	333	0.00%
2019/09/16	1	278.50	0	0.00	275.00	1	344	0.29%
2019/09/11	1	275.50	1	279.50	275.50	0	330	0.00%
2019/09/10	0	0.00	2	274.00	272.00	-2	319	-0.63%
2019/09/09	2	277.25	2	275.75	280.50	0	303	0.00%
2019/09/06	0	0.00	1	253.50	255.00	-1	274	-0.36%
2019/09/05	0	0.00	1	232.00	232.00	-1	259	-0.39%
2019/08/20	0	0.00	10	218.15	217.00	-10	290	-3.44%
2019/08/05	1	231.00	0	0.00	230.00	1	328	0.30%
2019/08/02	0	0.00	1	235.00	233.50	-1	335	-0.30%
2019/07/30	1	234.50	0	0.00	234.00	1	355	0.28%
2019/07/16	0	0.00	1	237.00	236.50	-1	461	-0.22%
2019/07/15	1	231.50	0	0.00	232.00	1	471	0.21%
2019/07/11	2	236.50	0	0.00	235.00	2	478	0.42%
2019/07/10	0	0.00	1	232.00	231.50	-1	478	-0.21%
2019/07/09	2	231.00	0	0.00	231.00	2	478	0.42%
2019/07/08	1	229.00	0	0.00	229.00	1	478	0.21%
2019/07/02	0	0.00	4	248.00	248.00	-4	474	-0.84%
2019/07/01	0	0.00	1	250.00	246.50	-1	469	-0.21%
2019/06/28	1	238.50	0	0.00	241.50	1	467	0.21%
2019/06/25	0	0.00	1	221.50	216.00	-1	433	-0.23%
2019/06/20	1	218.00	0	0.00	219.00	1	428	0.23%
2019/05/24	3	211.00	0	0.00	209.00	3	369	0.81%
2019/05/22	1	222.50	0	0.00	221.00	1	357	0.28%
2019/05/17	2	232.25	0	0.00	227.50	2	349	0.57%
2019/05/16	4	243.75	0	0.00	242.50	4	344	1.16%
2019/04/30	0	0.00	1	310.00	310.00	-1	295	-0.34%
2019/04/29	1	302.00	1	304.00	298.50	0	292	0.00%
2019/04/22	1	279.00	1	283.00	283.50	0	245	0.00%
2019/03/15	0	0.00	1	251.50	251.50	-1	257	-0.39%
2019/03/12	1	246.00	1	249.50	245.50	0	261	0.00%
2019/03/07	1	252.50	0	0.00	251.00	1	282	0.35%
2019/02/25	0	0.00	3	263.50	263.50	-3	324	-0.93%
2019/02/14	0	0.00	1	259.00	258.00	-1	327	-0.31%
2019/01/28	1	249.50	0	0.00	247.50	1	320	0.31%
2019/01/25	0	0.00	1	247.50	247.00	-1	318	-0.31%
2019/01/24	1	242.00	0	0.00	243.50	1	318	0.31%
2019/01/18	0	0.00	4	253.00	255.00	-4	307	-1.30%
2019/01/17	0	0.00	1	246.00	246.50	-1	302	-0.33%
2019/01/11	1	243.50	0	0.00	240.50	1	285	0.35%
2019/01/10	0	0.00	4	247.50	247.00	-4	281	-1.42%
2019/01/07	4	264.00	3	258.00	261.00	1	270	0.37%
2019/01/04	0	0.00	1	251.50	252.00	-1	266	-0.38%
2019/01/03	4	253.88	2	253.00	253.00	2	270	0.74%
2019/01/02	2	253.25	2	257.00	255.00	0	265	0.00%
2018/12/28	0	0.00	1	242.00	245.00	-1	257	-0.39%
2018/12/27	0	0.00	10	245.75	245.00	-10	255	-3.92%
2018/12/26	1	242.00	0	0.00	236.50	1	247	0.40%
2018/12/22	1	235.50	1	235.50	233.50	0	243	0.00%
2018/12/21	1	241.00	1	240.50	233.00	0	244	0.00%
2018/12/19	1	248.00	0	0.00	235.50	1	238	0.42%
2018/12/14	1	238.00	0	0.00	236.00	1	220	0.45%
2018/12/03	14	232.00	0	0.00	229.00	14	217	6.42%
2018/11/29	1	218.00	1	227.50	229.50	0	195	0.00%
2018/10/29	0	0.00	1	190.00	190.50	-1	136	-0.73%
2018/10/25	3	189.50	0	0.00	189.50	3	143	2.09%
2018/10/23	1	201.50	1	202.50	197.00	0	142	0.00%
2018/08/30	0	0.00	1	250.00	250.50	-1	136	-0.73%
2018/08/27	0	0.00	1	251.50	252.00	-1	148	-0.67%
2018/08/22	1	242.00	0	0.00	240.00	1	150	0.66%
2018/08/17	1	252.50	0	0.00	244.50	1	161	0.62%
2018/08/07	0	0.00	1	275.50	282.00	-1	160	-0.62%
2018/07/30	0	0.00	1	263.00	265.00	-1	156	-0.64%
2018/07/20	1	269.50	0	0.00	269.50	1	165	0.61%
2018/07/19	0	0.00	2	279.00	273.00	-2	166	-1.20%
2018/07/18	2	272.50	0	0.00	272.50	2	166	1.20%
2018/07/17	1	271.50	0	272.00	272.00	1	166	0.59%
2018/07/13	0	0.00	1.4	274.70	274.50	-1.4	166	-0.86%
2018/07/12	1.1	261.38	2	259.50	268.00	-1	165	-0.58%
2018/07/11	2	246.50	0	0.00	255.00	2	165	1.21%
2018/07/10	1	248.00	0	0.00	248.50	1	166	0.60%
2018/06/28	1	248.00	1	249.50	248.50	0	189	0.00%
2018/06/27	0	0.00	1	254.00	250.50	-1	191	-0.52%
2018/06/26	1	255.50	0	0.00	254.50	1	195	0.51%
2018/06/25	0.1	260.00	0	0.00	260.50	0.1	201	0.05%
2018/06/20	0.2	262.00	0	0.00	261.50	0.2	250	0.06%
2018/06/05	0.2	275.00	0	0.00	277.00	0.2	278	0.05%
2018/04/16	0	0.00	3	279.00	278.50	-3	229	-1.31%
2018/04/10	1	259.00	0	0.00	250.00	1	218	0.46%
2018/04/02	5	266.70	0	0.00	264.50	5	211	2.36%
2018/03/21	1	301.50	1	312.50	299.50	0	134	0.00%
2018/03/19	2	322.00	0	0.00	321.50	2	127	1.57%
2018/03/14	1	328.50	2	331.50	326.00	-1	146	-0.68%
2018/03/06	0	0.00	1	334.00	334.50	-1	153	-0.65%
2018/03/05	1	339.00	0	0.00	339.00	1	152	0.66%
2018/02/22	0	0.00	1	349.00	345.50	-1	159	-0.63%