台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.74%
  • 成交量
    123
  • 產業
    上櫃 通信網路類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
璟德 (3152)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180.2241.5000.00243.500.22370.06%
2024/03/0800.001232.50226.00-1243-0.41%
2024/02/1500.001219.00222.00-1356-0.28%
2024/01/2600.000217.00216.0003610.00%
2024/01/231216.5000.00217.5013650.27%
2024/01/120225.0000.00220.0003720.01%
2024/01/100231.0000.00226.0003690.01%
2024/01/0900.000.2228.00227.50-0.2369-0.04%
2023/12/150244.0000.00247.0003350.01%
2023/12/131259.5000.00249.0013100.32%
2023/12/070.2251.9700.00254.000.22970.05%
2023/11/3000.000.1264.00261.50-0.1295-0.03%
2023/11/281276.501278.00277.5002740.00%
2023/11/271275.5000.00268.5012510.40%
2023/11/221250.001245.00248.0001610.00%
2023/11/161213.501211.00215.5001320.00%
2023/09/121215.002216.50215.50-1134-0.74%
2023/09/082214.502217.75214.5001330.00%
2023/09/071215.001204.50216.5001300.00%
2023/09/042201.502203.50200.5001390.00%
2023/08/1100.001190.00191.00-1141-0.71%
2023/08/081197.5000.00197.5011380.72%
2023/08/041203.5000.00201.0011360.73%
2023/07/1400.001229.00226.00-1136-0.73%
2023/07/111227.0000.00225.5011320.76%
2023/07/1000.002230.00229.00-2132-1.52%
2023/07/070223.0000.00223.5001320.03%
2023/06/081230.501230.00227.5001730.00%
2023/05/1900.001210.00211.50-1201-0.50%
2023/05/041207.0000.00204.0012430.41%
2023/05/0200.001214.00214.00-1253-0.39%
2023/04/281209.0000.00208.0012530.39%
2023/04/250211.5000.00210.0002510.01%
2023/04/2400.001220.50221.50-1247-0.40%
2023/04/211236.7300.00216.0012450.42%
2023/04/2000.001242.50238.50-1233-0.43%
2023/04/0600.000237.00234.5002170.00%
2023/03/290239.0000.00238.0002090.00%
2023/03/281243.491236.00236.0002030.00%
2023/03/240225.5000.00225.0001750.00%
2023/02/1500.001226.50220.00-1131-0.76%
2023/02/071217.0000.00220.5011190.84%
2023/01/0900.001187.50187.50-188-1.12%
2023/01/051180.0000.00178.501891.12%
2022/12/3000.001182.00182.50-191-1.09%
2022/12/2200.001180.50180.00-195-1.05%
2022/12/151191.0000.00188.0011010.99%
2022/12/0800.000185.00187.50099-0.03%
2022/12/051201.0000.00197.501991.01%
2022/12/020199.5000.00205.000970.01%
2022/11/240191.501189.50192.00-1108-0.91%
2022/11/181181.0000.00178.001951.04%
2022/11/1600.001177.50178.00-193-1.07%
2022/10/1300.000158.00156.000101-0.01%
2022/10/0500.001168.50164.50-1100-0.99%
2022/09/3000.001148.50154.00-1101-0.99%
2022/09/231166.0000.00164.5011080.92%
2022/09/211175.0000.00174.5011080.92%
2022/09/1600.000.1181.00180.00-0.1110-0.07%
2022/09/1520183.8800.00182.502011018.04%
2022/08/2500.000.1187.50187.50-0.188-0.10%
2022/08/241183.001184.50184.500910.00%
2022/08/220188.5000.00186.500950.01%
2022/08/1500.001176.00185.50-1104-0.96%
2022/08/101168.0000.00164.0011030.97%
2022/07/270.1184.5600.00182.500.11080.08%
2022/07/210.1186.5000.00188.000.11090.07%
2022/06/201211.0000.00205.0011030.97%
2022/05/3000.001219.50225.00-1127-0.79%
2022/05/241213.0000.00209.0011360.73%
2022/05/1200.001227.00225.50-1149-0.67%
2022/04/2900.000.1244.00245.50-0.1180-0.06%
2022/04/2700.000.2236.88244.50-0.2183-0.11%
2022/03/280.1264.0000.00267.000.12330.03%
2022/03/113275.5000.00276.5032761.09%
2022/03/1000.004266.50272.50-4278-1.43%
2022/02/240275.0000.00272.0003080.00%
2022/02/220292.0000.00290.5003120.00%
2022/02/180293.0000.00299.0003700.01%
2022/02/170300.0000.00294.0004020.01%
2022/02/1000.001300.50305.50-1421-0.24%
2022/02/092306.501302.50303.0014160.24%
2022/02/081310.501316.00315.5004000.00%
2022/02/071311.501315.50317.0003980.00%
2022/01/135324.0000.00324.0054541.10%
2022/01/1000.001327.00330.00-1460-0.22%
2022/01/070.1328.5000.00328.000.14620.02%
2022/01/061330.0000.00332.5014620.22%
2022/01/055339.0000.00339.0054581.09%
2022/01/045343.5000.00343.5054631.08%
2021/12/3000.000.1354.00351.50-0.1475-0.02%
2021/12/1000.005344.60347.50-5559-0.89%
2021/12/0900.006341.42343.50-6561-1.07%
2021/12/086337.0800.00334.0065691.05%
2021/12/075.1340.7500.00339.005.15860.87%
2021/11/301358.0000.00358.0016420.16%
2021/11/183406.332410.83408.0016020.16%
2021/11/173409.673411.67413.5005830.00%
2021/11/151350.001358.00361.0005100.00%
2021/11/110353.501357.50350.50-1497-0.19%
2021/11/1000.001347.00353.50-1496-0.20%
2021/11/081340.0000.00338.0014970.20%
2021/11/021357.501362.00342.0005070.00%
2021/10/271353.4600.00349.5014960.21%
2021/10/2100.000341.00336.0004870.00%
2021/10/1900.001341.00340.00-1491-0.20%
2021/10/181331.0000.00334.0014900.20%
2021/10/1500.001339.00338.50-1487-0.21%
2021/10/131331.0000.00331.5014850.21%
2021/10/122341.002341.00341.0004830.00%
2021/10/0800.001334.00344.00-1477-0.21%
2021/10/064316.253314.33314.0014950.20%
2021/10/051317.003325.00332.00-2483-0.41%
2021/10/040320.501323.50323.50-1485-0.20%
2021/10/011326.0000.00320.0014810.21%
2021/09/291336.001338.00337.0004900.00%
2021/09/271325.009.1327.27344.00-8.1490-1.65%
2021/09/240.1338.5000.00335.500.14830.01%
2021/09/238.1343.211334.50334.007.14811.46%
2021/09/221348.0000.00345.5014700.21%
2021/09/1700.000.1370.00367.00-0.1453-0.01%
2021/09/151347.501344.00345.0004380.00%
2021/09/1400.001343.00347.50-1436-0.23%
2021/09/131346.505354.80342.50-4444-0.90%
2021/09/1013349.8828354.55350.00-15439-3.41%
2021/09/0925.1351.224353.13346.5021.14294.90%
2021/09/080.1366.0000.00363.500.14010.01%
2021/09/020442.0000.00439.5003620.01%
2021/09/011442.0000.00446.0013620.28%
2021/08/1900.001449.50448.00-1392-0.26%
2021/08/161448.0000.00449.5014070.25%
2021/07/271470.5000.00470.0014910.20%
2021/07/1900.001512.00498.50-1515-0.19%
2021/07/1400.002505.00495.50-2525-0.38%
2021/07/132508.001485.00496.0015170.19%
2021/07/0700.000.2481.25477.00-0.2504-0.04%
2021/07/062488.0000.00477.5025130.39%
2021/07/0500.000.1494.00494.00-0.1509-0.02%
2021/07/0200.000.2491.00490.00-0.2513-0.04%
2021/06/150.1503.0000.00504.000.15860.01%
2021/06/0700.003483.67490.00-3660-0.45%
2021/06/033478.0000.00482.0036690.45%
2021/05/250.1447.5000.00463.000.17730.01%
2021/05/211428.5000.00429.0017640.13%
2021/05/180.1452.0000.00441.000.17750.01%
2021/05/110.2460.001455.00460.00-0.8746-0.11%
2021/05/100480.0000.00465.5007440.00%
2021/05/0600.006489.17475.00-6754-0.80%
2021/05/041470.001.1494.60479.00-0.1764-0.01%
2021/05/0300.002512.00502.00-2755-0.26%
2021/04/294537.253536.33534.0017560.13%
2021/04/271542.0000.00541.0017630.13%
2021/04/260.1537.0000.00540.000.17680.01%
2021/04/2300.001519.00526.00-1780-0.13%
2021/04/2200.002525.00522.00-2780-0.26%
2021/04/2000.001530.00530.00-1786-0.13%
2021/04/1600.004532.25526.00-4799-0.50%
2021/04/1500.003533.67533.00-3814-0.37%
2021/04/145541.804531.00529.0018260.12%
2021/04/133555.0019551.79555.00-16822-1.94%
2021/04/126545.004554.50531.0028160.24%
2021/04/099564.5600.00558.0098081.11%
2021/04/081571.0014573.36572.00-13808-1.61%
2021/04/076573.0013577.62572.00-7812-0.86%
2021/04/0613573.921577.00572.00128081.49%
2021/04/019574.221580.00575.0088050.99%
2021/03/3122573.4500.00571.00227962.76%
2021/03/2600.0012574.83592.00-12785-1.53%
2021/03/256586.3300.00572.0067780.77%
2021/03/242591.002596.00592.0007710.00%
2021/03/2300.001600.00584.00-1770-0.13%
2021/03/222592.502594.00591.0007750.00%
2021/03/190.1600.0000.00592.000.17770.01%
2021/03/183587.333592.00589.0007660.00%
2021/03/171573.002575.00569.00-1753-0.13%
2021/03/167569.8600.00571.0077440.94%
2021/03/124538.752535.00534.0027570.26%
2021/03/111517.0000.00536.0017600.13%
2021/03/101527.002524.00510.00-1756-0.13%
2021/03/094519.253524.67522.0017630.13%
2021/03/052536.501.1530.29542.0017750.12%
2021/03/0400.006502.33508.00-6754-0.80%
2021/03/039512.119524.22510.0007320.00%
2021/03/0200.004531.00530.00-4720-0.56%
2021/02/2600.000482.86488.000695-0.01%
2021/02/2500.005493.10489.50-5702-0.71%
2021/02/243489.505494.20487.00-2712-0.28%
2021/02/236.1484.5000.00484.006.17360.82%
2021/02/221491.002502.50488.50-1751-0.13%
2021/02/1913495.851496.50495.00128321.44%
2021/02/185496.309499.67502.00-4866-0.46%
2021/02/178505.134511.00508.0048800.45%
2021/02/0500.001476.00476.00-1872-0.11%
2021/02/041478.5000.00473.0018770.11%
2021/02/021469.001471.00471.0008830.00%
2021/01/290463.001456.00456.00-1885-0.11%
2021/01/262506.001497.00490.5018850.11%
2021/01/2000.000460.50456.0008550.00%
2021/01/181455.001457.50454.0008450.00%
2021/01/150485.5000.00478.5008290.01%
2021/01/112473.502470.50472.0008080.00%
2021/01/081470.501467.50473.0007990.00%
2021/01/0600.004493.00491.00-4782-0.51%
2020/12/284500.0000.00502.0047550.53%
2020/12/1800.001502.00486.00-1790-0.13%
2020/12/143490.004493.26494.50-1800-0.13%
2020/12/112502.661508.88494.5018240.12%
2020/12/090520.0000.00523.0008460.00%
2020/12/081466.0000.00475.5018140.12%
2020/11/245426.805430.70433.0008610.00%
2020/11/201441.003428.50432.50-2871-0.23%
2020/11/194429.252429.25426.5028530.23%
2020/11/187434.0713428.27425.00-6865-0.69%
2020/11/1712415.8812408.67418.0008080.00%
2020/11/1610392.8522397.05393.00-12797-1.51%
2020/11/1319385.118387.19386.50117911.39%
2020/11/126393.922399.00393.0048020.50%
2020/11/115394.803397.50394.0027970.25%
2020/11/1000.003399.17399.00-3794-0.38%
2020/11/095402.502404.75398.0037890.38%
2020/11/053391.003393.50395.0007980.00%
2020/11/042398.002402.25398.0008080.00%
2020/10/2700.0011369.09382.50-11807-1.36%
2020/10/2625380.0655373.46372.00-30808-3.71%
2020/10/2319382.052384.50384.00178092.10%
2020/10/2213382.811383.50383.00128201.46%
2020/10/2100.0018387.00389.00-18826-2.18%
2020/10/2039382.1280380.78381.50-41832-4.93%
2020/10/1913388.9610391.00387.5038330.36%
2020/10/1621389.2910389.35387.00118391.31%
2020/10/1521399.075402.50392.00168461.89%
2020/10/146402.5023403.07398.50-17848-2.00%
2020/10/134389.386392.33392.00-2844-0.24%
2020/10/1214392.433392.50388.00118631.27%
2020/10/086396.175396.90392.5018810.11%
2020/10/0710398.657401.00397.0039000.33%
2020/10/0614398.965401.80398.5099090.99%
2020/10/053392.004396.38398.50-1922-0.11%
2020/09/305390.405393.20392.0009350.00%
2020/09/293390.833394.33391.0009460.00%
2020/09/281390.007381.64390.00-6956-0.63%
2020/09/258377.811382.50369.0079620.73%
2020/09/241384.001386.50384.5009920.00%
2020/09/237397.4300.00396.0079920.71%
2020/09/2211397.683405.50406.0089940.80%
2020/09/215408.5000.00399.0059990.50%
2020/09/1817415.038423.50414.0091,0090.89%
2020/09/1712412.9212416.17416.5001,0060.00%
2020/09/167418.7900.00415.0071,0290.68%
2020/09/1500.003417.83429.00-31,032-0.29%
2020/09/1410405.857406.57411.0031,0230.29%
2020/09/042380.002373.00381.0001,0970.00%
2020/08/2800.001355.50352.50-11,114-0.09%
2020/08/271349.5000.00348.5011,1260.09%
2020/08/181355.001363.00360.5001,0160.00%
2020/08/1400.001378.50387.50-11,024-0.10%
2020/07/2800.001404.00385.50-11,029-0.10%
2020/07/241395.0000.00392.0011,0290.10%
2020/07/2200.001404.00408.00-11,042-0.10%
2020/07/161403.0000.00396.0011,1140.09%
2020/07/1400.001411.50422.00-11,101-0.09%
2020/07/131407.0000.00403.0011,0870.09%
2020/07/0700.001442.00425.00-11,061-0.09%
2020/07/033438.672437.25436.0011,0410.10%
2020/06/2900.000.1419.50415.50-0.1992-0.01%
2020/06/244411.133407.00410.5019790.10%
2020/06/230.1411.0000.00410.500.19800.01%
2020/06/222409.252413.00418.0009660.00%
2020/06/184392.004394.38394.0009530.00%
2020/06/172378.752381.75381.0009240.00%
2020/06/107349.507362.36344.0008930.00%
2020/06/0500.001339.00338.50-1880-0.11%
2020/06/0400.001338.00346.00-1876-0.11%
2020/06/031322.001326.50320.0008320.00%
2020/06/011318.5000.00318.0018230.12%
2020/05/2100.001315.00322.00-1851-0.12%
2020/05/061313.0000.00314.0018520.12%
2020/04/273312.832309.25313.0018520.12%
2020/04/244311.504311.13305.0008450.00%
2020/04/234306.754308.25302.5008240.00%
2020/04/213297.673298.67293.5008000.00%
2020/03/2300.002240.50244.00-2767-0.26%
2020/03/2000.001240.50240.50-1751-0.13%
2020/03/191213.001216.00219.0007380.00%
2020/03/1800.003.1221.50221.50-3.1716-0.43%
2020/03/1700.000.1203.00201.50-0.1709-0.01%
2020/03/131230.001226.50235.0007030.00%
2020/03/120.1249.0000.00246.500.17340.01%
2020/03/1100.002292.50273.50-2724-0.28%
2020/03/101279.7000.00289.5017360.14%
2020/03/091293.5000.00287.5017340.14%
2020/02/240.1316.002317.00314.00-2745-0.26%
2020/02/121338.501334.50334.5006630.00%
2020/02/1100.000.2338.00336.00-0.2652-0.02%
2020/02/0400.002311.50312.50-2603-0.33%
2020/01/310.1306.5000.00306.000.15880.01%
2020/01/0900.002336.50336.00-2526-0.38%
2020/01/080.1322.0000.00321.000.15100.01%
2020/01/072335.004324.50327.00-2505-0.40%
2020/01/030.1343.5000.00345.500.14890.01%
2019/12/3100.003350.00352.00-3458-0.65%
2019/12/303332.0000.00345.0034180.72%
2019/12/241314.5000.00314.0013840.26%
2019/12/182314.2500.00310.0024000.50%
2019/12/121331.0000.00327.0013980.25%
2019/12/103330.501334.00330.0024060.49%
2019/12/094334.004328.25335.5004060.00%
2019/12/052301.502303.00297.0004060.00%
2019/12/043300.501299.00301.0024120.48%
2019/12/034299.381299.00304.0034070.74%
2019/12/023297.0000.00293.0033920.77%
2019/11/294297.884301.00297.0003780.00%
2019/11/1400.000.1263.50248.50-0.1327-0.03%
2019/11/070.1255.0000.00253.000.13300.03%
2019/11/0400.000.2284.00257.50-0.2343-0.06%
2019/10/310.1252.0000.00252.000.13440.03%
2019/10/180.1265.5000.00263.000.13450.03%
2019/10/1500.000.2277.50275.00-0.2343-0.06%
2019/10/090.1272.0000.00273.000.13400.03%
2019/10/080.1275.0000.00276.500.13400.03%
2019/09/261263.501264.50261.0003300.00%
2019/09/254271.254269.38263.0003330.00%
2019/09/161278.5000.00275.0013440.29%
2019/09/111275.501279.50275.5003300.00%
2019/09/1000.002274.00272.00-2319-0.63%
2019/09/092277.252275.75280.5003030.00%
2019/09/0600.001253.50255.00-1274-0.36%
2019/09/0500.001232.00232.00-1259-0.39%
2019/08/2000.0010218.15217.00-10290-3.44%
2019/08/051231.0000.00230.0013280.30%
2019/08/0200.001235.00233.50-1335-0.30%
2019/07/301234.5000.00234.0013550.28%
2019/07/1600.001237.00236.50-1461-0.22%
2019/07/151231.5000.00232.0014710.21%
2019/07/112236.5000.00235.0024780.42%
2019/07/1000.001232.00231.50-1478-0.21%
2019/07/092231.0000.00231.0024780.42%
2019/07/081229.0000.00229.0014780.21%
2019/07/0200.004248.00248.00-4474-0.84%
2019/07/0100.001250.00246.50-1469-0.21%
2019/06/281238.5000.00241.5014670.21%
2019/06/2500.001221.50216.00-1433-0.23%
2019/06/201218.0000.00219.0014280.23%
2019/05/243211.0000.00209.0033690.81%
2019/05/221222.5000.00221.0013570.28%
2019/05/172232.2500.00227.5023490.57%
2019/05/164243.7500.00242.5043441.16%
2019/04/3000.001310.00310.00-1295-0.34%
2019/04/291302.001304.00298.5002920.00%
2019/04/221279.001283.00283.5002450.00%
2019/03/1500.001251.50251.50-1257-0.39%
2019/03/121246.001249.50245.5002610.00%
2019/03/071252.5000.00251.0012820.35%
2019/02/2500.003263.50263.50-3324-0.93%
2019/02/1400.001259.00258.00-1327-0.31%
2019/01/281249.5000.00247.5013200.31%
2019/01/2500.001247.50247.00-1318-0.31%
2019/01/241242.0000.00243.5013180.31%
2019/01/1800.004253.00255.00-4307-1.30%
2019/01/1700.001246.00246.50-1302-0.33%
2019/01/111243.5000.00240.5012850.35%
2019/01/1000.004247.50247.00-4281-1.42%
2019/01/074264.003258.00261.0012700.37%
2019/01/0400.001251.50252.00-1266-0.38%
2019/01/034253.882253.00253.0022700.74%
2019/01/022253.252257.00255.0002650.00%
2018/12/2800.001242.00245.00-1257-0.39%
2018/12/2700.0010245.75245.00-10255-3.92%
2018/12/261242.0000.00236.5012470.40%
2018/12/221235.501235.50233.5002430.00%
2018/12/211241.001240.50233.0002440.00%
2018/12/191248.0000.00235.5012380.42%
2018/12/141238.0000.00236.0012200.45%
2018/12/0314232.0000.00229.00142176.42%
2018/11/291218.001227.50229.5001950.00%
2018/10/2900.001190.00190.50-1136-0.73%
2018/10/253189.5000.00189.5031432.09%
2018/10/231201.501202.50197.0001420.00%
2018/08/3000.001250.00250.50-1136-0.73%
2018/08/2700.001251.50252.00-1148-0.67%
2018/08/221242.0000.00240.0011500.66%
2018/08/171252.5000.00244.5011610.62%
2018/08/0700.001275.50282.00-1160-0.62%
2018/07/3000.001263.00265.00-1156-0.64%
2018/07/201269.5000.00269.5011650.61%
2018/07/1900.002279.00273.00-2166-1.20%
2018/07/182272.5000.00272.5021661.20%
2018/07/171271.500272.00272.0011660.59%
2018/07/1300.001.4274.70274.50-1.4166-0.86%
2018/07/121.1261.382259.50268.00-1165-0.58%
2018/07/112246.5000.00255.0021651.21%
2018/07/101248.0000.00248.5011660.60%
2018/06/281248.001249.50248.5001890.00%
2018/06/2700.001254.00250.50-1191-0.52%
2018/06/261255.5000.00254.5011950.51%
2018/06/250.1260.0000.00260.500.12010.05%
2018/06/200.2262.0000.00261.500.22500.06%
2018/06/050.2275.0000.00277.000.22780.05%
2018/04/1600.003279.00278.50-3229-1.31%
2018/04/101259.0000.00250.0012180.46%
2018/04/025266.7000.00264.5052112.36%
2018/03/211301.501312.50299.5001340.00%
2018/03/192322.0000.00321.5021271.57%
2018/03/141328.502331.50326.00-1146-0.68%
2018/03/0600.001334.00334.50-1153-0.65%
2018/03/051339.0000.00339.0011520.66%
2018/02/2200.001349.00345.50-1159-0.63%
璟德 相關文章