鑫龍騰 (3188)-元大-前金券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
127張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	1	25.95	0	0.00	25.85	1	404	0.25%
2025/01/02	0	0.00	0.8	28.10	28.20	-0.8	431	-0.19%
2024/12/27	1	27.50	0	0.00	27.30	1	453	0.22%
2024/12/26	0.1	28.20	0	0.00	28.05	0.1	457	0.02%
2024/12/25	0	0.00	1	27.60	28.00	-1	465	-0.21%
2024/12/24	1	27.40	0	0.00	27.45	1	471	0.21%
2024/12/19	0.1	28.15	0	0.00	27.90	0.1	532	0.02%
2024/12/18	0	0.00	1	27.20	27.40	-1	579	-0.17%
2024/12/13	0	0.00	1	28.10	27.55	-1	601	-0.17%
2024/12/11	0	0.00	1	28.00	27.55	-1	609	-0.16%
2024/12/10	1	27.90	2	28.00	27.85	-1	617	-0.16%
2024/12/06	2	28.58	0	0.00	28.60	2	641	0.31%
2024/12/05	3	27.85	0	0.00	27.85	3	643	0.47%
2024/12/03	1	29.30	0	0.00	29.25	1	669	0.15%
2024/12/02	2	29.78	4	29.26	29.70	-2	676	-0.30%
2024/11/26	0	0.00	1	29.15	29.05	-1	763	-0.13%
2024/11/25	1	28.55	0	0.00	28.75	1	781	0.13%
2024/11/21	0	0.00	1	27.50	27.60	-1	814	-0.12%
2024/11/20	0	0.00	2	26.73	26.60	-2	882	-0.23%
2024/11/19	8	24.99	2	26.83	26.50	6	926	0.65%
2024/11/18	1	25.95	1	26.50	25.85	0	969	0.00%
2024/11/15	2.5	27.19	0	0.00	26.60	2.5	1,016	0.25%
2024/11/14	0.5	26.50	0	0.00	26.30	0.5	1,094	0.05%
2024/11/12	0	0.00	1	27.00	26.95	-1	1,223	-0.08%
2024/11/11	4	27.35	0	0.00	27.20	4	1,298	0.31%
2024/11/08	0.7	27.41	0	0.00	27.00	0.7	1,354	0.05%
2024/11/06	3	27.50	0	0.00	27.55	3	1,455	0.21%
2024/11/04	1.5	27.90	0	0.00	27.40	1.5	1,634	0.09%
2024/11/01	1.1	28.41	0	0.00	28.50	1.1	1,650	0.07%
2024/10/29	0.5	28.00	0	0.00	27.50	0.5	2,066	0.02%
2024/10/28	1	28.30	0	0.00	28.30	1	2,291	0.04%
2024/10/25	1	28.30	0	0.00	28.65	1	2,596	0.04%
2024/10/24	0.5	28.55	1	28.55	28.35	-0.5	2,731	-0.02%
2024/10/21	1.1	29.88	0	0.00	29.85	1.1	3,056	0.04%
2024/10/17	1	30.95	0	0.00	30.95	1	3,125	0.03%
2024/10/16	1.1	31.23	0	0.00	31.20	1.1	3,168	0.03%
2024/10/15	0.1	31.85	0	0.00	31.85	0.1	3,229	0.00%
2024/10/11	1.2	33.14	0	0.00	32.00	1.2	3,302	0.04%
2024/10/09	0.3	32.35	0	0.00	32.70	0.3	3,353	0.01%
2024/10/08	0.4	34.40	0	0.00	33.75	0.4	3,440	0.01%
2024/10/07	1.1	35.37	0	0.00	35.15	1.1	3,467	0.03%
2024/10/01	4	34.73	0	0.00	34.40	4	3,499	0.11%
2024/09/25	2	35.60	0	0.00	35.00	2	3,561	0.06%
2024/09/24	1	35.65	0	0.00	34.80	1	3,558	0.03%
2024/09/23	1	35.00	6	35.08	35.00	-5	3,545	-0.14%
2024/09/20	2	39.63	4	38.90	38.85	-2	3,508	-0.06%
2024/09/19	1	43.00	0	0.00	43.15	1	3,458	0.03%
2024/09/18	1	42.40	0	0.00	42.45	1	3,449	0.03%
2024/09/16	0	0.00	7	40.99	41.45	-7	3,451	-0.20%
2024/09/13	1	41.20	0	0.00	41.25	1	3,456	0.03%
2024/09/10	2	38.98	2	39.15	39.25	0	3,469	0.00%
2024/09/06	4	41.00	4	41.05	41.10	0	3,498	0.00%
2024/09/05	2	41.13	0	0.00	40.80	2	3,509	0.06%
2024/09/04	5	40.97	2.4	40.89	40.80	2.6	3,531	0.07%
2024/09/03	4	42.00	0	0.00	41.90	4	3,558	0.11%
2024/09/02	0.1	42.90	1	44.65	43.15	-0.9	3,563	-0.03%
2024/08/30	1	43.60	2	43.30	44.15	-1	3,548	-0.03%
2024/08/28	2.1	42.44	1	42.00	42.00	1.1	3,584	0.03%
2024/08/27	2	41.98	2	42.35	42.30	0	3,581	0.00%
2024/08/26	3.1	42.69	5	42.32	42.10	-2	3,577	-0.05%
2024/08/23	2.1	41.86	53	42.07	42.80	-50.9	3,577	-1.42%
2024/08/22	15	42.58	4	43.03	43.00	11	3,556	0.31%
2024/08/21	10	45.48	14	45.03	44.50	-4	3,490	-0.11%
2024/08/20	27	47.34	28.2	46.88	46.85	-1.2	3,461	-0.03%
2024/08/19	14	49.49	11.2	49.20	49.05	2.8	3,427	0.08%
2024/08/16	9	49.79	11	50.28	49.90	-2	3,386	-0.06%
2024/08/15	15	49.08	12	49.17	49.15	3	3,322	0.09%
2024/08/14	14	48.58	12	47.82	47.80	2	3,254	0.06%
2024/08/13	16	47.36	24	47.99	48.35	-8	3,216	-0.25%
2024/08/12	3	44.97	4	46.65	46.00	-1	3,172	-0.03%
2024/08/09	2	44.98	2	43.25	43.10	0	3,130	0.00%
2024/08/08	7	42.91	2	43.18	42.30	5	3,131	0.16%
2024/08/07	6	42.85	36.1	40.94	43.00	-30.1	3,106	-0.97%
2024/08/06	19.1	41.39	2	40.80	40.80	17.1	3,063	0.56%
2024/08/05	6	46.03	0	0.00	45.30	6	3,021	0.20%
2024/08/02	52	53.63	48	50.72	50.30	4	3,068	0.13%
2024/08/01	112	54.68	90	55.39	55.40	22	3,024	0.73%	大買/
2024/07/31	25	55.72	23	56.37	55.30	2	2,903	0.07%
2024/07/30	18	51.39	17	52.58	52.00	1	2,800	0.04%
2024/07/29	4	49.06	4	51.85	52.40	0	2,580	0.00%
2024/07/26	16	46.71	21	46.75	47.65	-5	2,512	-0.20%
2024/07/23	10	45.27	7	45.08	45.70	3	2,359	0.13%
2024/07/22	0	0.00	2	40.30	41.55	-2	2,278	-0.09%
2024/07/19	20	41.63	19	41.12	41.40	1	2,261	0.04%
2024/07/18	0	0.00	8	41.49	41.85	-8	2,229	-0.36%
2024/07/17	2	42.20	1	43.05	41.70	1	2,224	0.04%
2024/07/16	2	42.78	8	42.56	42.40	-6	2,218	-0.27%
2024/07/15	3	41.05	2	41.85	40.60	1	2,199	0.05%
2024/07/12	3	38.50	1	39.00	39.20	2	2,175	0.09%
2024/07/11	11	37.91	22	38.36	38.50	-11	2,162	-0.51%
2024/07/10	25	35.03	32.5	37.33	38.00	-7.5	2,128	-0.35%
2024/07/09	7	34.21	3	34.32	34.60	4	2,062	0.19%
2024/07/08	3	33.92	1	34.25	34.75	2	2,056	0.10%
2024/07/05	1	32.90	6	33.68	33.80	-5	2,036	-0.25%
2024/07/04	3	32.58	0	0.00	32.75	3	2,033	0.15%
2024/07/02	2	32.80	5	33.20	32.35	-3	2,067	-0.15%
2024/07/01	31	33.85	5	33.82	33.55	26	2,073	1.25%
2024/06/28	3	30.97	3	31.10	30.95	0	2,040	0.00%
2024/06/27	0	0.00	12	30.83	31.45	-12	2,073	-0.58%
2024/06/26	5	31.50	0	0.00	31.20	5	2,087	0.24%
2024/06/24	5	31.84	0	0.00	32.10	5	2,183	0.23%
2024/06/20	2	32.58	31	32.59	32.55	-29	2,208	-1.31%
2024/06/18	1	33.50	0	0.00	33.20	1	2,222	0.04%
2024/06/14	8	32.71	7	34.00	33.95	1	2,244	0.04%
2024/06/13	1	32.50	3	32.15	32.45	-2	2,227	-0.09%
2024/06/11	6	33.56	6	33.13	33.00	0	2,272	0.00%
2024/06/07	4	33.36	15	33.36	33.25	-11	2,284	-0.48%
2024/06/06	2.5	31.36	0	0.00	31.40	2.5	2,280	0.11%
2024/06/05	3	32.00	7	32.04	31.70	-4	2,304	-0.17%
2024/06/04	11	33.20	6	33.46	32.85	5	2,352	0.21%
2024/06/03	11	32.85	1	32.40	33.05	10	2,347	0.43%
2024/05/31	0	0.00	0.1	31.00	31.40	-0.1	2,321	0.00%
2024/05/30	1	31.30	1	31.50	30.00	0	2,310	0.00%
2024/05/29	22	31.02	0	0.00	30.85	22	2,293	0.96%
2024/05/23	1	29.75	21	30.06	29.45	-20	2,256	-0.89%
2024/05/22	1	31.40	0	0.00	31.15	1	2,232	0.04%
2024/05/21	25	31.90	2	31.65	31.65	23	2,226	1.03%
2024/05/20	0	0.00	3	30.65	30.75	-3	2,201	-0.14%
2024/05/17	1	31.50	1	31.00	30.85	0	2,195	0.00%
2024/05/16	5	32.30	0	0.00	31.25	5	2,184	0.23%
2024/05/15	3	30.48	1	30.35	30.20	2	2,163	0.09%
2024/05/14	1	30.55	1	30.15	30.15	0	2,155	0.00%
2024/05/13	2	31.30	0	0.00	31.80	2	2,110	0.09%
2024/05/10	0	0.00	1	33.40	33.00	-1	2,083	-0.05%
2024/05/09	10	35.09	11	34.23	33.50	-1	2,051	-0.05%
2024/05/08	10	34.30	11	33.27	33.95	-1	1,994	-0.05%
2024/05/07	45	35.53	42	33.34	34.00	3	1,931	0.16%
2024/05/06	41	34.78	48	35.30	35.80	-7	1,777	-0.39%
2024/05/03	18	33.23	54	32.79	33.40	-36	1,677	-2.15%
2024/05/02	9	30.89	9	31.66	32.65	0	1,555	0.00%
2024/04/30	32	28.55	38	28.68	29.70	-6	1,481	-0.40%
2024/04/29	16	28.64	25	28.66	29.00	-9	1,417	-0.63%
2024/04/26	11	27.08	3	26.90	26.90	8	1,364	0.59%
2024/04/25	16	25.89	0	0.00	26.00	16	1,345	1.19%
2024/04/24	2	26.05	0	0.00	25.45	2	1,328	0.15%
2024/04/23	1	25.35	0	0.00	25.60	1	1,312	0.08%
2024/04/22	15	25.07	15	24.38	24.35	0	1,287	0.00%
2024/04/19	14	25.20	12	25.26	24.65	2	1,249	0.16%
2024/04/18	25	23.21	28	24.38	24.70	-3	1,206	-0.25%
2024/04/17	39	23.38	36	23.80	23.40	3	1,187	0.25%
2024/04/16	7	22.69	42	23.08	22.85	-35	1,166	-3.00%
2024/04/15	12	23.54	12	23.08	23.00	0	1,147	0.00%
2024/04/12	1	23.80	0	0.00	23.65	1	1,119	0.09%
2024/04/11	3	24.70	0	0.00	24.35	3	1,097	0.27%
2024/04/10	18	24.92	17	25.26	25.00	1	1,090	0.09%
2024/04/09	6	24.75	1	25.20	24.40	5	1,081	0.46%
2024/04/08	12	26.10	0	0.00	25.60	12	1,069	1.12%
2024/04/03	22	27.33	0	0.00	26.50	22	1,048	2.10%
2024/04/02	1	27.25	1	27.90	28.00	0	1,025	0.00%
2024/04/01	1	28.60	1	28.65	28.90	0	1,005	0.00%
2024/03/29	1	28.25	7	28.35	28.20	-6	963	-0.62%
2024/03/28	16	28.83	10	28.76	28.70	6	941	0.64%
2024/03/27	4	27.38	11	28.50	28.60	-7	904	-0.77%
2024/03/26	37	26.61	0	0.00	26.60	37	837	4.42%
2024/03/22	5	25.54	5	25.36	26.00	0	796	0.00%
2024/03/21	30	26.02	30	26.03	26.05	0	777	0.00%
2024/03/20	20	25.94	0	0.00	25.60	20	763	2.62%
2024/03/18	0	0.00	1	25.45	25.40	-1	718	-0.14%
2024/03/15	1	23.95	0	0.00	23.85	1	694	0.14%
2024/03/14	0	0.00	0	25.40	24.90	0	665	0.00%
2024/03/13	0	25.10	0	0.00	25.40	0	638	0.00%
2024/03/12	1	24.35	0	0.00	23.95	1	598	0.17%
2024/03/11	0	0.00	8	23.30	23.35	-8	560	-1.43%
2024/03/08	9	22.78	0	0.00	22.75	9	518	1.73%
2024/03/07	5	20.35	0	0.00	21.50	5	453	1.10%
2024/03/06	0	0.00	40	19.80	20.30	-40	420	-9.51%
2024/03/05	0	0.00	30	19.05	19.25	-30	402	-7.45%
2024/03/04	0	0.00	30	18.90	19.00	-30	400	-7.49%
2024/02/29	1	18.65	1	18.85	18.70	0	397	0.00%
2024/02/23	0	0.00	5	19.10	19.10	-5	386	-1.30%
2024/02/20	0	0.00	0.3	19.40	19.50	-0.3	379	-0.09%
2024/02/19	30	19.30	0	0.00	19.30	30	375	7.98%
2024/02/05	1	18.75	0	0.00	18.90	1	357	0.28%