光環 (3234)-元大-前金券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.05
漲跌
▲1.00
漲幅
+2.22%
成交量
1,096張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	46.05	0	0.00	46.05	2	4,163	0.05%
2024/12/16	2.4	45.23	0	0.00	45.05	2.4	4,189	0.06%
2024/12/13	1	49.30	0	0.00	47.55	1	4,129	0.02%
2024/12/12	2.3	48.61	0	0.00	47.60	2.3	4,078	0.06%
2024/12/11	4	49.04	0.2	49.45	49.40	3.8	4,023	0.09%
2024/12/10	3.2	53.50	0	53.50	53.50	3.2	3,836	0.08%
2024/12/09	5	56.74	22	58.10	59.40	-17	3,776	-0.45%
2024/12/06	0	0.00	1	52.70	54.30	-1	3,560	-0.03%
2024/12/05	7	53.70	2	54.70	52.30	5	3,518	0.14%
2024/12/04	13	55.21	1	55.20	56.50	12	3,434	0.35%
2024/12/03	1	56.00	3	55.37	54.80	-2	3,359	-0.06%
2024/12/02	1	54.50	0	0.00	54.50	1	3,275	0.03%
2024/11/27	0	0.00	3	53.00	52.00	-3	3,175	-0.09%
2024/11/25	0	0.00	1	51.10	51.80	-1	3,106	-0.03%
2024/11/21	1	50.00	1	50.50	48.95	0	3,046	0.00%
2024/11/20	1	50.60	1	51.20	50.00	0	3,036	0.00%
2024/11/18	1	47.25	1	46.15	46.00	0	3,008	0.00%
2024/11/15	1	48.85	0	48.85	48.80	1	2,995	0.03%
2024/11/14	0	0.00	1	50.50	49.35	-1	2,970	-0.03%
2024/11/13	1	52.20	0	0.00	52.00	1	2,892	0.03%
2024/11/12	3	55.33	2.4	55.34	54.90	0.6	2,813	0.02%
2024/11/11	4	55.58	6	56.53	55.00	-2	2,715	-0.07%
2024/11/08	3	52.77	25	52.62	52.60	-22	2,504	-0.88%
2024/11/05	0	0.00	1	44.35	44.35	-1	2,235	-0.04%
2024/11/04	1.2	46.12	5	45.20	45.00	-3.8	2,236	-0.17%
2024/10/30	0.2	43.51	124	43.74	43.00	-123.8	2,190	-5.65%	大賣/鉅額交易
2024/10/29	16	43.65	13	44.02	44.30	3	2,166	0.14%
2024/10/28	42	49.05	6	51.22	47.00	36	2,094	1.72%
2024/10/25	13	51.99	3.1	52.89	52.20	9.9	2,017	0.49%
2024/10/24	29	53.78	5	54.58	52.20	24	2,010	1.19%
2024/10/23	0	0.00	12	55.28	55.40	-12	1,982	-0.61%
2024/10/22	0	54.70	0	0.00	55.00	0	1,987	0.00%
2024/10/21	4	53.78	2	53.70	54.50	2	2,017	0.10%
2024/10/18	6	51.90	2	52.20	52.00	4	2,023	0.20%
2024/10/17	11	52.30	4	53.40	52.80	7	2,028	0.35%
2024/10/16	1	49.50	9	52.21	53.10	-8	2,042	-0.39%
2024/10/15	14	52.37	0.7	52.70	50.70	13.3	2,037	0.65%
2024/10/14	5	53.56	1.4	53.36	52.90	3.6	2,013	0.18%
2024/10/11	46	55.03	15.2	55.99	54.80	30.8	1,978	1.56%
2024/10/09	17.2	54.75	9	55.37	55.50	8.2	1,882	0.43%
2024/10/08	4	51.55	14	51.26	53.40	-10	1,757	-0.57%
2024/10/07	14	48.09	9	51.00	52.60	5	1,575	0.32%
2024/10/04	0	0.00	6	46.32	47.90	-6	1,353	-0.44%
2024/10/01	3	42.80	5	43.00	43.55	-2	1,269	-0.16%
2024/09/27	3	42.10	1	42.00	41.20	2	1,247	0.16%
2024/09/26	0	0.00	1	40.35	40.00	-1	1,228	-0.08%
2024/09/25	0	0.00	2	40.90	40.60	-2	1,232	-0.16%
2024/09/24	0	0.00	0.1	41.54	41.00	-0.1	1,230	0.00%
2024/09/23	0	0.00	4.1	42.73	42.00	-4.1	1,230	-0.34%
2024/09/19	0.2	41.48	0	42.35	42.40	0.2	1,233	0.02%
2024/09/18	3	41.72	4.1	40.27	41.85	-1.1	1,239	-0.08%
2024/09/16	1	39.05	0	0.00	38.90	1	1,234	0.08%
2024/09/06	1	37.60	0	0.00	37.55	1	1,523	0.07%
2024/09/05	1	38.65	0	0.00	37.60	1	1,558	0.06%
2024/09/02	0	0.00	2	41.60	40.60	-2	1,602	-0.12%
2024/08/30	0.1	40.70	1	41.15	40.30	-1	1,607	-0.06%
2024/08/29	1.2	41.85	1	41.25	41.55	0.2	1,618	0.01%
2024/08/27	1	39.50	0	39.50	39.45	1	1,645	0.06%
2024/08/22	1	39.05	1	39.14	38.65	0.1	1,844	0.00%
2024/08/19	1	38.40	0	0.00	38.60	1	2,342	0.04%
2024/08/07	0	0.00	6	33.40	35.30	-6	2,739	-0.22%
2024/08/06	9	32.16	0	0.00	32.10	9	2,745	0.33%
2024/08/05	0	0.00	3	33.60	33.55	-3	2,758	-0.11%
2024/07/26	3	39.22	0	0.00	39.40	3	3,133	0.10%
2024/07/23	1	40.65	0	0.00	39.60	1	3,326	0.03%
2024/07/22	10	41.52	2	44.47	41.00	8	3,442	0.23%
2024/07/19	10	45.20	0	0.00	44.90	10	3,518	0.28%
2024/07/18	2	46.35	0	0.00	46.45	2	3,502	0.06%
2024/07/16	0	47.60	0	0.00	46.80	0	3,463	0.00%
2024/07/15	5	46.00	3	46.22	46.45	2	3,452	0.06%
2024/07/12	8	46.97	0	0.00	46.55	8	3,445	0.23%
2024/07/10	1	49.90	3	48.95	48.70	-2	3,429	-0.06%
2024/07/09	0	0.00	2	47.50	47.35	-2	3,365	-0.06%
2024/07/08	16	47.26	2	47.00	47.05	14	3,350	0.42%
2024/07/05	0	0.00	4	47.83	49.15	-4	3,345	-0.12%
2024/07/04	0	0.00	1.4	46.55	46.30	-1.4	3,302	-0.04%
2024/07/03	0	0.00	2	46.80	46.45	-2	3,309	-0.06%
2024/07/02	0	0.00	1	46.20	46.20	-1	3,321	-0.03%
2024/06/28	0	0.00	1	47.05	46.70	-1	3,387	-0.03%
2024/06/26	0	0.00	3	46.52	47.00	-3	3,441	-0.09%
2024/06/25	2	46.68	0	0.00	46.80	2	3,439	0.06%
2024/06/21	1	49.40	0	0.00	49.40	1	3,437	0.03%
2024/06/20	5	51.16	2	49.85	51.00	3	3,415	0.09%
2024/06/19	4	51.35	2	50.18	50.80	2	3,332	0.06%
2024/06/18	0	0.00	0.1	47.65	47.45	-0.1	3,208	0.00%
2024/06/14	1	46.50	1	46.30	46.15	0	3,231	0.00%
2024/06/13	1	46.90	0	0.00	46.30	1	3,265	0.03%
2024/06/12	1	47.50	0	0.00	46.80	1	3,273	0.03%
2024/06/03	2	48.00	0	0.00	47.65	2	3,487	0.06%
2024/05/31	0	0.00	1	47.70	47.55	-1	3,502	-0.03%
2024/05/30	3	51.40	0	0.00	49.05	3	3,506	0.09%
2024/05/29	0	0.00	3	50.67	50.30	-3	3,506	-0.09%
2024/05/28	5	52.74	11	52.20	51.90	-6	3,463	-0.17%
2024/05/27	6	54.14	0	0.00	53.00	6	3,406	0.18%
2024/05/24	10	53.73	10	53.84	53.90	0	3,292	0.00%
2024/05/23	3.3	50.51	0	0.00	49.00	3.3	3,137	0.10%
2024/05/22	0	0.00	5.2	50.82	51.40	-5.2	3,160	-0.16%
2024/05/21	0.2	46.80	0	0.00	46.80	0.2	3,189	0.01%
2024/05/20	0	0.00	0.7	46.36	45.80	-0.7	3,376	-0.02%
2024/05/17	4	47.95	0.4	48.40	48.10	3.6	3,397	0.11%
2024/05/15	0	0.00	3	50.33	50.50	-3	3,517	-0.09%
2024/05/14	0	0.00	3	49.43	48.50	-3	3,606	-0.08%
2024/05/13	1	47.00	0	0.00	49.65	1	3,667	0.03%
2024/05/10	4	46.10	0.4	45.90	46.60	3.6	3,707	0.10%
2024/05/09	2	46.50	0.5	46.70	46.20	1.5	3,715	0.04%
2024/05/07	2	47.43	2	48.00	48.00	0	3,669	0.00%
2024/05/06	1	47.00	0	0.00	46.00	1	3,632	0.03%
2024/05/03	2	48.95	2	48.65	47.70	0	3,580	0.00%
2024/05/02	5	48.30	2	49.50	50.60	3	3,535	0.08%
2024/04/30	1	48.60	4	49.15	50.00	-3	3,448	-0.09%
2024/04/29	2	48.30	8	48.61	49.40	-6	3,303	-0.18%
2024/04/26	6	44.79	1	44.95	44.95	5	3,095	0.16%
2024/04/25	0	0.00	2	40.28	40.90	-2	2,951	-0.07%
2024/04/16	0	0.00	12	35.50	35.35	-12	2,784	-0.43%
2024/04/11	0	0.00	0	36.40	36.40	0	2,768	0.00%
2024/04/03	13	38.92	0	0.00	38.70	13	2,714	0.48%
2024/04/02	2	38.70	0	0.00	40.50	2	2,682	0.07%
2024/03/29	0	0.00	1	39.50	39.50	-1	2,616	-0.04%
2024/03/27	0	38.30	2	38.13	38.35	-2	2,567	-0.08%
2024/03/26	1	37.55	37	37.87	37.70	-36	2,551	-1.41%
2024/03/22	3	37.60	0	0.00	38.25	3	2,524	0.12%
2024/03/20	0	0.00	1	38.30	37.70	-1	2,519	-0.04%
2024/03/18	2	39.78	3	38.50	39.75	-1	2,516	-0.04%
2024/03/14	1	37.30	0	0.00	38.85	1	2,515	0.04%
2024/03/13	1	38.60	0	0.00	38.50	1	2,556	0.04%
2024/03/12	0	0.00	1	39.90	39.90	-1	2,489	-0.04%
2024/03/11	1	36.35	0	0.00	36.30	1	2,417	0.04%
2024/03/08	0	0.00	8	35.63	34.85	-8	2,407	-0.33%
2024/03/07	4	38.00	240	37.58	36.90	-236	2,369	-9.96%	大賣/鉅額交易
2024/03/06	0	0.00	3	37.48	37.20	-3	2,319	-0.13%
2024/03/05	2	39.00	5	38.20	38.00	-3	2,288	-0.13%
2024/03/01	4	38.35	2	38.40	38.80	2	2,200	0.09%
2024/02/29	1	38.20	3	38.23	38.15	-2	2,196	-0.09%
2024/02/27	36	40.35	1	40.25	39.30	35	2,211	1.58%
2024/02/26	56	39.49	0	0.00	39.80	56	2,160	2.59%
2024/02/23	5	40.49	11	39.96	40.00	-6	2,100	-0.29%
2024/02/22	25	38.82	0	0.00	38.85	25	1,982	1.26%
2024/02/21	5	37.60	3	39.05	39.60	2	1,835	0.11%
2024/02/20	0	36.00	5.1	35.65	36.00	-5.1	1,626	-0.31%
2024/02/19	23	35.27	10	34.18	36.10	13	1,540	0.84%
2024/02/16	38.1	34.37	2	35.80	35.10	36.1	1,457	2.47%
2024/02/15	102	32.39	0	0.00	33.55	102	1,317	7.74%	大買/鉅額交易
2024/02/05	7	34.50	7.5	34.50	34.50	-0.5	1,185	-0.04%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/02/01	5	27.41	5	27.54	28.55	0	1,044	0.00%
2024/01/25	1	27.75	0	0.00	27.10	1	1,081	0.09%
2023/12/28	0	0.00	1	27.85	27.65	-1	1,925	-0.05%
2023/12/25	3	27.92	0	0.00	27.60	3	2,239	0.13%
2023/12/20	0	0.00	1	28.30	28.30	-1	2,234	-0.04%
2023/12/13	0	0.00	3	30.90	30.25	-3	2,187	-0.14%
2023/12/11	0	0.00	2	29.40	30.25	-2	2,161	-0.09%
2023/12/08	5	29.58	28	30.30	31.00	-23	2,115	-1.09%
2023/12/07	0	0.00	1	29.10	28.85	-1	2,046	-0.05%
2023/12/05	1	27.50	0	0.00	27.55	1	2,009	0.05%
2023/12/04	0	0.00	1	28.80	28.15	-1	1,995	-0.05%
2023/11/30	0	28.90	0	0.00	28.85	0	1,983	0.00%
2023/11/28	0	28.50	0	0.00	28.45	0	2,036	0.00%
2023/11/24	17	31.08	4	30.58	30.15	13	2,022	0.64%
2023/11/21	0	0.00	1	28.75	29.00	-1	1,987	-0.05%
2023/11/16	1	27.45	0	0.00	27.35	1	1,981	0.05%
2023/11/08	0	0.00	15	28.19	28.40	-15	2,006	-0.75%
2023/11/07	0	0.00	0	28.30	28.25	0	1,999	0.00%
2023/11/06	0	0.00	5	29.40	28.70	-5	1,989	-0.25%
2023/11/03	5	28.80	0	0.00	28.80	5	1,980	0.25%
2023/11/02	0	0.00	1	29.90	29.45	-1	1,977	-0.05%
2023/11/01	1	29.00	2	30.00	29.75	-1	1,969	-0.05%
2023/10/31	0	0.00	12	29.96	28.65	-12	1,957	-0.61%
2023/10/30	1	30.90	3	30.87	31.25	-2	1,951	-0.10%
2023/10/27	1	30.10	0	0.00	30.10	1	1,934	0.05%
2023/10/19	5	28.70	0	0.00	28.50	5	1,958	0.26%
2023/10/18	1	28.05	2	28.44	29.95	-1	1,957	-0.05%
2023/10/17	3	28.13	11	28.71	27.50	-8	1,918	-0.42%
2023/10/16	4	32.06	0	0.00	30.00	4	1,857	0.22%
2023/10/13	0	0.00	15	33.63	33.30	-15	1,871	-0.80%
2023/10/12	24	34.31	2	33.93	33.95	22	1,908	1.15%
2023/10/11	4	33.55	0	0.00	34.30	4	1,928	0.21%
2023/10/06	1.1	33.71	7.6	34.30	34.30	-6.5	1,931	-0.34%
2023/10/05	4	31.33	5	31.62	31.20	-1	1,918	-0.05%
2023/10/04	7	31.36	1	32.15	31.95	6	1,954	0.31%
2023/10/03	2	32.03	6.2	32.61	32.75	-4.2	1,938	-0.22%
2023/10/02	3	29.72	0	0.00	29.85	3	1,797	0.17%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/26	2	24.50	0	0.00	24.25	2	1,666	0.12%
2023/09/21	1	25.35	0	0.00	24.80	1	1,682	0.06%
2023/09/18	0	0.00	1	26.50	26.25	-1	1,726	-0.06%
2023/09/15	1	25.20	1	26.50	26.50	0	1,734	0.00%
2023/09/14	0	0.00	1	25.05	25.90	-1	1,714	-0.06%
2023/09/13	0.1	24.15	0	0.00	24.50	0.1	1,703	0.01%
2023/09/12	0.6	23.74	0	0.00	23.65	0.6	1,705	0.03%
2023/09/11	15	24.75	0	0.00	24.35	15	1,692	0.89%
2023/09/08	11	24.75	0	0.00	24.75	11	1,687	0.65%
2023/09/07	0	0.00	1	24.70	24.55	-1	1,685	-0.06%
2023/09/04	1	24.20	1	24.15	24.20	0	1,673	0.00%
2023/09/01	1.3	25.21	4	25.14	25.35	-2.7	1,642	-0.16%
2023/08/30	0	0.00	18	28.06	27.90	-18	1,588	-1.13%
2023/08/29	3	27.92	3	28.20	27.80	0	1,579	0.00%
2023/08/28	22	27.81	1	28.55	28.00	21	1,572	1.34%
2023/08/25	2	27.50	0	0.00	28.30	2	1,538	0.13%
2023/08/24	0	0.00	1	26.10	25.80	-1	1,496	-0.07%
2023/08/23	0	0.00	0	26.00	25.80	0	1,500	0.00%
2023/08/22	1	26.50	3	26.93	25.90	-2	1,499	-0.13%
2023/08/21	3	26.87	0	0.00	27.15	3	1,484	0.20%
2023/08/18	5	28.15	1	26.40	28.15	4	1,461	0.27%
2023/08/17	1	25.45	0	0.00	25.60	1	1,420	0.07%
2023/08/07	0	0.00	1	28.15	28.05	-1	1,375	-0.07%
2023/08/04	0	0.00	4	27.59	27.45	-4	1,364	-0.29%
2023/08/02	8	28.56	0	0.00	28.10	8	1,356	0.59%
2023/07/31	0	0.00	2	31.90	31.30	-2	1,306	-0.15%
2023/07/28	0	0.00	8	30.16	31.00	-8	1,245	-0.64%
2023/07/27	0	0.00	2	28.15	28.20	-2	1,197	-0.17%
2023/07/26	0	29.15	0	0.00	29.00	0	1,174	0.00%
2023/07/25	1	29.80	0	0.00	30.20	1	1,156	0.09%
2023/07/24	0	0.00	2	29.75	29.75	-2	1,140	-0.18%
2023/07/21	6	30.62	0	0.00	30.60	6	1,123	0.53%
2023/07/19	0	0.00	6	31.80	31.60	-6	1,075	-0.56%
2023/07/18	4	33.00	0	0.00	31.30	4	1,072	0.37%
2023/07/17	0	0.00	7	34.32	34.15	-7	1,117	-0.63%
2023/07/14	8	33.35	9	33.06	34.15	-1	1,076	-0.09%
2023/07/13	6	33.17	8	33.07	33.50	-2	1,098	-0.18%
2023/07/12	3	31.08	5	29.30	32.00	-2	978	-0.20%
2023/07/11	2	28.78	6	28.35	29.10	-4	885	-0.45%
2023/07/10	0	0.00	31	29.25	29.25	-31	806	-3.85%
2023/07/07	0	0.00	3	26.35	26.60	-3	726	-0.41%
2023/07/05	0	0.00	1	25.00	24.55	-1	677	-0.15%
2023/07/04	4	24.58	0	0.00	25.10	4	670	0.60%
2023/06/19	0	0.00	1.1	23.02	23.25	-1.1	617	-0.17%
2023/06/16	0	22.40	0	0.00	22.75	0	610	0.00%
2023/06/14	1	21.75	2	21.80	21.85	-1	610	-0.16%
2023/06/12	0	21.85	0	0.00	21.60	0	618	0.00%
2023/06/09	0	21.90	0	0.00	21.95	0	633	0.01%
2023/05/30	1	22.80	0	0.00	22.75	1	720	0.14%
2023/05/29	5	23.60	0	0.00	23.60	5	719	0.70%
2023/05/23	0	0.00	0.1	22.15	22.25	-0.1	711	-0.01%
2023/05/22	0	22.40	1.1	22.44	22.25	-1.1	726	-0.15%
2023/05/17	1	22.55	0	0.00	22.35	1	753	0.13%
2023/05/15	0	0.00	2	21.30	21.25	-2	754	-0.27%
2023/04/28	0	0.00	1	23.30	23.25	-1	813	-0.12%
2023/04/26	1	22.45	0	0.00	22.80	1	821	0.12%
2023/04/20	5	25.09	4	24.40	24.10	1	851	0.12%
2023/04/18	6	26.48	6	26.60	25.85	0	713	0.00%
2023/04/17	0	0.00	0	24.90	24.95	0	618	0.00%
2023/04/06	0	24.90	0	0.00	24.80	0	611	0.00%
2023/03/30	0	0.00	0	25.20	25.10	0	603	0.00%
2023/03/29	2	25.15	2	25.30	25.30	0	596	0.00%
2023/03/24	0	0.00	3	25.10	25.15	-3	574	-0.52%
2023/03/23	0	0.00	2	24.70	24.70	-2	564	-0.35%
2023/03/22	0	24.65	0	0.00	24.50	0	559	0.00%
2023/03/20	0	0.00	0	24.00	24.35	0	561	0.00%
2023/03/14	2	24.13	0	0.00	24.50	2	596	0.34%
2023/03/13	6	24.55	3	25.17	24.60	3	599	0.50%
2023/03/10	0	23.95	0	0.00	24.00	0	578	0.00%
2023/03/07	1	24.20	1	24.30	24.15	0	824	0.00%
2023/02/17	2	23.63	2	23.85	23.45	0	876	0.00%
2023/02/07	0	0.00	1	23.10	22.95	-1	854	-0.12%
2023/01/10	1	22.45	0	0.00	22.45	1	791	0.13%
2022/12/30	0	0.00	2	21.30	21.10	-2	765	-0.26%
2022/12/20	0	0.00	1	22.80	22.80	-1	791	-0.13%
2022/12/09	0	0.00	8	24.55	24.50	-8	799	-1.00%
2022/12/02	9	25.88	23	26.19	26.40	-14	771	-1.82%
2022/12/01	23	25.84	1	26.00	26.10	22	720	3.05%
2022/11/30	1	25.55	2	24.90	25.00	-1	632	-0.16%
2022/11/29	3	23.58	4	23.81	23.55	-1	625	-0.16%
2022/11/28	2	23.18	0	0.00	22.90	2	584	0.34%
2022/09/30	0	22.65	0	0.00	22.60	0	3,192	0.00%
2022/09/29	0	0.00	1	22.60	22.20	-1	3,357	-0.03%
2022/09/28	0	22.05	0	0.00	21.95	0	3,410	0.00%
2022/09/26	0	0.00	2	24.03	23.35	-2	3,437	-0.06%
2022/09/23	2	26.60	2	25.88	24.95	0	3,483	0.00%
2022/09/21	2	26.33	1	26.10	26.10	1	3,534	0.03%
2022/09/20	0	0.00	1	26.45	26.40	-1	3,528	-0.03%
2022/09/19	2	26.53	0	0.00	26.15	2	3,524	0.06%
2022/09/05	14.1	29.43	10	27.83	27.10	4.1	3,442	0.12%
2022/09/01	0.1	28.25	0	0.00	28.30	0.1	3,333	0.00%
2022/08/31	10	28.73	10	28.79	28.85	0	3,308	0.00%
2022/08/30	17	27.90	26	28.30	28.65	-9	3,272	-0.28%
2022/08/29	1	26.65	0	0.00	26.80	1	3,229	0.03%
2022/08/26	0.1	28.05	0	0.00	27.60	0.1	3,224	0.00%
2022/08/25	2	28.58	2	28.28	28.30	0	3,216	0.00%
2022/08/24	1.1	27.24	1.5	27.33	27.00	-0.4	3,150	-0.01%
2022/08/23	1.1	27.01	0	0.00	27.50	1.1	3,131	0.03%
2022/08/22	4	28.96	4	28.88	28.10	0	3,095	0.00%
2022/08/19	14	28.30	15	28.32	28.00	-1	2,787	-0.04%
2022/08/18	3	28.02	2	28.18	28.10	1	2,702	0.04%
2022/08/17	1.5	28.30	3	28.08	27.65	-1.5	2,653	-0.06%
2022/08/16	1	27.95	1	28.20	27.45	0	2,593	0.00%
2022/08/15	7	27.50	7	26.59	27.65	0	2,531	0.00%
2022/08/12	1	27.15	0	0.00	27.00	1	2,482	0.04%
2022/08/11	0	0.00	5	27.09	27.15	-5	2,451	-0.20%
2022/08/10	8	27.74	11	27.61	27.20	-3	2,383	-0.13%
2022/08/09	12	27.80	9	27.80	28.25	3	2,262	0.13%
2022/08/08	22	26.95	14.6	28.19	28.55	7.4	2,102	0.35%
2022/08/05	0	0.00	5	25.83	26.00	-5	1,688	-0.30%
2022/08/04	8	23.69	6	23.68	23.65	2	1,595	0.13%
2022/08/03	3	24.05	0	0.00	23.15	3	1,568	0.19%
2022/07/29	0	0.00	1	25.90	25.75	-1	1,540	-0.06%
2022/07/27	1	25.00	0	0.00	25.30	1	1,499	0.07%
2022/07/26	1	26.80	0	0.00	24.90	1	1,476	0.07%
2022/07/25	0	0.00	3	27.28	27.35	-3	1,390	-0.22%
2022/07/22	3	25.00	0	0.00	25.00	3	1,256	0.24%
2022/07/15	7	24.21	2	24.35	24.40	5	1,147	0.44%
2022/07/14	5	23.53	12	23.53	24.00	-7	1,076	-0.65%
2022/07/13	3	25.15	0	0.00	24.70	3	1,025	0.29%
2022/07/08	8	24.50	3	24.75	24.55	5	721	0.69%
2022/07/07	7	24.49	7	25.09	25.50	0	588	0.00%
2022/07/06	0	0.00	3	23.42	23.20	-3	420	-0.71%
2022/07/05	2	21.60	0	0.00	21.60	2	365	0.55%
2022/07/04	0	0.00	3	21.90	21.90	-3	350	-0.86%
2022/07/01	3	21.82	0	0.00	21.20	3	321	0.93%
2022/06/30	6	23.18	6	22.76	22.40	0	265	0.00%
2022/06/08	1	23.70	1	24.00	23.55	0	206	0.00%
2022/06/01	0	0.00	2	20.95	22.85	-2	173	-1.15%
2022/05/30	2	20.75	0	0.00	20.85	2	159	1.25%
2022/05/27	1	20.60	1	20.90	20.65	0	160	0.00%
2022/05/26	0	0.00	1	20.95	20.40	-1	162	-0.61%
2022/05/25	1	20.85	0	0.00	20.75	1	164	0.61%
2022/05/24	1	20.85	0	0.00	20.70	1	171	0.58%
2022/05/23	0	0.00	1	20.95	21.25	-1	170	-0.59%
2022/05/09	1	20.20	0	0.00	19.20	1	174	0.57%
2022/05/06	6	21.00	0	0.00	21.10	6	162	3.68%
2022/05/05	1	21.75	1	22.00	21.75	0	164	0.00%
2022/04/22	0	0.00	2	23.40	23.35	-2	178	-1.12%
2022/04/19	1	22.70	1	22.95	22.80	0	184	0.00%
2022/04/18	1	22.30	0	0.00	22.25	1	185	0.54%
2022/04/15	1	22.60	0	0.00	22.50	1	189	0.53%
2022/04/13	0	0.00	1	22.85	22.80	-1	304	-0.33%
2022/04/08	1	23.20	0	0.00	23.35	1	312	0.32%
2022/04/01	1	23.85	0	0.00	24.20	1	357	0.28%
2022/03/29	0	0.00	1	24.65	24.60	-1	365	-0.27%
2022/03/28	1	24.30	0	0.00	24.30	1	367	0.27%
2022/03/21	0	0.00	2	25.40	24.95	-2	380	-0.53%
2022/03/11	1	24.00	0	0.00	23.90	1	405	0.25%
2022/03/08	6	23.93	0	0.00	23.70	6	433	1.38%
2022/03/04	2	25.25	0	0.00	25.10	2	431	0.46%
2022/03/03	0	0.00	2	25.70	25.25	-2	437	-0.46%
2022/02/22	1	25.10	0	0.00	25.10	1	494	0.20%
2022/02/09	1	26.50	1	26.65	26.70	0	657	0.00%
2022/01/24	1	25.50	0.2	25.65	25.55	0.8	682	0.12%
2022/01/20	1	26.15	0	0.00	26.20	1	691	0.14%
2022/01/10	1	27.15	0	0.00	26.95	1	719	0.14%
2022/01/06	0	0.00	5	28.35	28.05	-5	711	-0.70%
2022/01/03	1	28.15	0	0.00	28.00	1	610	0.16%
2021/12/30	1	28.40	1	28.55	28.35	0	609	0.00%
2021/12/28	1	28.50	2	28.43	28.10	-1	608	-0.16%
2021/12/27	0	0.00	4	27.10	27.60	-4	577	-0.69%
2021/12/14	2	26.70	0	0.00	26.70	2	603	0.33%
2021/12/13	1	27.40	0	0.00	27.20	1	729	0.14%
2021/12/10	1	27.35	0	0.00	27.35	1	729	0.14%
2021/12/09	0	0.00	2	27.50	27.60	-2	728	-0.27%
2021/12/06	0	0.00	1	27.65	27.50	-1	715	-0.14%
2021/12/03	0	0.00	2	27.15	27.10	-2	722	-0.28%
2021/12/02	2	27.33	1	27.40	27.05	1	727	0.14%
2021/11/30	1	27.25	0	0.00	27.20	1	704	0.14%
2021/11/29	2	26.45	2	27.15	26.95	0	705	0.00%
2021/11/26	1	27.75	0	0.00	27.30	1	713	0.14%
2021/11/25	0	0.00	1	28.95	28.55	-1	704	-0.14%
2021/11/24	1	28.70	0	0.00	28.60	1	706	0.14%
2021/11/23	0	0.00	10	28.93	28.65	-10	706	-1.42%
2021/11/22	4	29.68	8	29.67	29.70	-4	699	-0.57%
2021/11/17	13	29.91	0	0.00	29.60	13	690	1.88%
2021/11/16	0	0.00	1	30.70	30.70	-1	627	-0.16%
2021/11/15	5	28.00	0	0.00	27.95	5	579	0.86%
2021/11/09	2	28.55	0	0.00	28.45	2	945	0.21%
2021/11/08	0	0.00	1	28.85	28.70	-1	943	-0.11%
2021/11/05	1	27.85	1	28.30	28.25	0	945	0.00%
2021/11/04	1	28.05	1	28.35	27.95	0	991	0.00%
2021/11/03	1	27.35	4	27.84	27.80	-3	989	-0.30%
2021/11/02	3	27.68	3	28.45	27.30	0	992	0.00%
2021/11/01	3	28.13	1	27.90	28.05	2	1,044	0.19%
2021/10/29	1	27.45	0	0.00	27.10	1	1,045	0.10%
2021/10/28	3	27.60	1	27.80	27.70	2	1,062	0.19%
2021/10/27	0	0.00	1	26.95	27.35	-1	1,061	-0.09%
2021/10/25	0	0.00	1	26.65	26.60	-1	1,090	-0.09%
2021/10/20	1	25.30	1	25.45	25.35	0	1,216	0.00%
2021/09/29	2	26.15	0	0.00	26.10	2	1,501	0.13%
2021/09/28	1	26.65	0	0.00	26.65	1	1,514	0.07%
2021/09/27	0	0.00	1	26.95	27.00	-1	1,519	-0.07%
2021/09/24	0	0.00	2	26.20	26.70	-2	1,558	-0.13%
2021/09/17	1	26.00	0	0.00	26.00	1	1,603	0.06%
2021/09/16	0	0.00	1	26.30	26.15	-1	1,604	-0.06%
2021/09/03	1	27.80	1	28.10	27.65	0	1,767	0.00%
2021/09/01	2	27.98	2	28.30	28.25	0	1,772	0.00%
2021/08/20	0	0.00	2	26.93	26.70	-2	1,750	-0.11%
2021/08/19	2	26.75	0	0.00	26.50	2	1,750	0.11%
2021/08/18	5	26.38	5	26.71	27.40	0	1,742	0.00%
2021/08/17	4	25.90	4	26.00	26.90	0	1,711	0.00%
2021/08/16	1	26.05	0	0.00	26.10	1	1,402	0.07%
2021/08/13	0	0.00	1	28.40	27.80	-1	1,395	-0.07%
2021/08/12	0	0.00	1	29.30	28.90	-1	1,393	-0.07%
2021/08/11	2	28.95	0	0.00	29.00	2	1,402	0.14%
2021/08/05	2	31.33	2	31.68	31.30	0	1,390	0.00%
2021/08/03	0	0.00	1	31.40	31.10	-1	1,371	-0.07%
2021/07/30	2	31.33	0	0.00	30.85	2	1,360	0.15%
2021/07/29	0	0.00	1	31.75	31.60	-1	1,344	-0.07%
2021/07/27	4	33.30	2	33.93	32.10	2	1,343	0.15%
2021/07/26	2	32.73	2	33.10	33.40	0	1,314	0.00%
2021/07/23	3	32.60	7	32.49	32.05	-4	1,259	-0.32%
2021/07/22	1	31.70	2	31.43	31.10	-1	1,195	-0.08%
2021/07/16	1	31.25	0	0.00	30.85	1	1,203	0.08%
2021/07/15	1	30.20	1	30.45	30.40	0	1,180	0.00%
2021/07/14	2	30.10	1	30.50	30.15	1	1,180	0.08%
2021/07/13	2	30.50	3	30.62	30.30	-1	1,174	-0.09%
2021/07/08	5	29.65	5	29.85	29.60	0	1,146	0.00%
2021/07/07	0	0.00	5	29.90	29.90	-5	1,155	-0.43%
2021/07/05	5	30.90	2	30.20	30.70	3	1,190	0.25%
2021/06/29	5	30.17	0	0.00	29.95	5	1,208	0.41%
2021/06/28	0	0.00	1	30.75	30.85	-1	1,202	-0.08%
2021/06/25	1	30.10	0	0.00	30.10	1	1,178	0.08%
2021/06/24	2	30.15	3	30.37	30.15	-1	1,178	-0.08%
2021/06/23	0	0.00	4	29.33	29.45	-4	1,159	-0.35%
2021/06/22	7	29.45	3	29.00	29.00	4	1,164	0.34%
2021/06/21	0	0.00	0	30.10	29.60	0	1,169	0.00%
2021/06/18	5	31.03	0	0.00	30.75	5	1,177	0.42%
2021/06/17	28	31.16	21	31.36	31.35	7	1,166	0.60%
2021/06/16	6.1	30.01	3	31.45	32.05	3.1	1,088	0.28%
2021/06/08	1	28.85	1	29.20	29.15	0	1,052	0.00%
2021/06/02	1	30.80	0	0.00	30.30	1	1,307	0.08%
2021/06/01	0	0.00	13	31.03	31.30	-13	1,309	-0.99%
2021/05/27	1	29.25	0	0.00	29.30	1	1,328	0.08%
2021/05/26	1	29.25	0	0.00	29.80	1	1,331	0.08%
2021/05/25	3	29.37	2	29.68	29.55	1	1,341	0.07%
2021/05/21	0	0.00	3	28.17	29.00	-3	1,372	-0.22%
2021/05/14	0	0.00	8	29.15	27.75	-8	1,505	-0.53%
2021/05/12	10	28.39	2	30.00	27.95	8	1,497	0.53%
2021/05/11	15	30.79	0	0.00	30.20	15	1,473	1.02%
2021/05/07	0	0.00	5	34.07	34.55	-5	1,462	-0.34%
2021/05/06	2	33.15	0	0.00	32.55	2	1,451	0.14%
2021/05/05	0	0.00	11	33.32	33.05	-11	1,449	-0.76%
2021/05/04	13	33.05	6	32.69	32.50	7	1,446	0.48%
2021/05/03	16	34.94	0	0.00	34.60	16	1,428	1.12%
2021/04/29	10	36.35	31	36.94	36.35	-21	1,417	-1.48%
2021/04/27	0	0.00	7	37.17	37.40	-7	1,415	-0.49%
2021/04/26	2	36.33	0.1	36.50	36.30	1.9	1,388	0.14%
2021/04/23	17	36.94	10	37.21	36.95	7	1,377	0.51%
2021/04/22	16	38.00	1	38.20	37.75	15	1,374	1.09%
2021/04/21	16	38.85	0	0.00	38.75	16	1,363	1.17%
2021/04/20	0	0.00	1	40.15	39.50	-1	1,359	-0.07%
2021/04/15	0	40.40	0	0.00	39.90	0	1,441	0.00%
2021/04/14	6	39.90	0	0.00	39.15	6	1,432	0.42%
2021/04/13	0	0.00	3	41.55	40.55	-3	1,438	-0.21%
2021/04/09	0	0.00	1	40.75	40.90	-1	1,465	-0.07%
2021/04/06	1	41.10	0	0.00	41.40	1	1,508	0.07%
2021/04/01	2	42.30	6	41.30	41.30	-4	1,512	-0.26%
2021/03/29	0	0.00	4	40.45	40.40	-4	1,471	-0.27%
2021/03/24	3	40.43	0	0.00	40.10	3	1,511	0.20%
2021/03/23	3	41.22	0	0.00	40.25	3	1,507	0.20%
2021/03/16	0	0.00	4	42.15	41.50	-4	1,531	-0.26%
2021/03/15	4.1	41.27	0	0.00	42.00	4.1	1,535	0.27%
2021/03/11	24	43.04	1	41.70	41.55	23	1,528	1.51%
2021/03/10	0	0.00	30	43.92	44.65	-30	1,429	-2.10%
2021/03/09	3	40.55	3	40.32	40.60	0	1,598	0.00%
2021/02/24	1	41.30	0	0.00	41.25	1	1,984	0.05%
2021/02/23	6	40.80	2	40.95	40.95	4	2,021	0.20%
2021/02/22	8	42.09	3	41.88	42.25	5	2,047	0.24%
2021/02/18	7	41.86	5	42.50	42.10	2	2,222	0.09%
2021/02/05	1	36.70	1	37.00	36.85	0	2,219	0.00%
2021/02/03	1	35.50	1	35.85	35.60	0	2,282	0.00%
2021/02/01	2	35.35	0	0.00	35.15	2	2,608	0.08%
2021/01/29	1	36.60	1	36.95	35.95	0	2,752	0.00%
2021/01/20	0	0.00	4	35.49	35.20	-4	2,765	-0.14%
2021/01/15	0	0.00	2	38.40	37.50	-2	2,782	-0.07%
2021/01/13	2	38.90	2	39.08	38.95	0	2,817	0.00%
2021/01/11	4	39.05	0	0.00	39.80	4	2,871	0.14%
2021/01/06	0	0.00	5	44.95	42.85	-5	2,810	-0.18%
2021/01/05	4	44.55	2	45.23	44.40	2	2,791	0.07%
2021/01/04	1	44.05	2	44.43	44.85	-1	2,794	-0.04%
2020/12/31	3	44.28	3	44.22	44.55	0	2,786	0.00%
2020/12/30	1	42.45	1	42.90	42.55	0	2,718	0.00%
2020/12/29	3	42.57	5	42.76	42.45	-2	2,726	-0.07%
2020/12/28	6	42.17	1	42.90	42.10	5	2,718	0.18%
2020/12/24	2	42.18	2	42.48	41.85	0	2,711	0.00%
2020/12/22	2	43.10	1	43.65	42.00	1	2,725	0.04%
2020/12/21	2	43.23	1	43.55	43.20	1	2,735	0.04%
2020/12/18	5	43.66	7	43.74	43.90	-2	2,743	-0.07%
2020/12/17	2	42.98	1	43.45	42.70	1	2,727	0.04%
2020/12/16	0	0.00	1	43.00	43.30	-1	2,728	-0.04%
2020/12/15	1	42.45	3	42.85	42.00	-2	2,727	-0.07%
2020/12/14	3	43.00	1	42.90	42.95	2	2,730	0.07%
2020/12/11	3	42.05	3	42.18	41.90	0	2,730	0.00%
2020/12/07	6	43.88	2	44.48	43.10	4	2,779	0.14%
2020/12/04	0	0.00	2	45.30	45.00	-2	2,736	-0.07%
2020/12/03	8	47.96	18	46.44	45.25	-10	2,725	-0.37%
2020/12/02	5	46.10	2	46.28	45.95	3	2,480	0.12%
2020/12/01	1	44.55	1	44.50	44.50	0	2,405	0.00%
2020/11/27	5	46.10	4	46.18	46.40	1	2,419	0.04%
2020/11/26	0	0.00	1	45.00	45.00	-1	2,294	-0.04%
2020/11/25	11	43.77	8	43.35	44.25	3	2,283	0.13%
2020/11/24	5	44.44	10	44.77	43.60	-5	2,261	-0.22%
2020/11/23	1	44.75	0	0.00	44.25	1	2,253	0.04%
2020/11/20	3	45.18	2	45.48	44.80	1	2,255	0.04%
2020/11/19	3	45.02	8	45.44	45.15	-5	2,236	-0.22%
2020/11/18	9	44.84	2	45.15	44.90	7	2,212	0.32%
2020/11/17	12	45.60	22.1	44.92	45.30	-10.1	2,205	-0.46%
2020/11/16	3	43.47	0	0.00	43.60	3	2,119	0.14%
2020/11/13	1	43.30	5	43.51	43.95	-4	2,125	-0.19%
2020/11/12	6	43.69	6	43.70	42.50	0	2,106	0.00%
2020/11/11	5	43.24	9	43.50	44.20	-4	2,114	-0.19%
2020/11/10	14	43.69	6	44.09	43.30	8	2,142	0.37%
2020/11/09	22	44.60	18	45.16	44.80	4	2,303	0.17%
2020/11/06	1	38.60	17	40.20	41.90	-16	2,147	-0.75%
2020/11/05	0	0.00	2	38.15	38.10	-2	2,036	-0.10%
2020/11/04	1	38.05	1	38.35	37.85	0	2,059	0.00%
2020/11/03	0	0.00	1	37.30	37.60	-1	2,075	-0.05%
2020/10/26	2	38.25	1	38.80	38.30	1	2,310	0.04%
2020/10/23	3	38.70	3	39.00	38.80	0	2,370	0.00%
2020/10/22	3	38.70	3	39.03	38.35	0	2,490	0.00%
2020/10/21	1	38.15	1	38.55	38.20	0	2,605	0.00%
2020/10/20	4	38.06	3	38.47	38.15	1	2,997	0.03%
2020/10/19	5	37.49	7	37.52	37.70	-2	3,024	-0.07%
2020/10/16	2	35.68	1	36.15	35.70	1	3,060	0.03%
2020/10/15	1	36.25	0	0.00	36.05	1	3,222	0.03%
2020/10/14	0	0.00	16	36.08	36.75	-16	3,306	-0.48%
2020/10/13	0	0.00	16	35.48	35.20	-16	3,387	-0.47%
2020/10/12	30	35.38	0	0.00	35.00	30	3,461	0.87%
2020/10/06	1	38.45	1	38.90	38.10	0	3,749	0.00%
2020/09/28	0	0.00	13	37.95	38.15	-13	4,730	-0.27%
2020/09/25	29	37.11	12	37.28	37.45	17	4,888	0.35%
2020/09/24	3	38.13	3	38.42	38.50	0	5,201	0.00%
2020/09/23	1	39.40	0	0.00	39.10	1	5,430	0.02%
2020/09/21	2	41.25	1	41.85	40.55	1	5,726	0.02%
2020/09/17	0	0.00	2	41.70	41.80	-2	5,992	-0.03%
2020/09/16	1	41.15	1	41.60	41.00	0	6,024	0.00%
2020/09/15	1	41.85	1	42.30	40.70	0	6,139	0.00%
2020/09/14	1	40.90	5	41.26	41.15	-4	6,556	-0.06%
2020/09/11	4	40.10	3	39.98	39.30	1	6,633	0.02%
2020/09/10	5	41.36	0	0.00	40.70	5	6,713	0.07%
2020/09/08	3	41.30	3	41.50	41.30	0	6,966	0.00%
2020/09/07	0	0.00	1	42.95	42.00	-1	6,967	-0.01%
2020/09/03	1	43.50	0	0.00	43.50	1	6,971	0.01%
2020/09/02	4	44.26	4	44.90	44.50	0	6,970	0.00%
2020/09/01	5	42.42	1	43.10	42.50	4	6,892	0.06%
2020/08/28	2	42.65	0	0.00	42.10	2	6,915	0.03%
2020/08/27	3	43.27	2	42.55	42.50	1	6,915	0.01%
2020/08/26	1	42.70	2	43.20	43.45	-1	6,971	-0.01%
2020/08/25	0	0.00	2	42.98	42.20	-2	6,967	-0.03%
2020/08/24	3	41.93	4	42.05	42.00	-1	6,956	-0.01%
2020/08/21	0	0.00	1	42.20	42.10	-1	6,958	-0.01%
2020/08/20	65	40.30	6	42.00	39.70	59	6,942	0.85%
2020/08/19	41	44.64	0	0.00	44.10	41	6,864	0.60%
2020/08/18	1	47.75	2	48.23	46.20	-1	6,882	-0.01%
2020/08/17	3	47.75	1	47.95	48.00	2	6,902	0.03%
2020/08/14	15	47.32	2	47.93	47.55	13	6,945	0.19%
2020/08/13	47	47.56	57	48.11	48.25	-10	6,891	-0.15%
2020/08/12	21	45.45	62	45.31	46.20	-41	6,668	-0.61%
2020/08/06	1	46.20	1	45.35	44.90	0	6,616	0.00%
2020/08/05	1	48.00	2	47.10	46.65	-1	6,623	-0.02%
2020/08/04	2	46.45	2	46.40	46.85	0	6,707	0.00%
2020/07/29	3	44.73	0	0.00	44.65	3	6,630	0.05%
2020/07/28	4	47.00	4	44.53	43.30	0	6,594	0.00%
2020/07/27	13	49.75	17	49.16	47.40	-4	6,494	-0.06%
2020/07/24	53	53.22	70	53.52	52.20	-17	6,422	-0.26%
2020/07/23	21	51.91	9	51.89	52.50	12	6,073	0.20%
2020/07/22	12	51.48	28	51.10	52.00	-16	6,039	-0.26%
2020/07/21	34	51.85	24	52.10	50.50	10	6,058	0.17%
2020/07/20	22	48.48	13	49.40	50.40	9	5,927	0.15%
2020/07/17	17	50.68	14	50.75	49.90	3	5,846	0.05%
2020/07/16	7	50.41	10	50.91	51.40	-3	5,764	-0.05%
2020/07/15	34	52.07	18	53.06	49.90	16	5,697	0.28%
2020/07/14	2	52.00	2	51.55	52.50	0	5,565	0.00%
2020/07/13	19	53.46	20	53.07	53.00	-1	5,520	-0.02%
2020/07/10	18	51.69	12	52.28	51.10	6	5,415	0.11%
2020/07/09	9	55.96	22.4	56.32	55.00	-13.4	5,270	-0.25%
2020/07/08	17	57.15	15	57.33	57.10	2	5,107	0.04%
2020/07/07	69	60.26	31	57.88	56.50	38	4,968	0.76%
2020/07/06	40	57.21	42	58.46	58.90	-2	4,562	-0.04%
2020/07/03	11	51.00	18	51.95	53.60	-7	4,430	-0.16%
2020/07/02	20	47.18	33.1	47.78	48.80	-13.1	4,110	-0.32%
2020/07/01	18	45.57	26	45.17	45.10	-8	3,874	-0.21%
2020/06/30	21	43.26	12	43.63	43.95	9	3,715	0.24%
2020/06/29	7	42.33	3	42.12	42.45	4	3,568	0.11%
2020/06/24	10	41.25	45	41.20	41.90	-35	3,411	-1.03%
2020/06/23	6	39.53	2	40.40	39.40	4	3,310	0.12%
2020/06/22	4	40.54	1	39.95	39.95	3	3,280	0.09%
2020/06/19	58	42.00	60	42.78	41.40	-2	3,178	-0.06%
2020/06/18	25	40.52	85	40.39	40.60	-60	2,744	-2.19%
2020/06/17	4	39.11	4	40.03	39.60	0	2,651	0.00%
2020/06/16	4	37.35	3	37.45	38.75	1	2,551	0.04%
2020/06/15	42	38.58	32	39.07	36.80	10	2,498	0.40%
2020/06/12	5	34.28	2	35.20	36.35	3	2,312	0.13%
2020/06/11	0	0.00	2	36.40	35.45	-2	2,322	-0.09%
2020/06/10	7	35.85	0	0.00	36.00	7	2,342	0.30%
2020/06/04	7	37.32	7	37.89	37.35	0	2,404	0.00%
2020/06/02	36	38.01	37	38.50	36.60	-1	2,418	-0.04%
2020/06/01	4	37.05	4	37.49	37.05	0	2,348	0.00%
2020/05/29	7	36.55	10	36.73	36.55	-3	2,333	-0.13%
2020/05/28	3	36.70	0	0.00	36.00	3	2,326	0.13%
2020/05/27	0	0.00	1	37.10	36.60	-1	2,322	-0.04%
2020/05/25	1	37.40	5	37.36	37.20	-4	2,317	-0.17%
2020/05/22	27	36.91	36	37.12	36.50	-9	2,274	-0.40%
2020/05/21	51	36.75	55	37.08	36.05	-4	2,230	-0.18%
2020/05/20	0	0.00	5	35.20	35.25	-5	2,178	-0.23%
2020/05/18	3	35.40	0	0.00	34.30	3	2,311	0.13%
2020/05/14	20	35.29	0	0.00	34.00	20	2,288	0.87%
2020/05/13	0	0.00	13	36.79	36.55	-13	2,260	-0.58%
2020/05/12	57	36.77	27	37.38	36.40	30	2,287	1.31%
2020/05/11	47	36.63	74	36.69	36.85	-27	2,228	-1.21%
2020/05/07	0	0.00	1	34.80	34.50	-1	2,145	-0.05%
2020/05/06	1	34.20	0	0.00	33.95	1	2,142	0.05%
2020/05/05	0	0.00	6	34.49	34.30	-6	2,146	-0.28%
2020/05/04	11	33.56	0	0.00	34.25	11	2,142	0.51%
2020/04/30	18	33.61	4	33.71	33.80	14	2,149	0.65%
2020/04/29	34	34.58	54	34.42	34.20	-20	2,148	-0.93%
2020/04/28	26	32.93	28.3	33.40	33.05	-2.3	2,113	-0.11%
2020/04/27	0.3	31.90	0	0.00	31.90	0.3	2,120	0.01%
2020/04/24	4	31.76	1	31.85	31.40	3	2,128	0.14%
2020/04/23	10	31.00	35	30.80	31.35	-25	2,080	-1.20%
2020/04/21	0	0.00	2	29.30	28.50	-2	2,145	-0.09%
2020/04/20	2	29.40	2	29.65	29.25	0	2,260	0.00%
2020/04/17	2	28.90	2	29.30	28.70	0	2,277	0.00%
2020/04/16	1	28.50	2	28.68	28.65	-1	2,311	-0.04%
2020/04/15	4	27.91	6	28.14	28.00	-2	2,338	-0.09%
2020/04/14	5	27.63	9	27.59	27.75	-4	2,424	-0.17%
2020/04/13	3	27.33	5	27.53	27.20	-2	2,749	-0.07%
2020/04/10	2	27.43	0	0.00	27.30	2	2,933	0.07%
2020/04/09	8	27.74	8	28.06	26.90	0	3,151	0.00%
2020/04/08	5	27.03	1	26.95	27.25	4	3,108	0.13%
2020/04/07	1	26.70	3	26.30	26.75	-2	3,202	-0.06%
2020/04/06	2	25.18	3	24.92	25.60	-1	3,214	-0.03%
2020/03/31	10	24.69	0	0.00	24.15	10	3,250	0.31%
2020/03/30	1	24.45	1	24.10	24.80	0	3,291	0.00%
2020/03/26	0	0.00	9	24.68	24.90	-9	3,617	-0.25%
2020/03/24	0	0.00	4	23.20	23.30	-4	3,766	-0.11%
2020/03/23	4	21.40	0	0.00	21.20	4	3,767	0.11%
2020/03/20	0	0.00	8	21.40	21.80	-8	3,765	-0.21%
2020/03/19	9	20.20	0	0.00	19.85	9	3,758	0.24%
2020/03/18	0	0.00	1	23.90	22.05	-1	3,758	-0.03%
2020/03/17	1	24.70	22	23.00	23.70	-21	3,771	-0.56%
2020/03/16	1	25.80	0	0.00	25.50	1	3,918	0.03%
2020/03/13	0	0.00	1	27.60	28.30	-1	3,948	-0.03%
2020/03/12	2	32.85	0	0.00	30.65	2	3,951	0.05%
2020/03/11	2	34.25	3	34.37	33.75	-1	3,920	-0.03%
2020/03/10	2	32.80	3	32.50	33.45	-1	3,895	-0.03%
2020/03/09	1	33.45	8	34.18	33.50	-7	3,884	-0.18%
2020/03/05	1	33.45	5	33.46	33.60	-4	3,865	-0.10%
2020/03/04	4	32.85	1	33.25	32.80	3	3,885	0.08%
2020/03/03	3	33.45	7	33.60	33.50	-4	3,961	-0.10%
2020/03/02	15	32.40	12	32.84	32.55	3	4,005	0.07%
2020/02/27	19	33.75	0	0.00	33.00	19	3,999	0.48%
2020/02/26	1	34.95	2	35.08	35.00	-1	4,000	-0.02%
2020/02/25	2	35.38	1	35.25	35.45	1	4,007	0.02%
2020/02/24	5	35.78	0	0.00	36.00	5	4,055	0.12%
2020/02/21	11	36.30	0	0.00	36.30	11	4,071	0.27%
2020/02/20	3	37.60	1	37.75	37.40	2	4,160	0.05%
2020/02/19	1	36.05	4	36.53	36.70	-3	4,101	-0.07%
2020/02/17	0	0.00	7	35.91	35.30	-7	4,061	-0.17%
2020/02/13	11	35.55	14	36.15	35.30	-3	4,098	-0.07%
2020/02/12	10	35.35	0	0.00	35.30	10	4,081	0.24%
2020/02/11	2	34.30	3	34.60	35.05	-1	4,081	-0.02%
2020/02/10	2	33.23	1	33.45	33.20	1	4,065	0.02%
2020/02/07	1	34.80	0	0.00	34.00	1	4,105	0.02%
2020/02/06	3	35.15	3	35.15	35.45	0	4,146	0.00%
2020/02/05	1	34.95	2	34.83	34.75	-1	4,175	-0.02%
2020/02/04	3	35.03	0	0.00	34.90	3	4,231	0.07%
2020/02/03	1	33.75	1	34.00	33.95	0	4,269	0.00%
2020/01/30	2	37.40	7	37.58	35.70	-5	4,669	-0.11%
2020/01/20	3	39.18	3	39.60	39.65	0	5,009	0.00%
2020/01/17	7	40.16	3	40.23	39.45	4	5,179	0.08%
2020/01/16	2	40.78	1	40.70	40.65	1	5,136	0.02%
2020/01/15	6	41.20	9	41.42	41.10	-3	5,106	-0.06%
2020/01/14	7	40.41	8	40.37	41.15	-1	5,037	-0.02%
2020/01/13	13	39.38	1	39.45	39.40	12	4,910	0.24%
2020/01/10	1	39.00	9	39.03	39.35	-8	4,884	-0.16%
2020/01/09	5	38.82	1	38.95	38.40	4	4,869	0.08%
2020/01/08	2	38.58	4	39.28	38.65	-2	4,823	-0.04%
2020/01/07	29	40.67	37	40.54	38.70	-8	4,720	-0.17%
2020/01/06	8	38.85	30	39.48	39.80	-22	4,383	-0.50%
2020/01/03	10	38.34	24	39.10	38.70	-14	4,188	-0.33%
2020/01/02	5	36.90	3	37.25	37.35	2	3,950	0.05%
2019/12/31	3	37.10	5	37.32	37.05	-2	3,903	-0.05%
2019/12/30	3	35.95	25	36.11	36.35	-22	3,787	-0.58%
2019/12/27	6	36.06	2	36.28	35.80	4	3,759	0.11%
2019/12/26	6	36.33	14	35.89	35.85	-8	3,759	-0.21%
2019/12/25	3	36.10	2	36.40	36.35	1	3,734	0.03%
2019/12/24	31	36.95	10	37.37	36.50	21	3,708	0.57%
2019/12/23	6	35.80	6	36.07	35.90	0	3,494	0.00%
2019/12/20	5	35.05	5	35.40	35.45	0	3,444	0.00%
2019/12/19	33	35.73	9	35.71	35.00	24	3,488	0.69%
2019/12/18	0	0.00	4	34.19	34.40	-4	3,348	-0.12%
2019/12/17	1	33.70	1	34.00	33.65	0	3,334	0.00%
2019/12/13	1	33.95	1	34.25	33.70	0	3,324	0.00%
2019/12/12	3	34.52	7	34.67	34.05	-4	3,302	-0.12%
2019/12/11	24	36.11	9	36.24	34.60	15	3,265	0.46%
2019/12/10	10	34.65	8	35.29	34.95	2	3,101	0.06%
2019/12/09	1	35.10	8	34.63	35.10	-7	3,040	-0.23%
2019/12/06	1	33.50	3	33.62	33.70	-2	3,000	-0.07%
2019/12/05	4	33.79	1	34.35	33.20	3	3,002	0.10%
2019/12/04	15	34.28	2	34.03	33.95	13	2,992	0.43%
2019/12/03	2	34.00	3	34.22	33.95	-1	2,997	-0.03%
2019/12/02	6	33.93	4	34.29	33.80	2	3,009	0.07%
2019/11/29	3	34.45	0	0.00	34.20	3	3,067	0.10%
2019/11/28	33	35.20	35	34.77	34.80	-2	3,043	-0.07%
2019/11/27	7	34.31	7	34.09	35.05	0	2,971	0.00%
2019/11/26	3	33.12	5	33.35	33.05	-2	2,919	-0.07%
2019/11/25	7	33.68	13	33.73	33.05	-6	2,906	-0.21%
2019/11/22	0	0.00	6	33.86	33.90	-6	2,886	-0.21%
2019/11/21	7	34.05	12	34.10	34.15	-5	2,875	-0.17%
2019/11/20	11	33.57	2	33.45	33.60	9	2,819	0.32%
2019/11/19	9	33.59	16	33.45	34.10	-7	2,850	-0.25%
2019/11/18	6	32.66	40	32.79	32.50	-34	2,726	-1.25%
2019/11/15	6	31.18	6	31.70	31.90	0	2,693	0.00%
2019/11/14	4	30.98	0	0.00	31.00	4	2,675	0.15%
2019/11/13	5	31.04	9	31.28	31.50	-4	2,663	-0.15%
2019/11/12	4	30.16	2	30.58	30.00	2	2,594	0.08%
2019/11/11	15	30.75	6	30.25	29.80	9	2,580	0.35%
2019/11/08	1	31.65	0	0.00	31.70	1	2,546	0.04%
2019/11/07	1	31.85	2	32.03	32.00	-1	2,524	-0.04%
2019/11/06	4	32.28	1	33.00	31.95	3	2,514	0.12%
2019/11/05	18	33.31	3	34.23	33.20	15	2,456	0.61%
2019/11/04	2	33.65	6	33.57	33.55	-4	2,399	-0.17%
2019/11/01	9	33.49	20	33.48	33.85	-11	2,361	-0.47%
2019/10/31	12	33.57	8	33.03	33.30	4	2,298	0.17%
2019/10/30	7	34.25	3.4	34.64	34.50	3.6	2,222	0.16%
2019/10/29	25	35.09	20	35.33	34.30	5	2,132	0.23%
2019/10/28	15	33.82	28	33.69	34.70	-13	1,752	-0.74%
2019/10/25	8	30.16	16	30.62	31.55	-8	1,371	-0.58%
2019/10/23	2	29.18	0	0.00	28.75	2	1,223	0.16%
2019/10/22	3	29.43	2	29.73	29.30	1	1,239	0.08%
2019/10/21	2	29.15	4	29.31	29.10	-2	1,306	-0.15%
2019/10/18	2	29.05	0	0.00	28.90	2	1,321	0.15%
2019/10/17	0	0.00	6	29.00	29.40	-6	1,323	-0.45%
2019/10/16	2	28.85	2	28.63	28.25	0	1,291	0.00%
2019/10/15	3	28.68	3	28.92	28.50	0	1,299	0.00%
2019/10/14	1	28.25	2	28.68	28.85	-1	1,305	-0.08%
2019/10/09	1	28.20	0	0.00	28.05	1	1,305	0.08%
2019/10/08	1	28.55	0	0.00	28.60	1	1,310	0.08%
2019/10/07	1	28.80	2	28.98	28.80	-1	1,333	-0.08%
2019/10/04	1	28.75	1	29.10	28.65	0	1,398	0.00%
2019/10/02	2	29.48	3	29.63	29.20	-1	1,439	-0.07%
2019/10/01	1	29.35	0	0.00	29.00	1	1,540	0.06%
2019/09/27	4	29.99	1	30.45	29.25	3	1,534	0.20%
2019/09/26	7	30.49	8	30.58	30.35	-1	1,532	-0.07%
2019/09/25	8	29.61	5	29.95	29.65	3	1,482	0.20%
2019/09/24	6	29.94	10	29.96	29.85	-4	1,476	-0.27%
2019/09/23	1	28.55	1	28.85	28.70	0	1,390	0.00%
2019/09/20	2	29.00	0	0.00	28.85	2	1,389	0.14%
2019/09/19	3	28.83	6	29.05	29.25	-3	1,394	-0.22%
2019/09/18	1	28.65	1	28.90	28.50	0	1,416	0.00%
2019/09/16	2	29.28	0	0.00	29.10	2	1,442	0.14%
2019/09/12	3	29.67	1	29.95	29.60	2	1,506	0.13%
2019/09/11	0	0.00	3	29.22	29.50	-3	1,516	-0.20%
2019/09/09	3	29.38	1	29.90	28.95	2	1,616	0.12%
2019/09/06	2	29.80	3	29.92	29.65	-1	1,704	-0.06%
2019/09/05	4	29.63	1	30.10	29.50	3	1,704	0.18%
2019/09/04	0	0.00	2	29.63	29.70	-2	1,708	-0.12%
2019/09/03	5	30.14	7	29.86	29.30	-2	1,687	-0.12%
2019/08/30	3	28.20	2	28.18	27.95	1	1,602	0.06%
2019/08/29	0	0.00	1	28.10	27.85	-1	1,596	-0.06%
2019/08/23	2	27.85	0	0.00	27.70	2	1,566	0.13%
2019/08/22	8	28.50	6	28.99	28.30	2	1,555	0.13%
2019/08/21	1	27.05	2	27.55	27.80	-1	1,492	-0.07%
2019/08/20	0	0.00	2	27.23	27.30	-2	1,489	-0.13%
2019/08/19	1	26.90	1	27.15	26.75	0	1,489	0.00%
2019/08/16	1	26.60	2	26.70	26.60	-1	1,501	-0.07%
2019/08/13	1	26.00	0	0.00	25.90	1	1,520	0.07%
2019/08/08	1	25.95	2	26.03	26.45	-1	1,557	-0.06%
2019/08/06	0	0.00	8	25.01	25.55	-8	1,564	-0.51%
2019/08/02	1	27.75	2	27.55	27.05	-1	1,586	-0.06%
2019/08/01	0	0.00	1	28.45	28.10	-1	1,609	-0.06%
2019/07/30	1	28.60	0	0.00	28.45	1	1,615	0.06%
2019/07/29	1	29.15	0	0.00	29.10	1	1,615	0.06%
2019/07/26	3	29.18	2	29.55	29.35	1	1,592	0.06%
2019/07/25	2	29.20	3	29.38	29.45	-1	1,580	-0.06%
2019/07/24	4	28.59	4	28.85	28.70	0	1,547	0.00%
2019/07/23	5	29.00	5	28.86	28.70	0	1,532	0.00%
2019/07/22	1	27.45	4	27.63	27.90	-3	1,492	-0.20%
2019/07/19	1	26.95	1	27.20	26.90	0	1,485	0.00%
2019/07/17	2	27.95	0	0.00	27.80	2	1,517	0.13%
2019/07/16	0	0.00	1	28.45	28.25	-1	1,513	-0.07%
2019/07/15	0	0.00	7	28.20	28.25	-7	1,523	-0.46%
2019/07/12	0	0.00	1	28.50	28.20	-1	1,548	-0.06%
2019/07/11	1	28.20	0	0.00	28.15	1	1,551	0.06%
2019/07/10	5	29.40	4	28.75	28.65	1	1,571	0.06%
2019/07/09	0	0.00	3	28.40	28.15	-3	1,556	-0.19%
2019/07/08	9	28.30	0	0.00	28.15	9	1,551	0.58%
2019/07/05	12	28.22	16	28.22	28.05	-4	1,560	-0.26%
2019/07/04	5	26.59	2	26.55	26.80	3	1,441	0.21%
2019/07/03	0	0.00	8	26.96	26.20	-8	1,444	-0.55%
2019/07/02	1	26.90	1	27.25	26.65	0	1,431	0.00%
2019/07/01	0	0.00	16	27.17	27.15	-16	1,426	-1.12%
2019/06/26	11	26.75	11	26.38	26.70	0	1,443	0.00%
2019/06/25	12	26.97	6	27.38	26.50	6	1,460	0.41%
2019/06/24	3	27.20	5	27.20	27.00	-2	1,447	-0.14%
2019/06/21	18	27.66	17	27.53	27.75	1	1,453	0.07%
2019/06/20	10	27.83	15	27.90	27.85	-5	1,462	-0.34%
2019/06/19	1	27.05	2	27.38	27.50	-1	1,440	-0.07%
2019/06/18	21	27.04	5	27.10	26.80	16	1,512	1.06%
2019/06/17	9	26.80	5	27.28	27.50	4	1,519	0.26%
2019/06/14	5	26.81	11	26.56	27.20	-6	1,528	-0.39%
2019/06/13	2	24.90	0	0.00	24.75	2	1,599	0.13%
2019/06/12	2	25.15	3	24.90	25.40	-1	1,603	-0.06%
2019/06/11	0	0.00	1	24.25	24.10	-1	1,606	-0.06%
2019/06/06	3	24.28	1	24.30	23.90	2	1,628	0.12%
2019/06/05	3	24.90	2	25.18	24.55	1	1,638	0.06%
2019/06/04	0	0.00	2	24.80	24.75	-2	1,645	-0.12%
2019/06/03	1	24.15	1	24.45	24.25	0	1,672	0.00%
2019/05/31	0	0.00	1	24.65	24.45	-1	1,683	-0.06%
2019/05/28	2	23.95	0	0.00	24.00	2	1,742	0.11%
2019/05/23	1	24.20	0	0.00	24.00	1	1,953	0.05%
2019/05/22	3	25.43	1	25.50	24.85	2	2,025	0.10%
2019/05/21	1	24.05	2	24.10	25.10	-1	2,172	-0.05%
2019/05/17	2	24.20	2	25.20	24.40	0	2,221	0.00%
2019/05/16	3	26.00	0	0.00	25.80	3	2,241	0.13%
2019/05/15	5	26.22	2	26.53	26.20	3	2,273	0.13%
2019/05/14	3	25.72	2	25.58	26.30	1	2,327	0.04%
2019/05/13	5	26.49	3	26.48	26.20	2	2,367	0.08%
2019/05/10	3	25.83	4	25.51	25.90	-1	2,373	-0.04%
2019/05/09	2	25.48	10	26.15	25.40	-8	2,390	-0.33%
2019/05/08	1	27.75	6	27.68	27.40	-5	2,399	-0.21%
2019/05/07	0	0.00	2	28.50	28.40	-2	2,546	-0.08%
2019/05/06	2	28.75	0	0.00	28.30	2	2,586	0.08%
2019/05/03	1	29.70	1	29.80	29.90	0	2,611	0.00%
2019/05/02	8	29.91	3	29.80	29.95	5	2,644	0.19%
2019/04/30	1	28.65	1	29.10	29.65	0	2,742	0.00%
2019/04/29	1	28.90	0	0.00	28.70	1	2,769	0.04%
2019/04/25	1	31.35	1	31.65	31.05	0	2,834	0.00%
2019/04/23	4	33.20	0	0.00	32.70	4	3,048	0.13%
2019/04/22	4	33.93	2	34.00	33.70	2	3,088	0.06%
2019/04/19	6	34.08	0	0.00	33.70	6	3,155	0.19%
2019/04/18	2	34.68	1	34.85	34.30	1	3,235	0.03%
2019/04/17	3	34.55	0	0.00	34.65	3	3,496	0.09%
2019/04/16	1	35.60	0	0.00	34.55	1	3,663	0.03%
2019/04/12	0	0.00	2	35.10	35.10	-2	4,102	-0.05%
2019/04/11	11	35.76	3	35.70	35.65	8	4,325	0.18%
2019/04/10	1	34.90	0	0.00	35.20	1	4,467	0.02%
2019/04/09	1	35.00	0	0.00	34.90	1	4,571	0.02%
2019/04/03	0	0.00	1	35.20	35.45	-1	4,653	-0.02%
2019/04/02	0	34.90	0	0.00	34.90	0	4,830	0.00%
2019/03/29	1	34.80	9	34.56	35.20	-8	4,867	-0.16%
2019/03/28	1	34.70	1	34.50	34.45	0	4,867	0.00%
2019/03/27	0	0.00	1	35.75	35.40	-1	4,870	-0.02%
2019/03/26	0	0.00	1	35.10	35.25	-1	4,880	-0.02%
2019/03/25	1	35.10	30	35.30	35.00	-29	4,912	-0.59%
2019/03/21	10	37.88	3	38.12	37.50	7	4,906	0.14%
2019/03/20	2	37.90	2	38.00	37.35	0	4,890	0.00%
2019/03/19	17	37.70	30	37.41	37.20	-13	4,952	-0.26%
2019/03/18	5	37.32	51	36.83	38.50	-46	4,925	-0.93%
2019/03/15	3	36.03	3	35.90	35.70	0	4,942	0.00%
2019/03/11	2	35.55	0	0.00	35.40	2	5,141	0.04%
2019/03/07	6	36.47	4	35.48	35.05	2	5,123	0.04%
2019/03/06	1	36.00	0	0.00	35.90	1	5,091	0.02%
2019/03/05	8	36.13	2	36.08	36.00	6	5,088	0.12%
2019/03/04	2	36.10	1	35.85	35.85	1	5,067	0.02%
2019/02/27	2	35.65	3	35.68	36.10	-1	5,051	-0.02%
2019/02/26	23	36.87	22	37.28	35.60	1	5,024	0.02%
2019/02/25	18	36.35	14	36.72	36.65	4	4,905	0.08%
2019/02/21	18	36.05	21	36.60	35.80	-3	4,816	-0.06%
2019/02/20	1	36.05	6	35.77	35.70	-5	4,733	-0.11%
2019/02/19	3	33.67	2	33.58	33.65	1	4,582	0.02%
2019/02/18	9	33.76	0	0.00	33.40	9	4,574	0.20%
2019/02/15	9	34.96	5	35.35	34.25	4	4,515	0.09%
2019/02/14	13	35.39	2	35.05	35.40	11	4,464	0.25%
2019/02/13	4	35.96	2	36.30	35.05	2	4,420	0.05%
2019/02/12	9	36.32	0	0.00	36.10	9	4,384	0.21%
2019/02/11	1	36.00	1	36.20	36.20	0	4,372	0.00%
2019/01/30	3	36.12	7	36.11	36.05	-4	4,342	-0.09%
2019/01/29	27	35.88	21	35.85	36.25	6	4,303	0.14%
2019/01/28	5	37.10	14	36.81	36.55	-9	4,253	-0.21%
2019/01/25	0	0.00	3	36.00	36.00	-3	4,098	-0.07%
2019/01/24	12	35.66	8	35.54	35.45	4	4,057	0.10%
2019/01/23	1	35.50	0	0.00	35.70	1	4,018	0.02%
2019/01/22	7	36.61	33	37.00	35.60	-26	3,993	-0.65%
2019/01/21	1	35.85	0	0.00	36.00	1	3,885	0.03%
2019/01/18	1	36.30	2	35.78	35.70	-1	3,849	-0.03%
2019/01/17	2	36.58	0	0.00	36.25	2	3,821	0.05%
2019/01/16	29	37.30	1	37.00	37.30	28	3,747	0.75%
2019/01/15	2	36.25	3	36.50	36.25	-1	3,624	-0.03%
2019/01/14	1	34.55	4	35.05	35.20	-3	3,479	-0.09%
2019/01/10	4.3	35.96	14	36.21	36.55	-9.7	3,346	-0.29%
2019/01/09	35	37.18	25	36.28	35.95	10	3,249	0.31%
2019/01/08	37	36.34	18	36.87	37.30	19	2,954	0.64%
2019/01/07	5	36.33	12	36.52	37.40	-7	2,769	-0.25%
2019/01/04	5	34.42	49	34.50	34.20	-44	2,450	-1.80%
2019/01/03	82	34.60	2	34.30	33.50	80	2,240	3.57%
2019/01/02	1	34.30	3	35.38	35.95	-2	2,004	-0.10%
2018/12/28	31	32.14	39	31.92	32.70	-8	1,817	-0.44%
2018/12/27	3	31.32	3	30.98	30.95	0	1,704	0.00%
2018/12/26	6	31.65	0	0.00	29.60	6	1,653	0.36%
2018/12/25	21	31.42	14	31.82	31.15	7	1,593	0.44%
2018/12/24	2	29.18	12	30.42	30.90	-10	1,406	-0.71%
2018/12/22	0	0.00	1	27.95	28.10	-1	1,343	-0.07%
2018/12/21	2	28.05	1	27.95	28.25	1	1,349	0.07%
2018/12/20	14	28.24	4	27.70	27.70	10	1,340	0.75%
2018/12/19	0	0.00	2	28.70	28.70	-2	1,308	-0.15%
2018/12/18	2	30.10	0	0.00	28.35	2	1,279	0.16%
2018/12/17	7	31.16	8	31.54	30.40	-1	1,229	-0.08%
2018/12/14	4	32.05	2	31.90	31.80	2	1,189	0.17%
2018/12/13	5	32.86	5	33.26	32.95	0	1,151	0.00%
2018/12/12	6	31.66	9	31.70	33.00	-3	1,065	-0.28%
2018/12/11	25	30.16	1	29.20	30.00	24	959	2.50%
2018/12/10	2	30.73	22	30.45	29.90	-20	897	-2.23%
2018/12/07	21	28.87	10	28.00	29.15	11	706	1.56%
2018/12/06	1	27.45	2	27.50	26.50	-1	632	-0.16%
2018/12/05	1	29.40	11	29.47	28.65	-10	586	-1.71%
2018/12/04	2	27.55	1	27.50	27.75	1	483	0.21%
2018/11/22	0	0.00	5	23.45	23.20	-5	407	-1.23%
2018/11/20	3	22.70	0	0.00	22.85	3	391	0.77%
2018/11/19	5	22.90	0	0.00	22.90	5	399	1.25%
2018/11/13	0	0.00	1	22.70	22.70	-1	396	-0.25%
2018/10/30	2	20.80	2	22.35	20.85	0	346	0.00%
2018/10/24	0	0.00	11	22.80	22.95	-11	327	-3.36%
2018/10/16	0	0.00	10	24.05	24.15	-10	376	-2.65%
2018/10/09	1	25.85	0	0.00	26.30	1	488	0.20%
2018/10/05	3	26.60	0	0.00	26.55	3	503	0.60%
2018/09/28	2	29.45	2	29.75	28.70	0	546	0.00%
2018/09/27	1	28.50	0	0.00	28.95	1	548	0.18%
2018/09/20	0	0.00	3	27.42	27.25	-3	677	-0.44%
2018/09/18	0	0.00	1	27.20	27.25	-1	686	-0.15%
2018/09/14	0	0.00	10	28.00	27.50	-10	707	-1.41%
2018/09/12	5	26.94	0	0.00	26.65	5	731	0.68%
2018/09/10	10	27.25	1	26.55	26.30	9	755	1.19%
2018/09/07	0	0.00	6	27.28	27.20	-6	767	-0.78%
2018/09/06	0	0.00	1	28.45	28.35	-1	781	-0.13%
2018/09/05	2	29.00	0	0.00	28.50	2	822	0.24%
2018/08/28	0	0.00	13	29.61	29.50	-13	1,229	-1.06%
2018/08/24	6	29.16	1	29.30	29.50	5	1,301	0.38%
2018/08/23	26	29.72	1	29.50	30.45	25	1,292	1.93%
2018/08/17	1	28.50	0	0.00	28.60	1	1,318	0.08%
2018/07/31	1	32.20	1	32.15	32.15	0	1,302	0.00%
2018/07/30	0	0.00	11	32.67	31.90	-11	1,299	-0.85%
2018/07/23	0	0.00	1	32.10	32.25	-1	1,290	-0.08%
2018/07/18	1	35.80	1	36.30	35.85	0	1,260	0.00%
2018/07/17	0	0.00	2	35.00	34.35	-2	1,190	-0.17%
2018/07/12	2	33.55	2	33.65	33.65	0	1,170	0.00%
2018/07/05	0	0.00	0.7	32.95	32.65	-0.7	1,139	-0.06%
2018/07/03	1	36.00	1	34.60	34.20	0	1,124	0.00%
2018/07/02	1	37.00	0	0.00	36.50	1	1,099	0.09%
2018/06/20	2	33.15	0	0.00	33.25	2	991	0.20%
2018/06/15	1	36.70	1	36.90	36.10	0	975	0.00%
2018/06/14	11	36.20	1	35.80	35.80	10	958	1.04%
2018/06/13	0	0.00	1	38.00	36.05	-1	939	-0.11%
2018/06/12	0	0.00	1	36.00	37.45	-1	898	-0.11%
2018/06/08	0	0.00	3	35.65	36.35	-3	819	-0.37%
2018/06/07	4	34.65	2	34.50	34.70	2	737	0.27%
2018/06/06	4	34.36	4	34.70	35.30	0	709	0.00%
2018/06/05	14	33.47	9	33.79	34.10	5	652	0.77%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/06/01	0	0.00	5	29.13	29.15	-5	487	-1.03%
2018/05/31	0	0.00	2	26.90	26.50	-2	457	-0.44%
2018/05/28	0	0.00	1	26.45	27.90	-1	447	-0.22%
2018/05/23	2	25.35	0	0.00	24.90	2	445	0.45%
2018/04/27	0	0.00	10	24.05	24.05	-10	672	-1.49%
2018/04/24	6	24.20	1	24.70	24.20	5	663	0.75%
2018/03/31	0	0.00	0	29.75	29.75	0	769	-0.01%
2018/03/21	1	31.95	1	31.70	31.30	0	1,013	0.00%
2018/02/09	1	28.00	0	0.00	28.00	1	2,230	0.04%
2018/02/07	1	33.30	1	33.20	33.00	0	2,167	0.00%
2018/02/06	1	34.05	5	34.32	34.05	-4	2,149	-0.19%
2018/02/02	0	0.00	0.1	38.85	39.05	-0.1	2,124	0.00%
2018/02/01	0	0.00	1.3	39.98	39.55	-1.3	2,132	-0.06%
2018/01/31	1	40.60	1	40.35	40.00	0	2,154	0.00%
2018/01/29	0	0.00	2	39.40	39.20	-2	2,117	-0.09%
2018/01/25	0	0.00	1	40.30	39.50	-1	2,112	-0.05%
2018/01/15	0	0.00	4	38.20	38.15	-4	2,103	-0.19%
2018/01/03	1	39.40	0	0.00	39.20	1	2,113	0.05%