大學光 (3218)-元大-前金券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
452張
產業
上櫃生技醫療類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	241.00	0	0.00	240.50	0	663	0.00%
2024/04/22	0	238.00	0	0.00	236.00	0	690	0.00%
2024/04/19	1	251.50	0	0.00	246.50	1	681	0.15%
2024/04/17	0.1	257.50	0	0.00	260.00	0.1	684	0.01%
2024/04/16	0.5	257.69	4	261.13	256.00	-3.5	681	-0.51%
2024/04/15	0	268.38	0.1	269.00	267.00	-0.1	665	-0.01%
2024/04/12	1.1	270.96	0	0.00	269.50	1.1	658	0.16%
2024/04/11	1	271.00	0	0.00	270.50	1	652	0.15%
2024/04/10	0.1	272.12	0	0.00	271.50	0.1	649	0.01%
2024/04/09	0	272.00	0	0.00	271.50	0	646	0.00%
2024/04/08	0	273.00	0	0.00	273.00	0	642	0.00%
2024/04/02	0	274.00	0	0.00	273.50	0	635	0.00%
2024/03/29	0	272.50	0	0.00	271.50	0	625	0.00%
2024/03/28	0.1	274.45	0	0.00	273.00	0.1	628	0.02%
2024/03/26	1.1	269.02	0	0.00	268.50	1.1	642	0.16%
2024/03/25	0	275.50	0	0.00	274.00	0	644	0.00%
2024/03/21	0	276.00	0	0.00	275.50	0	645	0.00%
2024/03/20	0.1	275.00	0	0.00	274.00	0.1	645	0.01%
2024/03/19	1	276.50	0	0.00	274.00	1	639	0.16%
2024/03/18	1.1	268.66	0	272.50	274.00	1	628	0.17%
2024/03/15	2.1	274.06	0	0.00	271.00	2.1	617	0.34%
2024/03/14	1.1	280.54	0	0.00	281.00	1.1	599	0.18%
2024/03/13	0	294.00	0	0.00	293.00	0	573	0.00%
2024/03/12	0	291.20	1	289.50	290.50	-1	563	-0.17%
2024/03/11	1.1	283.91	0	0.00	283.00	1.1	559	0.20%
2024/03/08	0.1	285.62	0	0.00	282.50	0.1	557	0.02%
2024/03/07	3.2	290.34	0	0.00	287.50	3.2	549	0.58%
2024/03/06	2.1	295.52	0	0.00	294.50	2.1	537	0.39%
2024/03/05	1	299.50	0	0.00	298.00	1	535	0.19%
2024/03/04	0.4	301.00	3	302.67	300.00	-2.6	533	-0.50%
2024/03/01	2	299.25	2.2	303.86	304.00	-0.2	525	-0.04%
2024/02/29	1	291.00	0	0.00	301.00	1	514	0.19%
2024/02/27	0.1	289.22	0	0.00	293.00	0.1	503	0.01%
2024/02/26	3.1	296.48	0	0.00	295.00	3.1	490	0.63%
2024/02/23	1	301.04	12	301.21	298.50	-11	486	-2.25%
2024/02/22	2	298.00	0	299.50	299.00	2	472	0.42%
2024/02/19	0	0.00	0.5	281.00	280.00	-0.5	450	-0.11%
2024/02/16	0	276.50	0	0.00	277.50	0	447	0.01%
2024/02/05	2	275.00	0	0.00	277.00	2	433	0.46%
2024/02/02	1	270.00	0	0.00	269.00	1	424	0.24%
2024/02/01	0.1	272.50	0	0.00	272.50	0.1	416	0.01%
2024/01/31	2	275.75	0	0.00	275.00	2	412	0.48%
2024/01/26	1	281.00	0	0.00	289.50	1	383	0.26%
2024/01/17	0	0.00	1	290.00	288.50	-1	355	-0.28%
2024/01/16	0	0.00	2	287.50	288.00	-2	339	-0.59%
2024/01/11	0	280.50	0	0.00	283.00	0	337	0.01%
2024/01/09	0	0.00	1	273.00	274.00	-1	326	-0.31%
2024/01/08	0	274.00	3	275.00	273.50	-3	325	-0.92%
2024/01/04	1.1	271.12	0	0.00	271.50	1.1	325	0.32%
2024/01/03	1	277.00	0	0.00	276.50	1	325	0.31%
2023/12/29	1	275.50	0	0.00	277.00	1	324	0.31%
2023/12/26	0	0.00	0	274.00	275.50	0	319	-0.01%
2023/12/25	0	275.50	0	0.00	276.00	0	318	0.00%
2023/12/22	0.1	267.37	1	265.00	267.50	-0.9	313	-0.28%
2023/12/21	3.5	269.14	1	272.00	271.00	2.5	306	0.82%
2023/12/20	3.1	272.69	0	0.00	271.50	3.1	297	1.03%
2023/12/19	0.1	281.08	0	0.00	278.00	0.1	285	0.04%
2023/12/18	0	283.50	0	0.00	281.00	0	281	0.00%
2023/12/15	2.1	284.04	0	0.00	282.50	2.1	276	0.74%
2023/12/13	0	283.50	0	0.00	287.00	0	272	0.00%
2023/12/12	2	284.00	0	285.31	284.00	2	267	0.73%
2023/12/11	1	285.50	0	0.00	283.50	1	268	0.37%
2023/12/08	1	288.50	0	0.00	288.50	1	265	0.38%
2023/12/07	0.1	288.61	0	0.00	287.00	0.1	264	0.02%
2023/12/06	0.1	291.00	0	290.50	289.00	0	262	0.01%
2023/12/05	0	292.00	0	292.00	290.50	0	261	0.00%
2023/12/04	0	295.00	0	294.88	292.50	0	261	-0.01%
2023/12/01	0	0.00	0	292.83	291.00	0	258	-0.01%
2023/11/30	0	0.00	2	290.00	289.00	-2	255	-0.78%
2023/11/27	0	298.50	0	0.00	295.00	0	253	0.01%
2023/11/24	0	294.00	1.1	296.02	295.50	-1	253	-0.41%
2023/11/22	0	286.50	0	0.00	284.50	0	247	0.02%
2023/11/21	0	284.17	0	0.00	281.00	0	248	0.01%
2023/11/20	3	284.01	0	0.00	284.50	3	244	1.23%
2023/11/17	0	284.36	0	0.00	284.00	0	239	0.01%
2023/11/16	2.2	290.11	0	0.00	289.00	2.2	235	0.91%
2023/11/13	1	296.00	0	0.00	295.50	1	226	0.44%
2023/11/08	0.1	306.19	0.1	307.50	303.00	0	231	0.00%
2023/11/03	0	303.00	0	0.00	301.50	0	233	0.00%
2023/11/01	2	299.00	0	0.00	300.00	2	236	0.84%
2023/10/31	0	304.50	0	0.00	297.00	0	237	0.00%
2023/10/27	0	0.00	1.1	308.73	308.50	-1.1	240	-0.45%
2023/10/25	0	0.00	2	313.00	310.00	-2	241	-0.83%
2023/10/23	1	301.50	0	0.00	301.50	1	241	0.41%
2023/10/20	0	300.33	0	0.00	301.50	0	243	0.01%
2023/10/19	0	316.23	0.1	312.00	308.00	0	237	-0.01%
2023/10/13	0	331.00	0	0.00	328.50	0	254	0.00%
2023/10/06	1	334.50	0	0.00	333.00	1	264	0.38%
2023/09/26	0	0.00	1	341.50	341.00	-1	296	-0.34%
2023/09/25	1	332.50	0	0.00	337.50	1	298	0.34%
2023/09/22	0	326.00	0	0.00	325.00	0	304	0.00%
2023/09/20	0	333.00	0	0.00	329.00	0	326	0.00%
2023/09/19	0	0.00	1	334.50	333.00	-1	330	-0.30%
2023/09/18	0	0.00	1	339.50	337.00	-1	331	-0.30%
2023/09/13	1	325.02	0	0.00	324.50	1	342	0.29%
2023/09/04	0	0.00	0	348.00	341.50	0	414	-0.01%
2023/09/01	0	344.00	0	0.00	349.00	0	417	0.00%
2023/08/31	0	334.50	0	336.50	335.50	0	409	0.00%
2023/08/30	0.6	333.07	0	0.00	334.00	0.6	408	0.15%
2023/08/28	0	0.00	1	320.00	318.50	-1	401	-0.25%
2023/08/25	1	327.07	0	0.00	321.50	1	399	0.25%
2023/08/24	1	351.50	1.1	350.52	359.00	-0.1	391	-0.02%
2023/08/22	0	359.50	0	0.00	358.00	0	381	0.00%
2023/08/21	0	370.00	0	0.00	369.00	0	379	0.00%
2023/08/18	0	0.00	2	378.00	375.50	-2	380	-0.53%
2023/08/16	0	380.50	1	380.00	379.50	-1	386	-0.26%
2023/08/15	0	0.00	1	380.50	378.50	-1	387	-0.26%
2023/08/14	1	380.00	0	0.00	380.50	1	389	0.26%
2023/08/11	0	383.00	0	0.00	377.50	0	390	0.00%
2023/08/10	0	379.50	1	384.00	377.00	-1	391	-0.25%
2023/08/09	1	366.50	0	0.00	377.00	1	390	0.26%
2023/08/08	0	377.00	0	0.00	372.50	0	400	0.00%
2023/07/31	0	400.00	0	0.00	391.50	0	416	0.00%
2023/07/26	0	395.75	1	395.50	395.50	-1	422	-0.23%
2023/07/25	0	401.50	0	0.00	402.00	0	426	0.00%
2023/07/24	1	396.00	0	0.00	398.00	1	426	0.24%
2023/07/21	0	391.50	0	0.00	388.50	0	425	0.00%
2023/07/20	1	395.50	0	0.00	397.00	1	425	0.24%
2023/07/19	0	396.00	0	397.50	397.00	0	424	0.00%
2023/07/18	0	383.50	0	0.00	384.00	0	421	0.00%
2023/07/17	0	389.50	0	0.00	387.50	0	422	0.00%
2023/07/13	0	390.13	0	0.00	389.00	0	469	0.00%
2023/07/12	3	394.00	3	392.00	392.00	0	470	0.00%
2023/07/11	2	396.75	0	0.00	394.00	2	479	0.42%
2023/07/10	3	403.15	4	396.75	396.50	-1	487	-0.20%
2023/07/07	0	406.67	0.1	405.00	403.00	0	487	-0.01%
2023/07/06	1	420.00	0	0.00	419.00	1	488	0.20%
2023/07/03	0	428.50	0	429.00	428.00	0	520	0.00%
2023/06/30	0	0.00	0	434.00	424.00	0	551	0.00%
2023/06/29	5	432.69	4.2	430.00	437.00	0.8	618	0.13%
2023/06/27	0.1	414.50	0	0.00	411.00	0.1	662	0.01%
2023/06/21	1	404.98	0	0.00	402.50	1	676	0.15%
2023/06/20	0	417.50	2	419.00	417.50	-2	673	-0.29%
2023/06/16	5	401.50	6	415.25	418.00	-1	679	-0.15%
2023/06/15	0	0.00	1	399.50	398.00	-1	667	-0.15%
2023/06/14	0	0.00	1	396.00	393.00	-1	671	-0.15%
2023/06/13	3.2	384.88	1	392.50	395.50	2.2	694	0.32%
2023/06/12	3	394.84	2	390.00	389.50	1	691	0.15%
2023/06/09	0	415.28	1	416.00	414.50	-1	686	-0.14%
2023/06/08	1	421.00	3	421.34	419.00	-2	686	-0.29%
2023/06/07	6	409.83	5	408.20	408.00	1	679	0.15%
2023/06/06	0	0.00	1	403.00	398.00	-1	678	-0.15%
2023/06/02	1	402.00	1	402.50	401.00	0	683	0.00%
2023/05/31	0	0.00	1	392.00	394.50	-1	686	-0.15%
2023/05/26	0	393.00	0	0.00	388.00	0	691	0.00%
2023/05/25	4	395.63	2	393.50	393.00	2	688	0.29%
2023/05/24	2	410.00	2	413.50	403.50	0	689	0.00%
2023/05/23	0	0.00	2	407.50	405.50	-2	691	-0.29%
2023/05/19	3	399.50	3	398.50	399.50	0	701	0.00%
2023/05/18	1	396.00	0	0.00	392.00	1	701	0.14%
2023/05/17	1	393.00	2	401.75	401.00	-1	700	-0.14%
2023/05/12	2	393.00	0	0.00	390.00	2	721	0.28%
2023/05/10	5	422.50	7	413.64	423.00	-2	720	-0.28%
2023/05/04	1	405.50	0	0.00	405.50	1	735	0.14%
2023/05/02	1	406.00	0	0.00	400.00	1	750	0.13%
2023/04/28	0	0.00	2	400.00	401.00	-2	758	-0.26%
2023/04/26	0	0.00	2	395.75	394.00	-2	810	-0.25%
2023/04/24	0	0.00	1	403.00	397.50	-1	815	-0.12%
2023/04/21	3	411.00	3	397.83	395.50	0	821	0.00%
2023/04/20	0	413.00	0	411.50	405.50	0	821	0.00%
2023/04/19	3	432.43	0	434.50	413.50	3	827	0.36%
2023/04/18	1	418.50	1	419.50	425.00	0	803	0.00%
2023/04/13	2	404.50	2	400.00	400.00	0	826	0.00%
2023/04/12	0	0.00	3	405.50	406.00	-3	825	-0.36%
2023/04/11	1	406.49	0	0.00	405.00	1	826	0.12%
2023/04/10	2	399.50	0	0.00	398.00	2	824	0.24%
2023/04/07	1	395.50	1	397.50	387.50	0	814	0.00%
2023/04/06	1	392.50	1	395.00	396.00	0	804	0.00%
2023/03/31	3	411.33	0	0.00	395.50	3	794	0.38%
2023/03/30	5	402.87	5	412.80	416.50	0	764	0.00%
2023/03/29	4	378.44	4	384.13	387.50	0	691	0.00%
2023/03/28	5	365.50	4	367.75	366.50	1	669	0.15%
2023/03/27	1	356.50	1	359.00	360.00	0	640	0.00%
2023/03/24	2	346.50	4	349.00	351.00	-2	633	-0.32%
2023/03/22	2	354.50	2	355.98	354.50	0	640	0.00%
2023/03/21	0	0.00	0	347.96	355.00	0	639	0.00%
2023/03/17	2	353.00	0	0.00	351.00	2	643	0.31%
2023/03/16	2	347.50	2	349.50	348.00	0	647	0.00%
2023/03/14	2	344.50	2	341.50	338.50	0	653	0.00%
2023/03/13	0	318.00	0	0.00	326.00	0	687	0.00%
2023/03/07	0	338.50	0	0.00	331.00	0	740	0.00%
2023/02/24	0	0.00	0	324.00	324.00	0	811	0.00%
2023/02/23	2	328.00	2	329.50	328.50	0	811	0.00%
2023/02/10	0	0.00	0.1	346.00	335.00	-0.1	826	-0.01%
2023/02/09	0.1	342.71	0	0.00	346.00	0.1	818	0.01%
2023/02/06	1	334.00	1	334.50	330.50	0	799	0.00%
2023/02/01	0	0.00	1.1	334.98	331.00	-1.1	786	-0.13%
2023/01/30	0	0.00	0	320.50	325.00	0	772	0.00%
2023/01/17	5	332.90	4	332.75	324.00	1	763	0.13%
2023/01/16	4	315.75	4	319.00	327.50	0	739	0.00%
2023/01/12	2	304.50	2	302.75	304.50	0	712	0.00%
2023/01/11	1	300.50	1	301.50	301.50	0	711	0.00%
2023/01/09	2	310.00	2	301.00	302.00	0	702	0.00%
2023/01/06	2	307.00	2	307.52	308.00	0	695	0.00%
2023/01/05	3	308.50	3	313.17	309.00	0	695	0.00%
2023/01/04	2.1	305.11	2	311.00	307.50	0.1	684	0.02%
2023/01/03	2	295.00	2	300.00	299.00	0	659	0.00%
2022/12/30	2	296.00	2	299.50	298.50	0	642	0.00%
2022/12/29	1	292.57	1	295.00	295.00	0	632	0.00%
2022/12/26	2	291.00	2	287.00	285.50	0	630	0.00%
2022/12/23	0	0.00	0	296.00	290.00	0	638	0.00%
2022/12/22	1	283.00	1	288.00	289.50	0	638	0.00%
2022/12/21	0	0.00	1.1	281.27	283.00	-1.1	639	-0.17%
2022/12/20	2	288.50	2	276.00	275.00	0	641	0.00%
2022/12/16	1	293.00	1	294.00	289.50	0	635	0.00%
2022/12/09	0	293.00	1	301.50	292.00	-1	626	-0.16%
2022/12/08	1	299.50	0	0.00	296.50	1	618	0.16%
2022/12/06	1	302.50	1	300.50	298.00	0	589	0.00%
2022/12/05	0	300.00	0.1	302.00	303.00	-0.1	574	-0.01%
2022/12/02	1	284.50	1	286.00	286.00	0	529	0.00%
2022/11/28	3	271.17	3	269.17	265.50	0	487	0.00%
2022/11/25	2	270.75	2	277.00	274.00	0	479	0.00%
2022/11/24	3	265.67	4	261.88	262.00	-1	463	-0.22%
2022/11/23	0.1	262.45	0	0.00	261.50	0.1	464	0.02%
2022/11/15	1	246.00	0.1	248.50	246.00	1	478	0.20%
2022/10/25	0	0.00	0	230.50	233.00	0	558	0.00%
2022/10/20	0	240.00	0	0.00	239.00	0	568	0.00%
2022/10/19	0	253.00	0	253.50	250.00	0	562	0.00%
2022/10/17	0	261.00	0	0.00	262.00	0	574	0.00%
2022/10/13	0	253.32	0	0.00	253.50	0	576	0.00%
2022/10/12	3	270.00	0	0.00	273.00	3	572	0.52%
2022/10/11	0	0.00	0	263.50	266.00	0	584	0.00%
2022/10/07	1	273.50	3	272.67	273.00	-2	596	-0.34%
2022/10/06	1	273.50	2	273.01	273.00	-1	611	-0.16%
2022/10/05	0	0.00	1	278.00	278.50	-1	635	-0.16%
2022/10/04	2	275.50	0	0.00	275.50	2	663	0.30%
2022/10/03	0	276.00	0	0.00	274.00	0	678	0.00%
2022/09/30	2	281.00	2	284.25	282.50	0	684	0.00%
2022/09/28	0	285.00	0	0.00	281.00	0	700	0.00%
2022/09/27	0	0.00	3	288.17	296.00	-3	699	-0.43%
2022/09/26	0	287.00	0	0.00	287.00	0	698	0.00%
2022/09/23	1	295.89	0	0.00	288.00	1	702	0.15%
2022/09/21	2	298.94	2	293.00	293.50	0	700	0.00%
2022/09/20	0	0.00	1	304.00	305.00	-1	696	-0.14%
2022/09/19	2	304.74	0	302.50	300.50	2	693	0.29%
2022/09/16	0	0.00	3	307.83	310.00	-3	693	-0.43%
2022/09/15	1	304.00	0	0.00	303.50	1	693	0.14%
2022/09/14	1	312.50	0	0.00	312.00	1	699	0.14%
2022/09/12	3	317.17	5	316.40	318.50	-2	698	-0.29%
2022/09/08	0	0.00	1	307.00	312.00	-1	695	-0.14%
2022/09/07	1	303.50	0	0.00	302.50	1	690	0.14%
2022/09/06	2	310.25	1	303.00	308.00	1	684	0.15%
2022/09/05	1	316.50	2	315.00	313.00	-1	680	-0.15%
2022/09/02	2	320.50	1.1	322.50	319.00	0.9	680	0.14%
2022/09/01	0	0.00	1.1	324.36	319.00	-1.1	677	-0.15%
2022/08/31	2	326.21	1	319.50	318.50	1	676	0.15%
2022/08/30	4	345.38	2	335.50	335.00	2	661	0.30%
2022/08/26	1.1	347.64	1	347.50	347.00	0.1	644	0.02%
2022/08/24	1	348.50	2	347.50	353.00	-1	623	-0.16%
2022/08/22	1	341.50	1	342.00	338.00	0	606	0.00%
2022/08/19	2	341.50	2	343.00	339.00	0	596	0.00%
2022/08/18	2	350.75	2	354.00	350.00	0	579	0.00%
2022/08/17	2	360.00	0	352.00	355.00	2	571	0.35%
2022/08/16	2	330.51	3	344.50	343.50	-1	553	-0.18%
2022/08/15	1	328.00	1	328.50	329.50	0	522	0.00%
2022/08/10	0	0.00	0	343.00	337.50	0	516	0.00%
2022/07/28	0	0.00	1	329.00	329.00	-1	502	-0.20%
2022/07/27	0	0.00	0	320.00	320.00	0	502	-0.01%
2022/07/26	1	317.00	1	319.00	319.00	0	501	0.00%
2022/07/21	1.1	308.86	0	0.00	309.00	1.1	493	0.21%
2022/07/18	0	0.00	1	324.00	325.50	-1	506	-0.20%
2022/07/15	5	316.10	5	317.80	311.50	0	492	0.00%
2022/07/13	6	306.42	7	312.64	314.50	-1	460	-0.22%
2022/07/12	1	310.00	1	316.00	294.00	0	433	0.00%
2022/07/11	5	297.40	4	298.13	301.00	1	404	0.25%
2022/07/08	1	309.50	5	306.90	310.00	-4	383	-1.04%
2022/07/07	1	295.00	1	306.00	293.50	0	368	0.00%
2022/07/06	2	292.00	2	292.50	292.00	0	346	0.00%
2022/07/05	0	0.00	1	287.00	289.00	-1	341	-0.29%
2022/07/04	1	283.00	1	284.50	284.00	0	340	0.00%
2022/07/01	0	0.00	1	269.50	269.00	-1	340	-0.29%
2022/06/28	1	278.50	0	0.00	277.50	1	359	0.28%
2022/06/24	0	0.00	1	284.00	283.50	-1	356	-0.28%
2022/06/23	1	275.00	0	0.00	279.50	1	355	0.28%
2022/06/22	0	0.00	1	286.00	279.50	-1	353	-0.28%
2022/06/21	1	278.50	0	0.00	279.50	1	345	0.29%
2022/06/15	1	275.50	0	0.00	271.50	1	348	0.29%
2022/06/10	5	284.00	0	0.00	284.00	5	368	1.36%
2022/06/09	0	0.00	1	281.00	280.00	-1	380	-0.26%
2022/05/26	0	252.50	0	0.00	251.00	0	391	0.00%
2022/05/10	0	0.00	1	235.50	238.00	-1	381	-0.26%
2022/05/09	1	234.00	0	0.00	231.00	1	382	0.26%
2022/05/06	0	0.00	1	235.50	241.00	-1	380	-0.26%
2022/05/05	1	235.00	1	239.00	230.00	0	373	0.00%
2022/05/03	1	237.00	0	0.00	237.00	1	358	0.28%
2022/04/29	1	245.00	1	247.50	250.00	0	354	0.00%
2022/04/27	0	0.00	1	239.50	243.00	-1	348	-0.29%
2022/04/25	1	221.00	1	222.50	220.50	0	332	0.00%
2022/04/21	0	261.86	0	0.00	260.00	0	311	0.00%
2022/04/20	0	269.00	0	0.00	268.00	0	309	0.00%
2022/04/13	1	264.50	0	0.00	268.00	1	312	0.32%
2022/04/11	1	265.50	0	0.00	266.50	1	310	0.32%
2022/04/08	0	0.00	2	272.25	273.00	-2	306	-0.65%
2022/04/07	1	279.50	0	0.00	273.00	1	302	0.33%
2022/04/06	1	294.00	0	0.00	285.50	1	295	0.34%
2022/04/01	0	0.00	1	284.00	288.50	-1	280	-0.36%
2022/03/16	1	300.00	0	0.00	276.00	1	247	0.40%
2022/03/14	0	0.00	1	309.00	312.00	-1	235	-0.43%
2022/03/11	1	294.00	4	296.00	300.50	-3	220	-1.36%
2022/03/09	1	265.00	0	0.00	276.00	1	197	0.51%
2022/02/22	1	288.00	2	292.75	288.00	-1	261	-0.38%
2022/02/11	0	0.00	1	275.00	280.00	-1	268	-0.37%
2022/01/21	1	265.00	0	0.00	266.50	1	266	0.38%
2022/01/17	0	0.00	1	277.00	276.50	-1	269	-0.37%
2022/01/12	1	277.00	0	0.00	279.00	1	269	0.37%
2022/01/04	0	0.00	0.2	280.50	280.00	-0.2	286	-0.07%
2021/12/22	1	285.00	1	284.50	284.00	0	333	0.00%
2021/12/09	0.1	280.50	2	287.75	280.00	-1.9	336	-0.57%
2021/12/08	2	286.00	0	0.00	289.00	2	334	0.60%
2021/11/30	0	0.00	1	283.00	283.50	-1	316	-0.32%
2021/11/29	2	266.00	0	0.00	266.50	2	306	0.65%
2021/11/26	1	278.00	0	0.00	269.50	1	304	0.33%
2021/11/17	0.1	288.00	0	0.00	288.00	0.1	279	0.04%
2021/11/12	3	293.33	0	0.00	294.00	3	279	1.07%
2021/11/10	0.1	305.00	0	0.00	303.00	0.1	272	0.04%
2021/10/29	0	0.00	1	313.00	318.00	-1	323	-0.31%
2021/10/22	1	310.50	1	313.50	310.50	0	353	0.00%
2021/10/21	1	309.50	0	0.00	309.50	1	370	0.27%
2021/10/20	0	0.00	1	311.50	313.50	-1	404	-0.25%
2021/10/15	1	325.50	0	0.00	325.50	1	458	0.22%
2021/10/13	0	0.00	2	353.50	335.00	-2	544	-0.37%
2021/10/08	1	329.50	0	0.00	340.00	1	539	0.19%
2021/10/07	1	335.50	3	333.83	335.50	-2	541	-0.37%
2021/10/06	3	324.50	2	330.73	324.00	1	545	0.18%
2021/10/05	0	0.00	1	319.50	318.50	-1	541	-0.18%
2021/09/23	0	0.00	1	304.50	302.50	-1	650	-0.15%
2021/09/16	1	293.50	0	0.00	292.00	1	792	0.13%
2021/08/31	1	320.50	1	323.50	314.00	0	1,022	0.00%
2021/08/18	1	313.54	1	315.00	314.50	0	1,101	0.00%
2021/08/11	1	333.50	1.1	342.82	323.50	-0.1	1,136	-0.01%
2021/08/04	4	345.00	1	359.00	339.00	3	1,203	0.25%
2021/08/03	1.1	356.05	0	0.00	351.00	1.1	1,206	0.09%
2021/07/26	0	0.00	9	376.67	378.50	-9	1,207	-0.75%
2021/07/23	0	0.00	1	359.00	363.00	-1	1,190	-0.08%
2021/07/21	1	350.50	1	343.00	342.50	0	1,161	0.00%
2021/07/20	4	357.38	4	353.00	342.50	0	1,143	0.00%
2021/07/19	0	0.00	1	325.00	349.50	-1	1,086	-0.09%
2021/07/16	0	0.00	1	320.00	318.00	-1	1,063	-0.09%
2021/07/13	1	312.50	0	0.00	305.50	1	1,053	0.09%
2021/07/12	1	321.50	0	0.00	321.50	1	1,046	0.10%
2021/07/08	0	0.00	1.2	336.50	338.00	-1.2	1,050	-0.11%
2021/07/07	0	0.00	2	320.50	322.50	-2	1,046	-0.19%
2021/07/06	0	0.00	1	328.50	322.00	-1	1,058	-0.09%
2021/07/05	0.2	332.50	0	0.00	336.50	0.2	1,064	0.02%
2021/07/02	2	335.00	0	0.00	336.00	2	1,047	0.19%
2021/07/01	2	337.25	0	0.00	334.50	2	1,048	0.19%
2021/06/30	0	0.00	1	353.00	345.00	-1	1,063	-0.09%
2021/06/29	0	0.00	1	357.00	345.50	-1	1,085	-0.09%
2021/06/25	12	365.46	3	379.67	352.00	9	1,130	0.80%
2021/06/24	6	415.08	1	406.50	386.00	5	1,051	0.48%
2021/06/23	7	390.93	8	404.94	414.00	-1	1,025	-0.10%
2021/06/21	1	337.50	1	335.00	342.50	0	1,014	0.00%
2021/06/17	1	319.00	0	0.00	315.50	1	1,002	0.10%
2021/06/01	1	314.00	1	306.50	306.50	0	1,228	0.00%
2021/05/27	1	303.50	0	0.00	303.00	1	1,217	0.08%
2021/05/03	0	0.00	0.1	309.50	309.50	-0.1	1,090	-0.01%
2021/04/29	0.1	308.00	0	0.00	309.50	0.1	1,077	0.01%
2021/04/12	0	0.00	0.1	328.10	303.00	-0.1	1,153	-0.01%
2021/04/08	15	327.14	2	330.50	328.00	13	1,131	1.15%
2021/04/07	2	330.50	1	327.00	328.00	1	1,123	0.09%
2021/04/06	0.1	334.67	0.1	331.50	329.00	0	1,117	0.00%
2021/04/01	0.1	335.78	1	335.00	336.00	-0.9	1,090	-0.08%
2021/03/31	2	332.50	1	337.00	323.00	1	1,061	0.09%
2021/03/30	2	315.50	2	316.25	313.50	0	998	0.00%
2021/03/29	5	306.50	4	306.13	309.50	1	990	0.10%
2021/03/25	0	0.00	1	308.00	304.50	-1	966	-0.10%
2021/03/24	2	317.25	0	0.00	320.00	2	973	0.21%
2021/03/19	0	0.00	1	315.50	304.00	-1	1,077	-0.09%
2021/03/18	0	0.00	1	303.00	311.00	-1	1,001	-0.10%
2021/03/17	0	0.00	1	283.00	283.00	-1	960	-0.10%
2021/03/16	0	0.00	2	278.75	278.00	-2	952	-0.21%
2021/03/12	0	0.00	2	260.00	260.00	-2	918	-0.22%
2021/02/23	3	255.50	1	252.00	252.00	2	1,127	0.18%
2021/02/05	0	0.00	1	226.50	226.00	-1	1,282	-0.08%
2021/02/04	1	224.50	0	0.00	221.50	1	1,300	0.08%
2021/01/29	0	0.00	1	232.50	229.00	-1	1,391	-0.07%
2021/01/15	2	237.50	10	240.75	237.00	-8	1,793	-0.45%
2021/01/13	0	0.00	1	259.00	253.00	-1	1,805	-0.06%
2021/01/11	6	271.00	0	0.00	268.50	6	1,808	0.33%
2021/01/07	0	0.00	2	261.00	268.00	-2	1,815	-0.11%
2021/01/05	0	0.00	9	245.44	250.50	-9	1,825	-0.49%
2021/01/04	1	234.00	0	0.00	242.00	1	1,825	0.05%
2020/12/30	4	247.00	2	246.50	245.50	2	1,835	0.11%
2020/12/23	0	0.00	1	253.00	254.50	-1	1,929	-0.05%
2020/12/22	2	251.25	0	0.00	240.50	2	1,957	0.10%
2020/12/17	1	242.00	1	244.50	253.00	0	2,009	0.00%
2020/12/16	12	231.04	13	229.19	241.50	-1	2,072	-0.05%
2020/12/15	4	233.00	4	231.88	225.50	0	2,140	0.00%
2020/12/14	4	247.00	5	248.60	245.50	-1	2,117	-0.05%
2020/12/11	9	255.56	2	256.25	252.00	7	2,146	0.33%
2020/12/10	1	258.00	0	0.00	257.50	1	2,150	0.05%
2020/12/09	6	270.00	12	265.00	263.00	-6	2,194	-0.27%
2020/12/07	5	279.00	3	276.83	275.00	2	2,265	0.09%
2020/12/04	1	287.00	2	285.25	286.00	-1	2,283	-0.04%
2020/12/03	0	0.00	1	288.00	288.00	-1	2,319	-0.04%
2020/12/02	1	284.50	0	0.00	283.50	1	2,429	0.04%
2020/12/01	3	293.00	0	0.00	292.00	3	2,470	0.12%
2020/11/25	4	292.50	7	297.57	293.00	-3	2,417	-0.12%
2020/11/24	6	296.83	2	301.00	295.00	4	2,401	0.17%
2020/11/20	5	299.10	1	302.00	296.50	4	2,323	0.17%
2020/11/19	1	296.00	5	297.30	298.00	-4	2,290	-0.17%
2020/11/18	0	0.00	2	282.00	282.00	-2	2,194	-0.09%
2020/11/17	6	273.58	6	277.92	277.00	0	2,172	0.00%
2020/11/16	1	275.00	0	0.00	276.00	1	2,187	0.05%
2020/11/13	11	271.77	6	274.50	272.00	5	2,213	0.23%
2020/11/12	2	280.00	0	0.00	279.50	2	2,221	0.09%
2020/11/09	1	276.00	0	0.00	280.00	1	2,397	0.04%
2020/11/06	2	279.75	0	0.00	275.00	2	2,445	0.08%
2020/11/05	0	0.00	10	272.80	277.50	-10	2,472	-0.40%
2020/11/04	11	264.27	10	271.85	259.00	1	2,377	0.04%
2020/11/02	0	0.00	0	256.50	253.50	0	2,366	0.00%
2020/10/30	1	259.00	0	0.00	256.50	1	2,383	0.04%
2020/10/26	7	264.21	0	0.00	258.50	7	2,686	0.26%
2020/10/23	6	274.58	11	271.86	262.00	-5	2,670	-0.19%
2020/10/20	2	259.00	0	0.00	256.50	2	2,640	0.08%
2020/10/16	1	256.50	0	0.00	255.50	1	2,673	0.04%
2020/10/08	1	269.50	1	268.00	267.00	0	2,766	0.00%
2020/09/30	0	0.00	0.1	264.00	263.00	-0.1	2,828	0.00%
2020/09/28	2	261.00	3	263.83	267.50	-1	2,905	-0.03%
2020/09/25	2	268.75	0	0.00	265.00	2	3,030	0.07%
2020/09/24	2	273.00	2	272.00	272.00	0	3,020	0.00%
2020/09/21	5	295.70	5	293.50	290.00	0	3,143	0.00%
2020/09/18	3	293.83	3	302.50	291.00	0	3,076	0.00%
2020/09/17	1	283.00	1	279.00	279.00	0	3,057	0.00%
2020/09/16	3	279.83	2	278.00	280.00	1	3,091	0.03%
2020/09/15	1	273.50	0	0.00	267.50	1	3,115	0.03%
2020/09/14	2	260.50	2	259.25	278.50	0	3,137	0.00%
2020/09/11	9	274.28	9	262.00	262.00	0	3,199	0.00%
2020/09/10	6	286.17	6	289.67	286.00	0	3,379	0.00%
2020/09/08	6	286.75	6	290.50	290.00	0	3,444	0.00%
2020/09/07	3	298.67	3	302.17	286.50	0	3,521	0.00%
2020/08/20	0	0.00	0	241.50	242.00	0	5,212	0.00%
2020/08/19	12	263.21	0	0.00	268.00	12	5,249	0.23%
2020/08/17	0	0.00	1	222.00	222.00	-1	5,591	-0.02%
2020/08/14	0	0.00	9	195.06	202.00	-9	5,662	-0.16%
2020/08/13	8	192.50	8	190.19	184.00	0	5,716	0.00%
2020/08/12	5	187.00	1	189.00	189.50	4	5,931	0.07%
2020/08/11	0	0.00	12	190.29	191.50	-12	6,049	-0.20%
2020/08/06	2	184.25	2	187.25	183.50	0	6,528	0.00%
2020/08/05	0	181.50	0	0.00	182.00	0	6,580	0.00%
2020/08/04	2	182.25	2	180.75	176.50	0	6,633	0.00%
2020/08/03	1	178.50	2	178.25	175.50	-1	6,769	-0.01%
2020/07/31	1	178.00	0	0.00	176.00	1	6,832	0.01%
2020/07/30	8	178.69	7	179.64	179.00	1	6,840	0.01%
2020/07/29	1	169.50	1	170.50	168.00	0	6,696	0.00%
2020/07/28	0	0.00	4	170.63	173.00	-4	6,699	-0.06%
2020/07/27	2	165.50	0	0.00	165.00	2	6,686	0.03%
2020/07/22	0	0.00	1	169.00	170.00	-1	6,804	-0.01%
2020/07/21	3	169.50	2	170.75	169.50	1	6,813	0.01%
2020/07/20	0	0.00	4	163.00	160.50	-4	6,908	-0.06%
2020/07/17	2	169.50	2	169.00	171.00	0	6,950	0.00%
2020/07/16	0	0.00	7	170.71	175.00	-7	6,941	-0.10%
2020/07/15	1	169.50	1	169.00	168.00	0	6,926	0.00%
2020/07/14	1	172.00	0	0.00	172.00	1	6,917	0.01%
2020/07/13	6	178.42	6	177.08	178.00	0	6,911	0.00%
2020/07/10	0	0.00	5	172.50	173.50	-5	6,918	-0.07%
2020/07/08	1	182.00	2	184.50	180.00	-1	6,934	-0.01%
2020/07/07	0	0.00	1	182.00	178.50	-1	6,903	-0.01%
2020/07/06	19	184.58	1	184.50	186.50	18	6,883	0.26%
2020/07/02	16	182.19	11	180.45	174.00	5	6,770	0.07%
2020/07/01	3	173.67	3	174.00	172.50	0	6,614	0.00%
2020/06/30	1	171.50	11	170.18	173.00	-10	6,593	-0.15%
2020/06/29	2	171.00	7	169.43	168.50	-5	6,618	-0.08%
2020/06/24	13	175.31	7	170.93	168.00	6	6,594	0.09%
2020/06/22	3	175.17	3	172.67	172.00	0	6,511	0.00%
2020/06/19	1	171.50	1	169.50	173.50	0	6,471	0.00%
2020/06/18	5.1	172.55	5	170.40	169.00	0.1	6,444	0.00%
2020/06/17	4	168.63	7	172.14	170.00	-3	6,328	-0.05%
2020/06/16	3	164.83	2	161.75	160.50	1	6,116	0.02%
2020/06/12	5	166.90	5	162.70	161.50	0	6,040	0.00%
2020/06/11	2	169.00	3	169.50	171.00	-1	5,955	-0.02%
2020/06/10	11	169.41	5	169.80	166.00	6	5,878	0.10%
2020/06/09	6	174.08	7	171.50	167.00	-1	5,770	-0.02%
2020/06/08	6	167.50	26	169.19	171.50	-20	5,392	-0.37%
2020/06/05	5	149.10	4	152.38	156.00	1	5,238	0.02%
2020/06/04	4	143.13	4	142.25	142.00	0	5,032	0.00%
2020/06/03	7	142.29	10	141.55	139.50	-3	4,976	-0.06%
2020/06/02	7	136.43	18	140.22	139.00	-11	4,909	-0.22%
2020/06/01	3	138.83	0	0.00	140.00	3	4,867	0.06%
2020/05/29	2	138.00	1	142.00	142.00	1	4,834	0.02%
2020/05/28	13	145.88	10	141.80	137.00	3	4,729	0.06%
2020/05/27	7	142.29	10	142.15	142.50	-3	4,536	-0.07%
2020/05/26	2	140.25	1	136.00	136.00	1	4,396	0.02%
2020/05/25	5	144.80	9	143.72	141.50	-4	4,331	-0.09%
2020/05/22	9	139.89	10	139.25	141.00	-1	4,180	-0.02%
2020/05/21	1	128.50	1	131.50	131.00	0	3,975	0.00%
2020/05/20	8	128.88	8	129.81	130.50	0	3,910	0.00%
2020/05/19	11	136.45	5	129.60	127.00	6	3,769	0.16%
2020/05/18	5	130.20	4	132.00	133.00	1	3,513	0.03%
2020/05/15	5	115.90	10	117.20	121.00	-5	3,353	-0.15%
2020/05/14	7	111.14	8	110.31	110.00	-1	3,145	-0.03%
2020/05/13	18	111.03	12	112.04	108.50	6	3,021	0.20%
2020/05/12	11	107.32	13	107.88	106.50	-2	2,883	-0.07%
2020/05/11	5	101.30	19	105.68	108.00	-14	2,798	-0.50%
2020/05/08	18	103.83	8	103.05	98.50	10	2,754	0.36%
2020/05/07	2	90.75	3	92.90	96.10	-1	2,596	-0.04%
2020/05/06	2	88.30	0	0.00	87.40	2	2,675	0.07%
2020/05/04	1	86.00	1	86.00	84.60	0	2,780	0.00%
2020/04/29	4	87.55	5	87.84	87.10	-1	3,163	-0.03%
2020/04/28	4	85.58	5	85.64	86.10	-1	3,283	-0.03%
2020/04/27	1	83.20	2	83.50	84.20	-1	3,286	-0.03%
2020/04/24	4	83.73	7	83.36	82.40	-3	3,375	-0.09%
2020/04/23	10	83.68	12	83.95	83.90	-2	3,675	-0.05%
2020/04/22	10	78.32	1	79.70	80.80	9	3,712	0.24%
2020/04/20	0	75.90	0	0.00	75.90	0	3,653	0.00%
2020/04/15	16	76.16	1	75.00	74.40	15	3,607	0.42%
2020/04/10	0	0.00	6	71.32	70.80	-6	3,504	-0.17%
2020/04/09	1	72.10	1	72.80	72.10	0	3,491	0.00%
2020/04/08	6	69.80	0	0.00	70.00	6	3,455	0.17%
2020/04/06	0	0.00	5	64.50	64.90	-5	3,429	-0.15%
2020/04/01	1	64.20	1	63.60	63.50	0	3,410	0.00%
2020/03/31	1	63.90	1	64.90	64.30	0	3,396	0.00%
2020/03/30	1	62.20	2	61.25	62.50	-1	3,347	-0.03%
2020/03/27	0	0.00	5	63.60	62.40	-5	3,333	-0.15%
2020/03/26	1	62.50	0	0.00	63.70	1	3,296	0.03%
2020/03/20	1	51.60	1	52.00	53.10	0	3,209	0.00%
2020/03/19	2	49.80	0	0.00	48.35	2	3,207	0.06%
2020/03/18	2	57.75	1	54.90	53.70	1	3,180	0.03%
2020/03/13	2	63.65	1	62.70	64.00	1	3,185	0.03%
2020/03/11	1	78.00	1	78.70	77.30	0	3,120	0.00%
2020/03/10	3	75.83	1	75.80	76.60	2	3,119	0.06%
2020/03/06	0	0.00	1	80.10	80.10	-1	3,121	-0.03%
2020/03/05	0	0.00	3	80.20	81.70	-3	3,137	-0.10%
2020/03/03	1	80.80	0	0.00	79.70	1	3,177	0.03%
2020/03/02	0	0.00	10	77.98	79.00	-10	3,256	-0.31%
2020/02/27	1	82.30	1	80.10	80.10	0	3,266	0.00%
2020/02/25	4	80.23	1	79.60	79.40	3	3,401	0.09%
2020/02/24	1	81.90	13	81.60	81.60	-12	3,396	-0.35%
2020/02/21	12	85.33	1	84.00	84.00	11	3,388	0.32%
2020/02/20	6	83.92	3	85.67	86.00	3	3,388	0.09%
2020/02/19	0	0.00	5	85.36	84.40	-5	3,373	-0.15%
2020/02/18	7	82.83	10	82.80	82.80	-3	3,341	-0.09%
2020/02/17	12	85.93	2	84.60	83.80	10	3,408	0.29%
2020/02/14	1	84.80	0	0.00	86.50	1	3,378	0.03%
2020/02/13	10	85.77	5	85.84	84.50	5	3,367	0.15%
2020/02/12	4	85.68	4	86.00	86.00	0	3,352	0.00%
2020/02/11	1	84.40	2	84.05	84.50	-1	3,332	-0.03%
2020/02/10	2	82.45	3	82.20	82.40	-1	3,354	-0.03%
2020/02/07	10	88.26	11	87.61	83.60	-1	3,354	-0.03%
2020/02/06	5	85.92	6	85.72	87.00	-1	3,197	-0.03%
2020/02/05	18	87.43	18	87.66	85.40	0	3,173	0.00%
2020/02/04	16	85.83	11	89.78	88.30	5	3,095	0.16%
2020/02/03	10	89.10	7	88.70	86.50	3	3,070	0.10%
2020/01/31	5	84.18	20	84.19	86.00	-15	2,925	-0.51%
2020/01/30	20	79.29	1	81.30	78.20	19	2,827	0.67%
2020/01/20	5	81.14	22	81.64	82.20	-17	2,900	-0.59%
2020/01/17	29	81.29	14	82.09	79.00	15	2,823	0.53%
2020/01/16	7	74.79	7	75.51	76.60	0	2,544	0.00%
2020/01/15	1	69.70	9	69.70	69.70	-8	2,412	-0.33%
2020/01/10	1	62.80	2	63.05	62.70	-1	3,060	-0.03%
2020/01/09	0	0.00	2	62.80	63.00	-2	3,319	-0.06%
2020/01/08	0	0.00	4	61.50	61.50	-4	3,350	-0.12%
2020/01/07	2	63.85	11	64.59	62.50	-9	3,359	-0.27%
2020/01/06	0	0.00	2	65.60	65.40	-2	3,372	-0.06%
2019/12/31	2	67.90	0	0.00	67.50	2	3,551	0.06%
2019/12/30	4	66.05	0	0.00	65.90	4	3,533	0.11%
2019/12/26	2	66.60	0	0.00	65.50	2	3,568	0.06%
2019/12/25	1	66.00	1	65.60	66.10	0	3,571	0.00%
2019/12/23	0	0.00	0.7	66.60	66.50	-0.7	3,603	-0.02%
2019/12/20	1	67.50	0	0.00	67.00	1	3,767	0.03%
2019/12/19	1	66.60	1	66.90	66.80	0	3,833	0.00%
2019/12/13	0	0.00	1	66.60	66.30	-1	3,910	-0.03%
2019/12/11	2	69.25	1	68.30	67.80	1	3,965	0.03%
2019/12/10	2	68.50	1	67.30	69.30	1	3,989	0.03%
2019/12/09	2	66.00	3	66.50	66.00	-1	4,113	-0.02%
2019/12/06	0	0.00	1	66.30	66.30	-1	4,142	-0.02%
2019/12/05	1	66.80	0	0.00	66.20	1	4,187	0.02%
2019/12/04	1	66.80	0	0.00	66.60	1	4,248	0.02%
2019/11/29	7	69.37	1	68.60	68.60	6	4,538	0.13%
2019/11/28	0	0.00	1	71.00	71.10	-1	4,649	-0.02%
2019/11/26	1	69.60	0	0.00	69.10	1	4,733	0.02%
2019/11/25	12	70.98	0	0.00	69.30	12	4,803	0.25%
2019/11/22	3	69.63	7	71.14	70.70	-4	4,731	-0.08%
2019/11/21	2	66.20	3	66.73	66.50	-1	4,589	-0.02%
2019/11/20	1	65.30	0	0.00	64.50	1	4,555	0.02%
2019/11/19	0	0.00	1	64.20	64.90	-1	4,543	-0.02%
2019/11/18	2	64.05	0	0.00	63.40	2	4,521	0.04%
2019/11/12	0	0.00	1	67.50	67.40	-1	4,431	-0.02%
2019/11/11	2	67.00	0	0.00	65.80	2	4,416	0.05%
2019/11/07	3	67.00	2	67.10	66.00	1	4,409	0.02%
2019/11/06	2	70.95	3	71.17	70.00	-1	4,353	-0.02%
2019/11/05	1	70.50	4	70.60	70.00	-3	4,298	-0.07%
2019/11/04	1	71.40	1	70.90	70.40	0	4,287	0.00%
2019/11/01	2	70.35	0	0.00	72.00	2	4,248	0.05%
2019/10/31	1	72.60	1	73.60	69.70	0	4,206	0.00%
2019/10/30	6.2	70.80	16.1	70.80	71.20	-9.9	4,090	-0.24%
2019/10/29	2	68.30	2	67.50	68.10	0	3,953	0.00%
2019/10/28	15.1	69.83	5	69.20	68.50	10.1	3,914	0.26%
2019/10/25	2	64.65	2	65.70	65.60	0	3,740	0.00%
2019/10/24	6	65.03	6	65.68	65.30	0	3,710	0.00%
2019/10/23	1.1	65.83	3	65.23	64.10	-1.9	3,684	-0.05%
2019/10/22	15	67.13	10	66.54	65.60	5	3,657	0.14%
2019/10/21	7	65.19	10.1	67.23	67.40	-3.1	3,559	-0.09%
2019/10/18	17	63.27	19	63.97	63.80	-2	3,409	-0.06%
2019/10/17	4	59.30	3.5	58.98	59.70	0.5	3,072	0.02%
2019/10/14	1	54.10	0	0.00	53.80	1	2,944	0.03%
2019/10/09	2.1	56.62	2	55.00	55.00	0.1	2,983	0.00%
2019/10/02	0	0.00	0	53.80	54.00	0	2,890	0.00%
2019/10/01	0.3	52.30	0	0.00	52.30	0.3	2,887	0.01%
2019/09/27	1	51.90	2	51.85	51.90	-1	2,892	-0.03%
2019/09/26	2	54.20	2	53.60	53.70	0	2,885	0.00%
2019/09/25	3	56.63	4	55.60	54.40	-1	2,881	-0.03%
2019/09/24	3	54.47	5.1	54.43	55.30	-2.1	2,715	-0.08%
2019/09/23	0	0.00	1	52.60	52.60	-1	2,631	-0.04%
2019/09/20	0	0.00	1	50.90	51.10	-1	2,600	-0.04%
2019/09/18	5	53.40	5	53.00	52.90	0	2,550	0.00%
2019/09/16	2	53.15	2	53.65	52.60	0	2,502	0.00%
2019/09/11	2	54.30	6	54.00	54.30	-4	2,403	-0.17%
2019/09/10	2	51.70	4	52.38	51.70	-2	2,253	-0.09%
2019/09/09	6	51.60	4	51.75	51.90	2	2,251	0.09%
2019/09/05	4	54.35	2	52.50	52.00	2	2,194	0.09%
2019/09/04	4	54.15	11	55.55	57.70	-7	2,074	-0.34%
2019/09/03	0	0.00	1	53.00	53.20	-1	2,007	-0.05%
2019/09/02	2.1	52.62	2	53.30	53.10	0.1	1,911	0.01%
2019/08/30	2	47.45	14	47.87	49.10	-12	1,762	-0.68%
2019/08/29	3	47.35	2	47.33	48.00	1	1,691	0.06%
2019/08/28	3	42.23	14	43.43	44.95	-11	1,527	-0.72%
2019/08/26	1	40.35	0	0.00	40.35	1	1,420	0.07%
2019/08/21	0	0.00	5	40.00	40.30	-5	1,411	-0.35%
2019/08/20	0	0.00	1	40.30	40.30	-1	1,412	-0.07%
2019/08/19	1	41.35	5	41.10	41.10	-4	1,404	-0.28%
2019/08/16	0	0.00	5	40.80	40.60	-5	1,396	-0.36%
2019/08/15	0	0.00	8	39.33	40.00	-8	1,392	-0.57%
2019/08/13	15	40.29	0	0.00	39.50	15	1,381	1.09%
2019/08/08	1	38.45	0	0.00	38.65	1	1,353	0.07%
2019/08/07	1	37.60	0	0.00	37.65	1	1,399	0.07%
2019/08/06	1	37.25	0	0.00	38.15	1	1,431	0.07%
2019/08/05	0	0.00	11	37.50	36.60	-11	1,423	-0.77%
2019/08/02	5	37.64	0	0.00	37.50	5	1,416	0.35%
2019/08/01	1	38.80	0	0.00	38.80	1	1,409	0.07%
2019/07/30	1	38.60	0	0.00	38.15	1	1,406	0.07%
2019/07/29	10	39.35	1	39.35	39.40	9	1,384	0.65%
2019/07/26	1	39.65	2	40.20	39.65	-1	1,375	-0.07%
2019/07/25	1	39.80	0	0.00	39.80	1	1,357	0.07%
2019/07/24	0	0.00	1	40.80	40.00	-1	1,327	-0.08%
2019/07/23	2	40.78	0	0.00	40.65	2	1,307	0.15%
2019/07/22	1	43.00	1	43.50	42.90	0	1,260	0.00%
2019/07/19	6	42.65	1	42.20	42.90	5	1,217	0.41%
2019/07/18	3	41.62	6	42.14	41.40	-3	1,185	-0.25%
2019/07/17	2	41.55	5	41.76	40.70	-3	1,126	-0.27%
2019/07/16	7	41.40	1	41.30	40.95	6	1,037	0.58%
2019/07/15	1	40.45	5	39.32	41.10	-4	996	-0.40%
2019/07/12	3	38.43	2	38.80	38.10	1	927	0.11%
2019/07/08	0	0.00	2	35.50	35.40	-2	790	-0.25%
2019/07/03	2	35.10	0	0.00	34.95	2	763	0.26%
2019/06/28	0	0.00	20	34.60	34.55	-20	721	-2.77%
2019/06/24	0	0.00	2	35.30	35.35	-2	710	-0.28%
2019/06/17	1	35.75	2	35.55	35.10	-1	682	-0.15%
2019/06/13	0	0.00	1	34.00	34.55	-1	581	-0.17%
2019/06/12	2	34.50	1	34.20	34.30	1	556	0.18%
2019/06/11	0	0.00	5	33.20	34.85	-5	529	-0.94%
2019/06/10	0	0.00	1	32.00	32.05	-1	465	-0.21%
2019/06/04	1	31.90	0	0.00	32.00	1	464	0.22%
2019/06/03	2	31.85	0	0.00	32.10	2	463	0.43%
2019/05/29	2	31.75	0	0.00	32.15	2	470	0.43%
2019/05/27	0	0.00	2	32.00	32.20	-2	466	-0.43%
2019/05/23	2	32.10	15	31.95	32.20	-13	456	-2.85%
2019/05/22	15	32.90	5	33.75	32.45	10	450	2.22%
2019/05/21	0	0.00	5	32.30	33.25	-5	432	-1.16%
2019/05/20	21	31.54	10	31.85	32.15	11	423	2.60%
2019/05/15	12	33.21	1	33.15	33.40	11	384	2.86%
2019/04/26	0	0.00	3	30.25	30.05	-3	253	-1.18%
2019/04/23	0	0.00	1	30.15	30.45	-1	247	-0.40%
2019/04/12	0	0.00	0.3	29.50	29.70	-0.3	232	-0.11%
2019/04/08	2	28.80	0	0.00	28.85	2	201	0.99%
2019/03/15	0	0.00	3	28.20	28.15	-3	147	-2.04%
2019/03/06	0	0.00	1	28.50	28.30	-1	157	-0.64%
2019/02/22	0	0.00	1	27.45	27.35	-1	140	-0.71%
2019/01/17	0	0.00	1	26.05	26.05	-1	149	-0.67%
2018/12/12	0	0.00	3	25.88	26.10	-3	167	-1.79%
2018/12/11	0	0.00	3	25.78	25.90	-3	166	-1.80%
2018/12/10	1	25.50	0	0.00	25.60	1	172	0.58%
2018/11/22	1	25.60	1	25.40	25.15	0	166	0.00%
2018/11/12	0	0.00	1	25.00	25.00	-1	169	-0.59%
2018/11/05	3	25.20	0	0.00	25.00	3	191	1.56%
2018/10/31	2	25.15	0	0.00	25.00	2	192	1.04%
2018/10/23	1	24.80	0	0.00	24.55	1	169	0.59%
2018/10/15	0	0.00	2	24.78	25.00	-2	174	-1.15%
2018/10/11	1	23.20	0	0.00	23.10	1	165	0.61%
2018/09/28	1	26.50	0	0.00	26.45	1	178	0.56%
2018/08/30	10	27.20	4	27.20	26.90	6	286	2.10%
2018/08/23	1	26.50	0	0.00	26.45	1	428	0.23%
2018/08/22	1	26.35	0	0.00	26.25	1	433	0.23%
2018/08/21	2	26.28	1	26.25	26.30	1	449	0.22%
2018/08/07	2	28.00	0	0.00	28.10	2	470	0.42%
2018/07/31	0	0.00	5	27.85	27.75	-5	508	-0.98%
2018/07/12	1	28.35	0	0.00	28.85	1	655	0.15%
2018/07/04	1	28.80	0	0.00	28.55	1	788	0.13%
2018/06/20	3	30.58	1	30.80	30.20	2	1,105	0.18%
2018/06/15	1	31.55	1.1	31.65	31.65	-0.1	1,173	-0.01%
2018/06/13	2	31.80	1	31.95	31.95	1	1,267	0.08%
2018/06/08	2	31.28	1	31.00	31.00	1	1,527	0.07%
2018/06/04	0	0.00	4	31.85	31.50	-4	1,475	-0.27%
2018/05/29	1	31.10	1	30.50	30.50	0	1,507	0.00%
2018/05/22	1	30.15	0	0.00	30.00	1	1,602	0.06%
2018/05/11	0	0.00	5	29.90	29.85	-5	1,740	-0.29%
2018/05/10	5	29.50	0	0.00	29.50	5	1,752	0.29%
2018/05/09	1	29.55	1	29.40	29.40	0	1,778	0.00%
2018/05/08	1	30.05	1	30.05	30.05	0	1,795	0.00%
2018/05/03	1	30.90	0	0.00	31.00	1	2,060	0.05%
2018/05/02	1	30.90	0	0.00	30.85	1	2,142	0.05%
2018/04/27	0	0.00	22	30.15	30.20	-22	2,419	-0.91%
2018/04/26	4	30.19	0	0.00	30.00	4	2,543	0.16%
2018/04/20	1	31.75	0	0.00	31.25	1	2,591	0.04%
2018/04/16	1	32.80	1	32.25	31.65	0	2,602	0.00%
2018/04/12	3	32.85	2	32.65	33.45	1	2,573	0.04%
2018/04/11	3	33.35	0	0.00	32.95	3	2,556	0.12%
2018/04/10	40	33.78	0	0.00	33.45	40	2,531	1.58%
2018/04/03	0	0.00	1	33.35	33.20	-1	2,467	-0.04%
2018/04/02	0	0.00	3	33.58	33.85	-3	2,450	-0.12%
2018/03/31	1	33.25	2	32.70	33.80	-1	2,382	-0.04%
2018/03/29	2	31.53	0	0.00	31.50	2	2,301	0.09%
2018/03/27	1	31.20	1	31.40	31.55	0	2,291	0.00%
2018/03/26	0	0.00	1	32.00	32.20	-1	2,269	-0.04%
2018/03/22	6	31.73	0	0.00	31.00	6	2,193	0.27%
2018/03/20	1	32.35	2	32.55	32.50	-1	2,114	-0.05%
2018/03/19	1	33.40	3	34.25	32.60	-2	2,089	-0.10%
2018/03/16	4	32.96	0	0.00	33.35	4	2,016	0.20%
2018/03/15	2	32.30	1	33.55	32.75	1	1,968	0.05%
2018/03/14	0	0.00	1	31.65	32.10	-1	1,820	-0.05%
2018/03/09	1	29.15	0	0.00	29.10	1	1,698	0.06%
2018/03/07	1	29.60	3	29.50	29.55	-2	1,674	-0.12%
2018/02/27	1	28.35	0	0.00	28.15	1	1,627	0.06%
2018/02/23	1	28.05	0	0.00	27.80	1	1,602	0.06%
2018/02/21	1	27.70	2	27.63	27.85	-1	1,583	-0.06%
2018/02/09	1	26.50	1	26.20	27.35	0	1,569	0.00%
2018/02/07	1	29.00	0	0.00	28.40	1	1,534	0.07%
2018/02/06	1	28.35	0	0.00	27.95	1	1,508	0.07%
2018/02/05	0	0.00	4	29.83	30.20	-4	1,457	-0.27%
2018/02/02	1	31.05	2	30.88	30.65	-1	1,435	-0.07%
2018/01/31	2	31.55	4	31.69	31.70	-2	1,389	-0.14%
2018/01/30	2	32.75	0	0.00	32.00	2	1,361	0.15%
2018/01/29	2	35.90	2	35.40	34.55	0	1,261	0.00%
2018/01/26	2	33.90	0	0.00	35.05	2	1,178	0.17%
2018/01/25	2	35.50	14	35.11	33.60	-12	1,106	-1.08%
2018/01/24	3	34.28	1	34.65	34.65	2	1,019	0.20%
2018/01/23	21	33.35	4	33.16	33.50	17	933	1.82%
2018/01/22	10	31.60	17	31.59	31.60	-7	745	-0.94%
2018/01/19	1	28.70	1	29.10	28.75	0	615	0.00%
2018/01/18	2	29.50	0	0.00	29.15	2	599	0.33%
2018/01/17	0	0.00	2	29.63	29.80	-2	525	-0.38%
2018/01/16	0	0.00	2	27.60	27.55	-2	472	-0.42%
2018/01/15	0	0.00	1	27.80	27.60	-1	470	-0.21%
2018/01/12	0	0.00	5	26.90	27.00	-5	441	-1.13%