鈊象 (3293)-元大-前金券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	950.30	0	965.00	953.00	1.1	3,000	0.04%
2024/11/20	8.6	966.82	4.1	952.11	950.00	4.5	2,961	0.15%
2024/11/19	5.1	969.57	2	1014.89	962.00	3	2,938	0.10%
2024/11/18	0.8	945.37	2	942.55	937.00	-1.2	2,865	-0.04%
2024/11/15	9.8	989.09	0.8	985.76	971.00	9	2,812	0.32%
2024/11/14	0.1	1032.39	0	1035.00	1030.00	0.1	2,738	0.00%
2024/11/13	0.1	1028.24	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	0.4	1030.42	0	0.00	1035.00	0.4	2,769	0.02%
2024/11/11	0	1049.76	1.1	1054.55	1055.00	-1.1	2,791	-0.04%
2024/11/08	1.3	1046.10	0	1048.44	1040.00	1.2	2,811	0.04%
2024/11/07	1.2	1065.24	0	1055.00	1040.00	1.2	2,832	0.04%
2024/11/06	0.1	1055.18	0.1	1063.46	1050.00	0.1	2,814	0.00%
2024/11/05	0.1	1025.00	0.1	1025.00	1025.00	0	2,837	0.00%
2024/11/04	1.4	1027.55	0	1030.00	1020.00	1.4	2,902	0.05%
2024/11/01	0.1	1030.22	0.1	1033.33	1045.00	0.1	2,959	0.00%
2024/10/30	0.2	1047.90	1	1045.00	1035.00	-0.8	2,957	-0.03%
2024/10/29	0.2	1056.86	2	1060.00	1060.00	-1.8	2,973	-0.06%
2024/10/28	1.1	1050.71	1.1	1070.65	1070.00	0	3,003	0.00%
2024/10/25	2.4	1050.65	5.4	1060.37	1040.00	-3	3,064	-0.10%
2024/10/24	4.3	1064.56	0.1	1074.17	1055.00	4.3	3,178	0.13%
2024/10/23	0.3	1092.76	1	1090.23	1085.00	-0.7	3,216	-0.02%
2024/10/22	0.1	1110.19	4.4	1101.90	1120.00	-4.2	3,210	-0.13%
2024/10/21	2.2	1119.74	3.1	1115.15	1110.00	-0.9	3,190	-0.03%
2024/10/18	1.1	1093.74	2.3	1079.98	1080.00	-1.2	3,162	-0.04%
2024/10/17	0	1080.00	0.4	1083.03	1080.00	-0.4	3,134	-0.01%
2024/10/16	4.3	1089.62	1.5	1077.02	1080.00	2.8	3,124	0.09%
2024/10/15	1.6	1062.36	1.3	1077.32	1060.00	0.3	3,086	0.01%
2024/10/14	1.1	1005.40	5.2	1032.58	1080.00	-4.1	3,054	-0.13%
2024/10/11	3.1	1016.24	8.9	1018.94	1050.00	-5.7	3,028	-0.19%
2024/10/09	0.1	974.62	3.2	979.46	974.00	-3.1	2,951	-0.11%
2024/10/08	0.2	952.39	0.1	951.91	952.00	0.1	2,953	0.00%
2024/10/07	3.1	966.06	1.3	965.86	963.00	1.8	2,949	0.06%
2024/10/04	4.5	980.39	1.3	994.99	968.00	3.2	2,921	0.11%
2024/10/01	0.1	1006.44	3.3	1010.00	1020.00	-3.1	2,838	-0.11%
2024/09/30	0.3	989.20	4.4	991.86	986.00	-4.1	2,805	-0.15%
2024/09/27	2.2	991.66	1.1	1007.59	969.00	1.1	2,782	0.04%
2024/09/26	7.4	960.33	18.7	957.27	990.00	-11.3	2,688	-0.42%
2024/09/25	1.9	896.89	4.6	895.71	900.00	-2.8	2,573	-0.11%
2024/09/24	0.3	838.72	4.1	841.89	850.00	-3.8	2,511	-0.15%
2024/09/23	2.5	831.82	3.4	843.19	834.00	-0.9	2,496	-0.04%
2024/09/20	4	824.46	1.8	824.60	830.00	2.3	2,483	0.09%
2024/09/19	1.2	814.50	4.2	818.71	822.00	-3	2,447	-0.12%
2024/09/18	0.5	807.35	1	819.98	799.00	-0.5	2,437	-0.02%
2024/09/16	0.3	809.42	2.1	812.07	817.00	-1.7	2,421	-0.07%
2024/09/13	0.2	806.71	2	804.51	811.00	-1.9	2,406	-0.08%
2024/09/12	2.1	788.85	4.1	788.00	791.00	-2	2,390	-0.08%
2024/09/11	0.2	771.44	0	0.00	772.00	0.2	2,383	0.01%
2024/09/10	2.2	775.41	1.1	784.66	772.00	1.1	2,392	0.05%
2024/09/09	2.2	779.02	1.2	773.81	779.00	0.9	2,394	0.04%
2024/09/06	1.2	785.58	2.4	791.40	785.00	-1.2	2,389	-0.05%
2024/09/05	0.2	778.71	2.3	777.69	777.00	-2	2,374	-0.09%
2024/09/04	1.4	768.08	1.3	771.38	764.00	0.1	2,357	0.00%
2024/09/03	2.2	764.80	3	769.67	766.00	-0.9	2,348	-0.04%
2024/09/02	6.6	762.49	3	770.36	759.00	3.6	2,359	0.15%
2024/08/30	1.1	784.09	0.1	781.00	779.00	1	2,339	0.04%
2024/08/29	1.7	786.23	1.1	788.10	786.00	0.7	2,336	0.03%
2024/08/28	0.4	810.49	0	811.81	810.00	0.3	2,312	0.01%
2024/08/27	0.3	826.05	1.2	824.25	820.00	-0.9	2,300	-0.04%
2024/08/26	1.3	843.19	0	841.33	837.00	1.3	2,285	0.06%
2024/08/23	0.3	819.81	0	834.00	841.00	0.2	2,277	0.01%
2024/08/22	1.2	832.44	0.2	830.90	822.00	1	2,269	0.04%
2024/08/21	0.4	837.58	3.1	850.55	830.00	-2.8	2,258	-0.12%
2024/08/20	2.5	843.68	1.1	836.30	833.00	1.5	2,209	0.07%
2024/08/19	0.2	828.59	2.2	836.42	840.00	-2	2,192	-0.09%
2024/08/16	0.1	805.29	0	0.00	802.00	0.1	2,156	0.01%
2024/08/15	0.2	797.61	0	800.00	798.00	0.2	2,136	0.01%
2024/08/14	2.5	798.31	1.1	807.92	791.00	1.5	2,136	0.07%
2024/08/13	1.7	795.96	0.1	803.00	800.00	1.6	2,103	0.08%
2024/08/12	2.4	813.32	3.1	806.98	805.00	-0.7	2,055	-0.04%
2024/08/09	2.3	774.44	3	772.44	787.00	-0.8	2,020	-0.04%
2024/08/08	1	735.05	1	734.06	734.00	0	1,979	0.00%
2024/08/07	2.1	713.29	2	717.00	733.00	0.1	1,954	0.01%
2024/08/06	3.3	663.98	1.2	654.79	669.00	2.1	1,910	0.11%
2024/08/05	3.9	664.91	1.2	656.83	657.00	2.8	1,834	0.15%
2024/08/02	9.7	721.63	2	719.00	716.00	7.7	1,757	0.44%
2024/08/01	4.3	753.06	3	748.67	745.00	1.3	1,724	0.07%
2024/07/31	5.1	745.00	1.1	754.00	747.00	4.1	1,684	0.24%
2024/07/30	7.3	770.96	2.1	792.28	770.00	5.2	1,642	0.32%
2024/07/29	19.7	851.16	5.2	854.94	830.00	14.5	1,563	0.93%
2024/07/26	2	777.50	4	768.88	786.00	-2	1,420	-0.14%
2024/07/23	11.1	1460.43	5.1	1465.04	1465.00	6	1,348	0.45%
2024/07/22	0.2	1428.22	5.1	1440.72	1410.00	-4.9	1,325	-0.37%
2024/07/19	2.2	1470.94	4.5	1473.44	1455.00	-2.3	1,311	-0.18%
2024/07/18	0.2	1424.67	0.1	1430.00	1425.00	0.1	1,311	0.01%
2024/07/17	0.1	1469.14	0	0.00	1445.00	0.1	1,304	0.01%
2024/07/16	0	1466.47	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	1.3	1484.35	0	1500.00	1475.00	1.2	1,313	0.09%
2024/07/12	1.1	1504.20	0	1500.00	1505.00	1.1	1,303	0.09%
2024/07/11	0.2	1474.85	2	1480.00	1490.00	-1.8	1,296	-0.14%
2024/07/10	0.1	1429.47	0.2	1478.20	1475.00	-0.1	1,307	-0.01%
2024/07/09	0.1	1370.00	0.2	1378.74	1425.00	-0.1	1,282	-0.01%
2024/07/08	0	1305.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0.1	1291.88	0.1	1290.00	1290.00	0.1	1,266	0.01%
2024/07/04	4.1	1293.68	3.1	1289.33	1300.00	0.9	1,261	0.07%
2024/07/03	1.6	1310.94	2.1	1338.77	1300.00	-0.5	1,250	-0.04%
2024/07/02	0	1372.50	0.1	1381.58	1395.00	-0.1	1,245	-0.01%
2024/07/01	0.4	1373.72	0	0.00	1370.00	0.4	1,240	0.04%
2024/06/28	2	1337.50	2	1345.01	1355.00	0	1,244	0.00%
2024/06/27	3	1319.99	3	1316.67	1300.00	0	1,240	0.00%
2024/06/26	3.1	1298.51	4.1	1285.69	1315.00	-1.1	1,318	-0.08%
2024/06/25	1	1229.78	1.4	1207.86	1235.00	-0.4	1,348	-0.03%
2024/06/24	1.1	1258.86	1	1269.71	1225.00	0.1	1,362	0.01%
2024/06/21	1	1215.00	0.1	1224.95	1230.00	0.9	1,375	0.07%
2024/06/20	0.1	1204.61	0	0.00	1225.00	0.1	1,391	0.00%
2024/06/19	0.1	1205.00	0.2	1200.00	1195.00	-0.1	1,420	-0.01%
2024/06/18	1	1184.78	0	1170.00	1170.00	1	1,449	0.07%
2024/06/17	0.1	1180.00	0	1205.00	1185.00	0.1	1,483	0.01%
2024/06/14	0.1	1139.23	0.2	1152.14	1175.00	-0.1	1,498	-0.01%
2024/06/13	0.1	1117.50	0.1	1115.00	1115.00	-0.1	1,518	0.00%
2024/06/12	0	0.00	0.1	1075.00	1100.00	-0.1	1,539	0.00%
2024/06/11	0	1061.25	0.1	1061.33	1065.00	-0.1	1,562	0.00%
2024/06/07	0	1055.65	0.3	1050.00	1040.00	-0.2	1,590	-0.01%
2024/06/06	0.1	1090.68	1.2	1071.51	1085.00	-1.1	1,587	-0.07%
2024/06/05	0	0.00	0.1	1054.64	1055.00	-0.1	1,588	-0.01%
2024/06/04	0	1035.00	0.1	1042.50	1050.00	-0.1	1,633	0.00%
2024/06/03	0	0.00	0.1	1019.24	1030.00	-0.1	1,646	0.00%
2024/05/31	0.2	1006.15	0	1014.43	1010.00	0.2	1,645	0.01%
2024/05/30	3.1	996.10	1	996.00	1010.00	2.1	1,631	0.13%
2024/05/29	3	998.68	0	0.00	1000.00	3	1,624	0.19%
2024/05/28	1.3	1003.68	0	1000.00	995.00	1.3	1,623	0.08%
2024/05/27	2.1	1003.97	0	0.00	1000.00	2.1	1,617	0.13%
2024/05/24	0	1025.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0.1	1050.87	0.2	1037.50	1030.00	-0.1	1,626	-0.01%
2024/05/22	0	1035.00	0.3	1044.11	1050.00	-0.3	1,616	-0.02%
2024/05/21	0	1026.33	0.1	1040.00	1030.00	0	1,618	0.00%
2024/05/20	0.2	1028.87	0.3	1025.40	1025.00	-0.1	1,612	-0.01%
2024/05/17	2.2	997.99	0	0.00	995.00	2.2	1,593	0.14%
2024/05/16	1.3	995.16	0	1005.00	998.00	1.3	1,595	0.08%
2024/05/15	0.1	996.46	0	0.00	993.00	0.1	1,603	0.01%
2024/05/14	0.1	995.88	0	0.00	993.00	0.1	1,614	0.00%
2024/05/13	0.5	993.97	1	1000.00	991.00	-0.5	1,612	-0.03%
2024/05/10	1.1	1033.26	0	0.00	995.00	1.1	1,601	0.07%
2024/05/09	0	1010.00	1	1000.00	1005.00	-1	1,586	-0.06%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	1	1014.66	0	0.00	997.00	1	1,593	0.06%
2024/05/06	0	1005.83	0.1	1020.00	1005.00	-0.1	1,595	-0.01%
2024/05/03	2.4	993.64	0.1	1010.00	990.00	2.3	1,597	0.14%
2024/04/30	0.1	1010.24	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/29	0	1024.55	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	1.3	1022.35	0.1	1020.00	1015.00	1.2	1,630	0.07%
2024/04/25	0.2	1029.94	0	0.00	1025.00	0.2	1,630	0.01%
2024/04/24	0	1050.00	0.2	1035.60	1050.00	-0.1	1,631	-0.01%
2024/04/23	2.1	997.95	0	0.00	998.00	2.1	1,624	0.13%
2024/04/22	3.3	986.93	1	980.22	980.00	2.3	1,624	0.14%
2024/04/19	2.1	1000.21	0	0.00	1000.00	2.1	1,612	0.13%
2024/04/18	1	1034.80	0	0.00	1030.00	1	1,596	0.06%
2024/04/17	1.1	1043.26	0	0.00	1025.00	1.1	1,602	0.07%
2024/04/16	2.1	1030.10	0.1	1030.00	1030.00	2	1,609	0.13%
2024/04/15	3.1	1060.27	0.3	1061.32	1065.00	2.8	1,600	0.17%
2024/04/12	1	1085.00	3	1080.00	1085.00	-2	1,635	-0.12%
2024/04/11	0	1085.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0.2	1095.27	0	1094.60	1095.00	0.2	1,633	0.01%
2024/04/09	0	1116.52	1	1095.44	1100.00	-1	1,643	-0.06%
2024/04/08	0.7	1093.96	0.2	1126.12	1095.00	0.5	1,640	0.03%
2024/04/03	1	1145.03	0	1150.00	1155.00	1	1,605	0.06%
2024/04/02	0	1140.00	1	1154.90	1165.00	-1	1,597	-0.06%
2024/04/01	0	1125.00	0	1130.00	1135.00	0	1,588	0.00%
2024/03/29	2.2	1117.23	18.1	1134.42	1140.00	-15.9	1,581	-1.00%
2024/03/28	0	1100.42	1.2	1108.74	1125.00	-1.2	1,504	-0.08%
2024/03/27	0.1	1068.65	1.2	1066.22	1080.00	-1.1	1,458	-0.07%
2024/03/26	2.1	1002.62	0	0.00	1045.00	2.1	1,452	0.14%
2024/03/25	0.1	1015.47	1	1025.00	1010.00	-0.9	1,439	-0.07%
2024/03/22	4.4	1030.19	0	0.00	1025.00	4.4	1,448	0.30%
2024/03/21	3.3	1084.90	5	1058.00	1055.00	-1.7	1,428	-0.12%
2024/03/20	9.1	1143.59	2.1	1152.43	1120.00	7	1,418	0.50%
2024/03/19	8	1128.13	2.2	1123.64	1140.00	5.8	1,419	0.41%
2024/03/18	5.1	1074.94	2.1	1086.19	1100.00	3	1,420	0.21%
2024/03/15	4.1	1105.31	1.1	1107.69	1105.00	2.9	1,396	0.21%
2024/03/14	1.3	1116.52	1	1105.10	1110.00	0.3	1,375	0.02%
2024/03/13	1	1125.00	2	1125.00	1165.00	-1	1,334	-0.07%
2024/03/12	1.2	1081.97	2.1	1085.94	1090.00	-0.9	1,324	-0.07%
2024/03/11	2.7	1076.93	1.2	1065.19	1045.00	1.5	1,305	0.12%
2024/03/08	3.2	1077.77	5.7	1093.14	1090.00	-2.5	1,266	-0.20%
2024/03/07	2.1	986.28	6.5	995.80	1005.00	-4.3	1,210	-0.36%
2024/03/06	2.1	955.69	1	960.00	960.00	1.1	1,173	0.09%
2024/03/05	2.3	910.13	1.2	910.76	918.00	1.1	1,155	0.09%
2024/03/04	2	888.05	3.9	901.64	900.00	-1.8	1,157	-0.16%
2024/03/01	0.9	879.65	1.3	872.50	878.00	-0.4	1,152	-0.04%
2024/02/29	2.1	857.52	1	866.00	852.00	1.1	1,148	0.10%
2024/02/27	1.3	858.15	2	864.50	869.00	-0.7	1,141	-0.06%
2024/02/26	0	0.00	1	845.00	843.00	-1	1,123	-0.09%
2024/02/22	0.2	836.00	1.1	839.56	832.00	-0.9	1,121	-0.08%
2024/02/21	0.2	819.06	0	0.00	815.00	0.2	1,111	0.02%
2024/02/20	1.2	815.67	1	824.00	819.00	0.2	1,106	0.02%
2024/02/19	0.3	824.55	0	0.00	820.00	0.3	1,099	0.02%
2024/02/16	0	838.47	1	840.00	835.00	-1	1,096	-0.09%
2024/02/15	0.3	824.25	1	821.00	824.00	-0.7	1,084	-0.06%
2024/02/05	1.1	848.09	2	845.50	846.00	-0.9	1,071	-0.08%
2024/02/02	0	839.00	1	842.00	838.00	-1	1,066	-0.09%
2024/02/01	0	834.40	2.3	834.01	836.00	-2.2	1,068	-0.21%
2024/01/31	0.1	828.46	2.1	835.24	830.00	-2	1,067	-0.19%
2024/01/30	0.1	836.50	4.2	827.97	831.00	-4.1	1,067	-0.39%
2024/01/29	0.1	814.40	6.4	819.12	825.00	-6.4	1,061	-0.60%
2024/01/26	0	806.00	3	798.67	799.00	-3	1,055	-0.28%
2024/01/25	1.1	829.59	3.4	822.36	810.00	-2.3	1,049	-0.22%
2024/01/24	3	830.33	7.2	827.27	825.00	-4.2	1,045	-0.40%
2024/01/23	0	800.00	5	802.60	805.00	-5	1,017	-0.49%
2024/01/22	0.2	782.00	0.1	782.00	785.00	0.1	1,000	0.01%
2024/01/19	0	0.00	0.1	773.00	778.00	-0.1	998	-0.01%
2024/01/18	0.1	771.62	0	0.00	772.00	0.1	993	0.01%
2024/01/17	0	756.00	1	750.00	760.00	-1	987	-0.10%
2024/01/16	1.1	759.13	0.2	762.89	759.00	0.9	974	0.09%
2024/01/15	0	772.06	1	774.00	775.00	-1	966	-0.10%
2024/01/12	1	774.12	0.4	779.00	767.00	0.6	961	0.07%
2024/01/11	0.2	779.41	1.1	775.41	779.00	-0.9	950	-0.10%
2024/01/10	0.6	769.32	1.2	770.19	773.00	-0.6	934	-0.06%
2024/01/09	0.1	753.74	0.4	768.00	749.00	-0.3	914	-0.03%
2024/01/08	4.1	761.36	0.2	761.32	757.00	3.9	894	0.43%
2024/01/05	1	728.00	0	0.00	726.00	1	855	0.12%
2024/01/04	2	732.50	0	0.00	731.00	2	851	0.24%
2024/01/03	1.4	726.80	1	731.00	740.00	0.4	840	0.04%
2024/01/02	2.2	728.82	0	0.00	725.00	2.2	828	0.27%
2023/12/29	0.4	723.19	0	0.00	724.00	0.4	817	0.04%
2023/12/28	0	723.50	0	0.00	714.00	0	818	0.00%
2023/12/27	2.1	741.57	0	0.00	726.00	2.1	824	0.25%
2023/12/26	0.2	722.62	0	0.00	726.00	0.2	824	0.02%
2023/12/25	0.2	722.26	2	715.50	711.00	-1.8	845	-0.21%
2023/12/21	2.1	739.90	0	744.25	734.00	2.1	860	0.24%
2023/12/20	0.3	757.22	0.1	753.00	760.00	0.2	863	0.02%
2023/12/19	1.2	781.10	1	787.00	766.00	0.2	852	0.02%
2023/12/18	0	0.00	2.5	782.67	787.00	-2.5	817	-0.31%
2023/12/15	1	798.98	8	800.75	800.00	-7	806	-0.87%
2023/12/14	2	786.50	2.1	788.66	785.00	-0.1	780	-0.01%
2023/12/13	2	747.50	5.4	754.50	766.00	-3.4	738	-0.46%
2023/12/12	0	730.00	2	728.00	734.00	-2	710	-0.28%
2023/12/11	2.1	711.49	2	718.00	718.00	0.1	694	0.01%
2023/12/08	0.1	712.38	1	713.00	713.00	-0.9	687	-0.13%
2023/12/07	1.3	702.08	3.1	713.57	701.00	-1.8	696	-0.26%
2023/12/06	0	0.00	1.1	674.36	684.00	-1.1	667	-0.16%
2023/12/05	1	667.00	0.8	669.01	673.00	0.2	665	0.03%
2023/12/04	0.3	671.40	1.1	672.43	672.00	-0.8	668	-0.12%
2023/12/01	1.1	657.26	1	666.00	658.00	0.1	690	0.02%
2023/11/30	0	674.00	0	0.00	666.00	0	686	0.00%
2023/11/29	2.3	657.35	5.1	664.84	669.00	-2.8	677	-0.41%
2023/11/28	0.2	660.92	0	0.00	662.00	0.2	664	0.04%
2023/11/27	0.1	657.00	3	659.00	654.00	-2.9	662	-0.44%
2023/11/24	0	650.00	0.3	649.35	649.00	-0.3	651	-0.04%
2023/11/22	0	646.00	0	0.00	643.00	0	646	0.00%
2023/11/21	0	640.00	0	0.00	638.00	0	643	0.00%
2023/11/20	1	637.03	1	637.00	638.00	0	644	0.00%
2023/11/17	1	644.93	0.1	645.00	646.00	0.9	641	0.14%
2023/11/16	0	638.00	0	0.00	635.00	0	644	0.00%
2023/11/15	0	643.00	0	0.00	631.00	0	642	0.00%
2023/11/14	0	639.00	0	0.00	637.00	0	638	0.00%
2023/11/13	0.3	649.24	2	646.50	642.00	-1.7	636	-0.26%
2023/11/10	1.3	657.77	0.1	660.00	653.00	1.2	639	0.19%
2023/11/09	0.3	653.67	0	0.00	658.00	0.3	638	0.05%
2023/11/07	0	0.00	0.2	647.26	652.00	-0.2	646	-0.03%
2023/11/06	2	647.01	1.1	645.16	647.00	0.9	652	0.14%
2023/11/03	0.2	639.00	0	0.00	643.00	0.2	657	0.02%
2023/11/02	1	647.00	3	643.33	644.00	-2	674	-0.30%
2023/11/01	2	633.50	1	639.00	640.00	1	684	0.15%
2023/10/31	0.2	627.00	0	0.00	623.00	0.2	675	0.03%
2023/10/30	0	618.00	0	0.00	620.00	0	683	0.00%
2023/10/27	4	614.00	0	0.00	612.00	4	689	0.58%
2023/10/25	0.2	628.00	0	0.00	629.00	0.2	701	0.03%
2023/10/23	0	0.00	0	626.00	619.00	0	718	0.00%
2023/10/20	0	617.00	0	0.00	620.00	0	740	0.00%
2023/10/19	1.1	617.09	0	0.00	618.00	1.1	753	0.15%
2023/10/18	3	618.34	0	0.00	617.00	3	763	0.39%
2023/10/17	0.1	626.00	0.1	631.00	624.00	0	790	0.01%
2023/10/16	1	620.00	1.1	620.00	622.00	-0.1	827	-0.01%
2023/10/13	3.2	619.10	0	0.00	619.00	3.2	853	0.38%
2023/10/12	0	630.00	1.1	629.89	630.00	-1.1	873	-0.12%
2023/10/11	0.3	631.86	0	0.00	625.00	0.3	914	0.04%
2023/10/06	0.1	637.00	3.4	636.11	633.00	-3.3	932	-0.35%
2023/10/05	0	646.00	0.2	644.73	643.00	-0.2	952	-0.02%
2023/10/04	0	631.00	2.5	634.49	644.00	-2.4	981	-0.25%
2023/10/03	0.1	640.48	0.2	638.24	638.00	-0.2	989	-0.02%
2023/10/02	0	0.00	0.1	661.45	652.00	-0.1	988	-0.01%
2023/09/28	1.3	655.61	21.1	661.24	652.00	-19.8	997	-1.99%
2023/09/27	0	0.00	2.1	648.69	654.00	-2.1	973	-0.22%
2023/09/26	4.2	652.23	0.4	652.75	641.00	3.8	967	0.39%
2023/09/25	3.5	639.77	0.6	635.12	643.00	3	949	0.31%
2023/09/22	0	612.00	0.3	617.04	624.00	-0.3	937	-0.03%
2023/09/21	0.5	610.99	0	611.00	610.00	0.5	937	0.05%
2023/09/20	0.2	620.00	1.1	620.35	612.00	-0.9	965	-0.10%
2023/09/19	0	622.00	0.1	621.00	623.00	0	1,000	0.00%
2023/09/18	2.1	623.74	0.1	619.13	617.00	2	1,009	0.20%
2023/09/15	0.5	613.60	2.2	615.10	620.00	-1.7	1,026	-0.16%
2023/09/14	2	611.50	1.2	610.14	610.00	0.8	1,041	0.08%
2023/09/13	0.1	606.33	0	0.00	609.00	0.1	1,039	0.01%
2023/09/12	0.2	613.26	0	619.00	607.00	0.2	1,041	0.02%
2023/09/11	0.2	596.78	1	604.00	609.00	-0.8	1,036	-0.07%
2023/09/08	1.3	607.00	3	609.33	604.00	-1.7	1,027	-0.17%
2023/09/07	0.1	608.10	1.1	603.91	607.00	-1	1,027	-0.10%
2023/09/06	3.1	606.05	3	611.99	608.00	0.1	1,027	0.00%
2023/09/05	0.2	585.06	0.1	582.02	587.00	0.1	1,018	0.01%
2023/08/31	1	582.00	0.2	583.00	575.00	0.8	1,077	0.07%
2023/08/30	0.1	567.00	0.2	568.00	568.00	-0.1	1,102	0.00%
2023/08/29	1.1	558.95	0	0.00	561.00	1.1	1,176	0.09%
2023/08/28	2.1	557.46	0	0.00	557.00	2.1	1,220	0.17%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/23	1.1	558.10	0	0.00	558.00	1.1	1,244	0.08%
2023/08/22	2.2	556.98	0	556.00	554.00	2.1	1,248	0.17%
2023/08/21	1.1	563.10	1	565.00	563.00	0.1	1,244	0.00%
2023/08/17	1.1	570.26	0	0.00	571.00	1.1	1,252	0.09%
2023/08/16	5.1	556.63	0	557.00	559.00	5.1	1,250	0.41%
2023/08/15	3.1	570.00	0	0.00	567.00	3.1	1,242	0.25%
2023/08/14	6.4	562.07	4	562.00	560.00	2.4	1,246	0.19%
2023/08/11	0	581.38	9	575.89	577.00	-9	1,236	-0.73%
2023/08/10	2.3	571.47	0	0.00	572.00	2.3	1,234	0.18%
2023/08/09	6.4	590.78	0	0.00	586.00	6.4	1,232	0.52%
2023/08/08	4.2	596.31	0	0.00	591.00	4.2	1,231	0.34%
2023/08/07	1.1	603.25	0	0.00	602.00	1.1	1,219	0.09%
2023/08/04	0	615.50	0	0.00	616.00	0	1,214	0.00%
2023/08/02	1.1	605.46	1	614.00	606.00	0.1	1,228	0.01%
2023/08/01	0.1	612.50	0	0.00	609.00	0.1	1,235	0.01%
2023/07/31	1.1	612.45	0	0.00	613.00	1.1	1,242	0.09%
2023/07/28	0.1	613.00	0	0.00	613.00	0.1	1,235	0.01%
2023/07/27	0.1	617.23	0	0.00	614.00	0.1	1,231	0.00%
2023/07/26	0.1	620.92	0	0.00	615.00	0.1	1,230	0.01%
2023/07/25	0.1	622.56	1	636.00	617.00	-0.9	1,226	-0.08%
2023/07/24	2.1	631.59	3	640.67	631.00	-0.9	1,216	-0.08%
2023/07/21	1.1	637.89	0	0.00	641.00	1.1	1,215	0.09%
2023/07/20	2.3	660.31	4.4	653.88	641.00	-2.2	1,217	-0.18%
2023/07/19	1.5	652.05	12.5	649.94	659.00	-11	1,203	-0.92%
2023/07/18	1	636.86	11	640.46	642.00	-10	1,194	-0.84%
2023/07/17	2.1	622.00	11	621.64	619.00	-8.9	1,175	-0.76%
2023/07/14	11	649.36	2.1	652.24	652.00	8.9	1,153	0.77%
2023/07/13	12	643.42	1.5	643.31	643.00	10.6	1,118	0.94%
2023/07/12	21	639.62	2.2	643.01	638.00	18.8	1,104	1.70%
2023/07/11	0	637.13	0	638.00	640.00	0	1,095	0.00%
2023/07/10	5	612.40	0	0.00	620.00	5	1,068	0.47%
2023/07/07	0.1	612.19	0	0.00	609.00	0.1	1,070	0.00%
2023/07/06	0.4	619.38	0	0.00	610.00	0.4	1,076	0.03%
2023/07/05	1	620.99	0	619.00	620.00	1	1,059	0.09%
2023/07/04	1	615.00	1.3	609.46	619.00	-0.3	1,059	-0.03%
2023/07/03	2.1	611.13	0	0.00	610.00	2.1	1,077	0.19%
2023/06/30	2.1	621.89	0	0.00	618.00	2.1	1,074	0.19%
2023/06/29	0	617.29	1	616.00	618.00	-1	1,073	-0.09%
2023/06/28	1.2	626.04	0	0.00	614.00	1.2	1,078	0.11%
2023/06/27	1	630.06	1	640.00	632.00	0	1,065	0.00%
2023/06/26	2.1	608.33	0	0.00	624.00	2.1	1,038	0.20%
2023/06/21	12.2	611.19	0	0.00	608.00	12.2	1,025	1.19%
2023/06/20	1	635.98	1	625.00	624.00	0	1,009	0.00%
2023/06/19	0.1	610.41	0	0.00	609.00	0.1	995	0.01%
2023/06/16	1	611.00	0	0.00	608.00	1	1,003	0.10%
2023/06/15	0.2	609.93	1	611.00	608.00	-0.8	1,007	-0.08%
2023/06/14	0.1	619.12	0	0.00	619.00	0.1	1,006	0.01%
2023/06/13	0	623.00	0	0.00	622.00	0	1,027	0.00%
2023/06/12	0.1	618.08	0.1	618.00	617.00	0.1	1,052	0.00%
2023/06/09	0.5	619.02	0.1	618.30	616.00	0.3	1,055	0.03%
2023/06/08	0.2	636.00	0	633.00	633.00	0.2	1,055	0.01%
2023/06/07	0.3	633.02	1	630.00	630.00	-0.7	1,057	-0.07%
2023/06/06	3.3	636.84	2.1	627.43	628.00	1.2	1,069	0.11%
2023/06/05	4.1	640.09	3	644.27	631.00	1	1,063	0.10%
2023/06/02	1.3	612.54	3.1	624.06	631.00	-1.8	1,055	-0.17%
2023/06/01	3.1	591.54	22.1	594.10	595.00	-18.9	1,024	-1.85%
2023/05/31	1	569.00	3	571.67	567.00	-2	1,018	-0.20%
2023/05/30	0.1	557.02	0	0.00	555.00	0.1	1,014	0.01%
2023/05/29	1.1	560.27	1.3	560.60	562.00	-0.2	1,031	-0.02%
2023/05/26	0.1	553.26	0	0.00	550.00	0.1	1,029	0.01%
2023/05/25	0	554.00	0	0.00	558.00	0	1,042	0.00%
2023/05/24	0.1	553.00	0	0.00	552.00	0.1	1,067	0.00%
2023/05/23	0	550.00	0.1	556.00	558.00	-0.1	1,070	-0.01%
2023/05/22	0	548.91	1	548.00	548.00	-1	1,074	-0.09%
2023/05/19	0.1	549.86	0	0.00	547.00	0.1	1,083	0.01%
2023/05/18	1	551.05	1	555.00	554.00	0	1,085	0.00%
2023/05/17	1	548.00	1	549.00	549.00	0	1,084	0.00%
2023/05/16	1.1	550.95	1	549.00	546.00	0.1	1,095	0.00%
2023/05/15	0.2	549.97	0	0.00	548.00	0.2	1,099	0.01%
2023/05/12	1.1	564.55	0.1	565.71	564.00	1	1,100	0.09%
2023/05/11	0	558.33	0	0.00	560.00	0	1,110	0.00%
2023/05/10	0.3	560.00	0	0.00	559.00	0.3	1,133	0.02%
2023/05/09	1.2	557.75	0.1	560.00	559.00	1.1	1,157	0.10%
2023/05/08	0	555.00	1.3	555.88	556.00	-1.2	1,189	-0.10%
2023/05/05	0	0.00	0.1	545.00	540.00	-0.1	1,199	-0.01%
2023/05/04	0	0.00	3.1	541.95	538.00	-3.1	1,214	-0.25%
2023/05/03	0	0.00	0	539.00	538.00	0	1,261	0.00%
2023/05/02	0.3	539.80	0	0.00	534.00	0.3	1,283	0.02%
2023/04/28	0	533.00	1	529.00	535.00	-1	1,319	-0.07%
2023/04/27	0	520.17	0	0.00	523.00	0	1,338	0.00%
2023/04/24	0	521.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	10.5	511.36	0	517.00	505.00	10.4	1,429	0.73%
2023/04/20	0.1	532.50	0	0.00	527.00	0.1	1,452	0.01%
2023/04/19	0.2	543.50	0	0.00	535.00	0.2	1,513	0.01%
2023/04/17	1.1	545.18	0	0.00	545.00	1.1	1,605	0.07%
2023/04/14	0	549.00	0	550.00	551.00	0	1,641	0.00%
2023/04/12	0	0.00	0.1	542.00	540.00	-0.1	1,681	-0.01%
2023/04/11	6.1	545.17	0	0.00	538.00	6.1	1,713	0.36%
2023/04/10	0.1	551.00	1	552.00	550.00	-1	1,714	-0.06%
2023/04/06	6.1	549.23	0	0.00	548.00	6.1	1,747	0.35%
2023/03/29	2.2	571.47	2	570.00	570.00	0.2	1,848	0.01%
2023/03/28	3.1	564.61	2	561.00	559.00	1.1	1,921	0.06%
2023/03/27	5	571.76	5	576.40	573.00	0	1,964	0.00%
2023/03/23	0.1	557.80	0	0.00	562.00	0.1	1,978	0.00%
2023/03/22	1	566.00	1	560.00	561.00	0	1,977	0.00%
2023/03/21	1	549.00	0.5	552.00	549.00	0.5	1,970	0.03%
2023/03/20	0	554.00	0	0.00	552.00	0	1,962	0.00%
2023/03/17	0	0.00	0.1	561.00	560.00	-0.1	1,961	-0.01%
2023/03/16	1.1	558.30	2	554.50	548.00	-0.9	1,954	-0.05%
2023/03/15	1	562.27	8	579.63	562.00	-7	1,964	-0.35%
2023/03/14	0.2	579.50	0	0.00	575.00	0.2	1,962	0.01%
2023/03/13	0	570.00	9	560.44	575.00	-9	1,965	-0.46%
2023/03/10	7.1	569.04	2	570.00	567.00	5.1	1,950	0.26%
2023/03/09	0.1	584.88	4	583.50	580.00	-3.9	1,941	-0.20%
2023/03/08	4.1	555.27	3.6	566.82	572.00	0.5	1,918	0.03%
2023/03/07	2	563.00	1	559.00	559.00	1	1,896	0.05%
2023/03/06	0.5	553.20	11.1	558.66	566.00	-10.6	1,873	-0.56%
2023/03/03	3.2	533.90	0	536.00	536.00	3.1	1,835	0.17%
2023/03/02	0	0.00	1	524.00	521.00	-1	1,808	-0.06%
2023/03/01	0	0.00	1	504.00	519.00	-1	1,799	-0.06%
2023/02/24	0.1	505.83	4	506.00	505.00	-3.9	1,793	-0.22%
2023/02/23	0.4	504.36	0	0.00	508.00	0.4	1,847	0.02%
2023/02/22	0	495.63	1	502.00	497.50	-1	1,862	-0.05%
2023/02/20	0	512.18	0.7	514.00	508.00	-0.6	1,839	-0.03%
2023/02/17	1.2	512.59	1	514.00	517.00	0.2	1,843	0.01%
2023/02/16	1	509.00	1	509.00	509.00	0	1,849	0.00%
2023/02/15	0.4	503.73	0	0.00	508.00	0.4	1,858	0.02%
2023/02/14	0	0.00	1	509.00	503.00	-1	1,861	-0.05%
2023/02/10	3	510.33	0	0.00	508.00	3	1,877	0.16%
2023/02/09	1	516.00	2	508.50	507.00	-1	1,913	-0.05%
2023/02/08	0.1	524.00	1	520.00	514.00	-0.9	1,906	-0.05%
2023/02/07	1	505.15	0	0.00	516.00	1	1,882	0.05%
2023/02/06	8.2	511.60	0.1	519.82	500.00	8.1	1,859	0.44%
2023/02/03	4.2	519.64	5.1	523.80	524.00	-0.9	1,819	-0.05%
2023/02/02	7	512.71	4	518.00	518.00	3	1,796	0.17%
2023/02/01	0.2	497.05	1.2	514.67	517.00	-1	1,775	-0.06%
2023/01/31	3.1	489.50	1	494.50	494.50	2.1	1,726	0.12%
2023/01/30	1.1	486.68	0.1	491.89	495.00	1	1,702	0.06%
2023/01/17	1	480.00	0.3	479.56	481.00	0.7	1,670	0.04%
2023/01/16	1	471.50	2	471.00	472.00	-1	1,649	-0.06%
2023/01/13	6	469.58	0.1	468.53	466.50	5.9	1,636	0.36%
2023/01/12	6	472.58	4	473.38	474.00	2	1,615	0.12%
2023/01/11	3	486.66	4	484.25	481.50	-1	1,582	-0.06%
2023/01/10	2.1	486.66	2	484.50	483.50	0.1	1,550	0.01%
2023/01/09	0.3	470.16	6	470.92	476.00	-5.7	1,508	-0.38%
2023/01/06	5.1	451.81	7	456.86	453.00	-1.9	1,438	-0.13%
2023/01/05	1.1	445.00	1	447.98	445.00	0.1	1,372	0.00%
2023/01/04	2	443.45	4	438.63	444.00	-2	1,342	-0.15%
2023/01/03	6	434.58	1	433.50	433.50	5	1,304	0.38%
2022/12/30	0	428.00	3	432.67	433.50	-3	1,276	-0.23%
2022/12/29	4.3	427.45	1	434.97	424.50	3.3	1,244	0.26%
2022/12/28	1	429.50	1	434.50	428.00	0	1,207	0.00%
2022/12/27	0	0.00	1	427.00	430.00	-1	1,202	-0.08%
2022/12/26	1	428.00	0	0.00	421.00	1	1,190	0.08%
2022/12/23	2	435.74	2	438.50	425.50	0	1,170	0.00%
2022/12/22	2	427.23	0.4	425.20	426.50	1.6	1,129	0.14%
2022/12/21	0	0.00	1	419.98	424.00	-1	1,097	-0.09%
2022/12/20	3	418.11	4	410.38	404.50	-1	1,062	-0.09%
2022/12/19	1	409.50	4.1	410.78	418.00	-3.1	985	-0.31%
2022/12/16	1	398.00	2	396.75	398.00	-1	929	-0.11%
2022/12/13	0	0.00	0.1	391.00	388.50	-0.1	904	-0.01%
2022/12/09	1	391.50	1	390.50	390.00	0	916	0.00%
2022/12/07	7.1	399.37	7	391.07	390.50	0.1	920	0.01%
2022/12/06	1	400.00	2	399.25	399.50	-1	897	-0.11%
2022/12/02	2	390.50	1	393.00	392.00	1	870	0.12%
2022/12/01	0	0.00	1	391.50	387.50	-1	878	-0.11%
2022/11/30	1	385.50	0	387.00	388.50	1	892	0.11%
2022/11/29	0	384.83	0	0.00	386.00	0	893	0.00%
2022/11/25	0.1	384.50	1	388.00	381.50	-1	899	-0.11%
2022/11/23	1	383.50	0	0.00	382.50	1	899	0.11%
2022/11/22	0	0.00	2	382.50	381.50	-2	898	-0.22%
2022/11/21	5	400.90	6	395.42	391.00	-1	889	-0.11%
2022/11/18	3	386.31	4	387.75	391.00	-1	830	-0.12%
2022/11/17	1	377.50	0	0.00	379.50	1	802	0.12%
2022/11/16	1	378.00	3	377.67	376.50	-2	807	-0.25%
2022/11/15	1	378.00	0	0.00	378.00	1	814	0.12%
2022/11/14	2	383.75	0	385.00	383.00	2	806	0.25%
2022/11/11	2	383.50	2	384.00	382.50	0	801	0.00%
2022/11/08	1	388.50	1	387.00	380.00	0	808	0.00%
2022/11/07	2	380.25	0.1	380.77	384.50	1.9	793	0.25%
2022/11/01	0.1	357.00	0	0.00	357.50	0.1	891	0.01%
2022/10/31	0.1	350.40	0	0.00	351.50	0.1	905	0.01%
2022/10/28	1	338.00	2	338.75	340.00	-1	911	-0.11%
2022/10/26	4	341.88	4	345.00	342.50	0	916	0.00%
2022/10/25	2	344.50	2	348.00	344.00	0	923	0.00%
2022/10/24	0	0.00	1	357.00	354.00	-1	926	-0.11%
2022/10/21	2	358.00	2	350.50	350.50	0	944	0.00%
2022/10/20	2	354.75	0	0.00	356.00	2	1,004	0.20%
2022/10/19	0.2	365.31	1	363.50	362.50	-0.8	1,019	-0.08%
2022/10/18	0	0.00	3	357.50	357.50	-3	1,022	-0.30%
2022/10/17	0	0.00	0	350.50	352.00	0	1,022	0.00%
2022/10/12	0	0.00	1	345.50	347.00	-1	1,028	-0.10%
2022/10/11	0	348.50	0	0.00	346.00	0	1,034	0.00%
2022/10/06	2	365.25	0	0.00	362.00	2	1,035	0.19%
2022/10/05	2	366.00	0	0.00	361.00	2	1,039	0.19%
2022/10/03	0	359.00	0	0.00	364.50	0	1,018	0.00%
2022/09/29	0	349.00	1	349.00	355.50	-1	1,029	-0.10%
2022/09/27	0.1	352.72	0	354.00	354.50	0.1	1,029	0.01%
2022/09/19	0	355.50	1	353.50	354.00	-1	1,019	-0.10%
2022/09/16	1.1	357.10	0	0.00	357.50	1.1	1,013	0.10%
2022/09/15	0.1	367.83	0	0.00	365.50	0.1	1,003	0.01%
2022/09/14	0	357.00	0	0.00	358.00	0	991	0.00%
2022/09/13	0	367.50	0	0.00	362.00	0	982	0.00%
2022/09/08	0	364.00	0	0.00	367.50	0	966	0.00%
2022/09/02	0.1	369.00	1	365.50	365.00	-1	898	-0.11%
2022/09/01	0	0.00	1	374.44	370.00	-1	892	-0.11%
2022/08/31	0	0.00	1.1	371.14	373.00	-1.1	881	-0.12%
2022/08/30	0.1	380.14	0	0.00	379.00	0.1	862	0.02%
2022/08/29	0	0.00	1	373.50	379.00	-1	859	-0.12%
2022/08/26	0	391.50	0	0.00	389.50	0	851	0.00%
2022/08/22	1	394.00	0	0.00	390.50	1	835	0.12%
2022/08/17	1	408.50	1	405.00	405.00	0	799	0.00%
2022/08/12	1.3	411.30	0	0.00	408.50	1.3	749	0.17%
2022/08/11	0.3	409.50	0	0.00	411.00	0.3	737	0.03%
2022/08/10	0	0.00	1	404.00	403.00	-1	709	-0.14%
2022/08/09	1	411.85	1	409.50	414.00	0	665	0.00%
2022/08/08	1.1	394.20	1	387.00	394.00	0.1	608	0.02%
2022/08/05	1.3	367.00	0.1	356.00	368.00	1.2	563	0.21%
2022/08/04	2	349.00	3.1	352.00	350.00	-1.1	543	-0.20%
2022/08/03	0	0.00	1	351.50	346.50	-1	532	-0.19%
2022/08/02	3	340.50	2	341.00	340.50	1	524	0.19%
2022/08/01	3.1	346.86	1	347.50	346.50	2.1	517	0.40%
2022/07/29	1	352.56	2	353.00	354.00	-1	505	-0.19%
2022/07/28	2	351.51	1	353.00	351.00	1	491	0.21%
2022/07/27	1.2	350.75	1	355.50	355.50	0.2	467	0.04%
2022/07/26	2.3	783.30	0	0.00	782.00	2.3	398	0.57%
2022/07/25	0	785.00	0	0.00	789.00	0	369	0.00%
2022/07/22	0	771.00	0	0.00	774.00	0	349	0.00%
2022/07/21	0	750.00	0	0.00	763.00	0	338	0.00%
2022/07/20	0	746.29	0	0.00	741.00	0	325	0.00%
2022/07/19	0	750.00	0	0.00	742.00	0	321	0.00%
2022/07/18	0.3	749.00	0	746.00	749.00	0.3	314	0.09%
2022/07/15	0.2	725.00	0	0.00	720.00	0.2	308	0.07%
2022/07/08	2	688.50	2	688.00	676.00	0	287	0.00%
2022/07/07	0.2	675.94	0	0.00	680.00	0.2	282	0.06%
2022/07/06	0	697.00	0	0.00	688.00	0	266	0.00%
2022/07/04	1	744.00	2	767.50	764.00	-1	243	-0.41%
2022/06/30	0	744.00	0	0.00	746.00	0	227	0.00%
2022/06/28	0	0.00	0	722.00	744.00	0	220	0.00%
2022/06/23	0	690.00	0	0.00	681.00	0	231	0.00%
2022/06/22	2	706.87	2	693.00	693.00	0	236	0.01%
2022/06/20	0	705.00	0	0.00	694.00	0	250	0.00%
2022/06/17	0.1	712.04	2	709.00	716.00	-1.9	267	-0.71%
2022/06/16	2	725.00	1	720.00	716.00	1	274	0.36%
2022/06/15	1	731.00	0	0.00	726.00	1	280	0.36%
2022/06/14	0	724.00	2	724.00	726.00	-2	285	-0.70%
2022/06/10	1	754.00	0	0.00	747.00	1	285	0.35%
2022/06/06	0	0.00	1	748.00	752.00	-1	282	-0.35%
2022/05/31	1	727.00	0	750.00	751.00	1	283	0.34%
2022/05/30	1.2	728.17	0	0.00	729.00	1.2	280	0.43%
2022/05/27	0.3	720.33	1	718.00	724.00	-0.7	281	-0.25%
2022/05/25	0.6	713.62	0	0.00	715.00	0.6	285	0.21%
2022/05/24	0.2	716.79	0	0.00	710.00	0.2	288	0.07%
2022/05/16	0	717.00	0.1	717.00	714.00	0	299	-0.01%
2022/05/13	0	716.60	0	0.00	713.00	0	301	0.01%
2022/05/12	0.1	712.22	1	711.00	710.00	-0.9	301	-0.30%
2022/05/09	1	717.02	0	0.00	713.00	1	301	0.33%
2022/05/04	0	726.00	0	0.00	720.00	0	304	0.00%
2022/04/28	0	0.00	1	720.00	724.00	-1	308	-0.32%
2022/04/27	0	718.00	0	0.00	710.00	0	308	0.00%
2022/04/26	0.1	731.00	0	0.00	725.00	0.1	310	0.02%
2022/04/25	0	731.82	0.1	732.00	725.00	-0.1	314	-0.03%
2022/04/22	0	753.87	0	0.00	747.00	0	311	0.01%
2022/04/21	0	759.00	0	0.00	759.00	0	313	0.00%
2022/04/20	0	765.00	0	0.00	768.00	0	309	0.00%
2022/04/19	0	750.00	0	0.00	747.00	0	303	0.00%
2022/04/18	0	745.00	0	0.00	743.00	0	305	0.00%
2022/04/14	0	754.00	0	0.00	750.00	0	310	0.00%
2022/04/13	0.1	763.76	0	0.00	758.00	0.1	332	0.03%
2022/04/12	0	754.00	0	0.00	753.00	0	330	0.01%
2022/04/08	0	749.00	0	0.00	744.00	0	326	0.00%
2022/04/01	0	767.00	0	0.00	765.00	0	318	0.01%
2022/03/30	0	775.00	0	0.00	773.00	0	316	0.00%
2022/03/28	1	767.00	0	0.00	760.00	1	310	0.32%
2022/03/24	1	771.00	0.1	776.93	776.00	0.9	298	0.30%
2022/03/23	0	791.70	0.1	776.00	779.00	0	297	-0.01%
2022/03/22	4	794.95	1	813.75	790.00	3	287	1.05%
2022/03/21	1	765.77	1	774.96	756.00	0	269	0.01%
2022/03/15	0	701.50	2	700.00	692.00	-2	286	-0.68%
2022/03/09	0	674.00	1	675.00	678.00	-1	315	-0.30%
2022/03/08	0	673.50	0	0.00	665.00	0	316	0.01%
2022/03/07	0	691.50	0	0.00	688.00	0	316	0.01%
2022/02/23	1	702.00	1	701.00	701.00	0	323	0.00%
2022/02/22	1	702.04	1	701.00	701.00	0	330	0.01%
2022/02/21	0	711.00	0	0.00	709.00	0	337	0.01%
2022/02/18	0	713.00	0	0.00	713.00	0	342	0.00%
2022/02/17	1	712.00	0	0.00	710.00	1	346	0.29%
2022/02/15	1	708.00	1	712.00	712.00	0	354	0.00%
2022/02/09	2	715.00	0	0.00	718.00	2	383	0.52%
2022/02/08	0.1	719.00	0	0.00	718.00	0.1	384	0.03%
2022/01/26	0	0.00	1	710.00	709.00	-1	426	-0.23%
2022/01/25	0	718.00	0	0.00	719.00	0	426	0.00%
2022/01/21	0	0.00	0.1	739.00	722.00	-0.1	433	-0.01%
2022/01/19	0	0.00	0.1	753.00	745.00	-0.1	436	-0.01%
2022/01/14	0	0.00	0.1	728.00	725.00	-0.1	440	-0.01%
2022/01/11	0	0.00	1.4	740.26	737.00	-1.4	442	-0.30%
2022/01/10	0	0.00	0	739.00	733.00	0	442	-0.01%
2022/01/07	1.2	741.24	0	0.00	732.00	1.2	447	0.26%
2022/01/06	1	742.15	2	748.00	740.00	-1	445	-0.22%
2022/01/05	0	789.00	0	0.00	786.00	0	427	0.00%
2021/12/27	0	798.00	0	0.00	796.00	0	512	0.00%
2021/12/21	0	792.00	0	0.00	790.00	0	564	0.00%
2021/12/17	1	800.00	0	0.00	789.00	1	564	0.18%
2021/12/16	0.1	795.00	1	799.00	793.00	-1	568	-0.17%
2021/12/15	2	791.00	0	0.00	789.00	2	572	0.35%
2021/12/14	0	797.00	1.2	793.00	788.00	-1.1	574	-0.20%
2021/12/10	1	818.00	0	0.00	820.00	1	572	0.17%
2021/12/09	0	0.00	1	832.00	834.00	-1	571	-0.18%
2021/12/08	0	0.00	1	805.00	801.00	-1	553	-0.18%
2021/12/07	1	804.00	2	805.00	806.00	-1	563	-0.18%
2021/12/03	0.1	786.87	0	0.00	785.00	0.1	589	0.01%
2021/12/02	1	788.00	0	0.00	789.00	1	587	0.17%
2021/11/29	0	0.00	1	791.00	782.00	-1	593	-0.17%
2021/11/26	0.1	782.00	1	792.00	787.00	-1	606	-0.16%
2021/11/24	0	0.00	1	794.00	791.00	-1	622	-0.16%
2021/11/23	2	794.00	0.1	789.04	788.00	1.9	626	0.30%
2021/11/22	1	808.00	1	814.00	809.00	0	625	0.00%
2021/11/19	1	809.00	0	0.00	811.00	1	628	0.16%
2021/11/18	0	809.33	0	0.00	807.00	0	626	0.00%
2021/11/17	1	798.00	1	793.00	802.00	0	629	0.00%
2021/11/15	1	792.00	0	0.00	781.00	1	642	0.16%
2021/11/12	0	0.00	2	790.00	790.00	-2	645	-0.31%
2021/11/11	2	796.00	0	0.00	783.00	2	652	0.31%
2021/11/09	0	796.00	0	0.00	795.00	0	659	0.00%
2021/11/05	1	767.00	1	769.00	769.00	0	647	0.00%
2021/11/04	1	787.00	0	0.00	765.00	1	645	0.15%
2021/11/03	0.2	735.00	4	751.75	763.00	-3.8	628	-0.60%
2021/11/01	0.1	710.20	0	0.00	715.00	0.1	605	0.02%
2021/10/29	1	714.00	0	0.00	714.00	1	608	0.16%
2021/10/27	0	705.00	0	0.00	708.00	0	619	0.00%
2021/10/25	2	690.00	3	699.00	699.00	-1	630	-0.16%
2021/10/22	0.2	684.38	0.1	684.00	679.00	0.1	636	0.02%
2021/10/21	0.1	694.50	0	700.00	691.00	0.1	660	0.01%
2021/10/20	0.1	699.50	0	0.00	695.00	0.1	660	0.01%
2021/10/19	0	703.00	0	0.00	705.00	0	659	0.00%
2021/10/18	0.1	702.25	1	704.94	702.00	-0.9	660	-0.14%
2021/10/15	0	715.00	0	0.00	712.00	0	668	0.00%
2021/10/14	0	704.00	0	0.00	712.00	0	673	0.00%
2021/10/13	3.1	709.86	0	0.00	701.00	3.1	674	0.45%
2021/10/07	2	685.00	6	696.17	697.00	-4	671	-0.60%
2021/10/06	6.2	705.47	2	716.00	680.00	4.2	679	0.61%
2021/10/05	1	682.00	6	687.33	704.00	-5	667	-0.75%
2021/10/04	6	715.95	2	712.50	699.00	4	662	0.61%
2021/10/01	3.1	681.31	5	698.20	690.00	-2	631	-0.31%
2021/09/30	1	652.00	1	657.00	655.00	0	603	0.00%
2021/09/28	0	0.00	0	679.00	670.00	0	607	0.00%
2021/09/27	0	670.00	0	0.00	669.00	0	607	0.00%
2021/09/23	1	646.00	1	653.00	660.00	0	626	0.00%
2021/09/22	0	649.00	0	0.00	650.00	0	625	0.00%
2021/09/17	1	642.00	3	654.00	664.00	-2	631	-0.32%
2021/09/16	0.1	643.84	0	0.00	640.00	0.1	633	0.02%
2021/09/15	0	655.71	0	0.00	651.00	0	638	0.00%
2021/09/14	0	662.00	0	0.00	662.00	0	643	0.00%
2021/09/13	3	664.67	3	670.00	666.00	0	653	0.00%
2021/09/10	1	658.00	3	659.33	659.00	-2	654	-0.31%
2021/09/09	1	640.00	1	643.00	640.00	0	651	0.00%
2021/09/08	6.3	636.34	2	632.00	631.00	4.3	683	0.62%
2021/09/07	1.2	685.57	1	688.00	680.00	0.2	658	0.02%
2021/09/06	0.1	675.00	0	0.00	674.00	0.1	664	0.01%
2021/09/03	0	0.00	0.1	679.00	678.00	-0.1	670	-0.01%
2021/09/02	1	683.00	0	0.00	675.00	1	677	0.15%
2021/09/01	0	0.00	2	675.16	691.00	-2	680	-0.30%
2021/08/31	2.1	666.67	0	0.00	664.00	2.1	675	0.31%
2021/08/30	0	686.00	6	684.33	683.00	-6	678	-0.88%
2021/08/27	5.1	693.80	0	0.00	688.00	5.1	689	0.74%
2021/08/24	0.1	697.62	0	0.00	695.00	0.1	741	0.01%
2021/08/23	0.1	697.28	1	690.00	698.00	-1	763	-0.12%
2021/08/20	2.1	710.12	0	0.00	709.00	2.1	789	0.26%
2021/08/19	0.2	739.00	0	0.00	716.00	0.2	825	0.02%
2021/08/18	1.2	748.69	0	0.00	748.00	1.2	877	0.14%
2021/08/17	0.2	756.75	1	750.00	750.00	-0.8	908	-0.09%
2021/08/16	0.1	760.00	1	759.00	754.00	-1	959	-0.10%
2021/08/13	0.2	782.12	0	0.00	774.00	0.2	1,005	0.02%
2021/08/11	1.1	797.55	0	0.00	796.00	1.1	1,064	0.10%
2021/08/10	0	815.00	0	0.00	813.00	0	1,107	0.00%
2021/08/06	3	844.00	3	836.00	836.00	0	1,187	0.00%
2021/08/05	0	842.00	0	0.00	840.00	0	1,220	0.00%
2021/08/04	0	0.00	0	838.00	842.00	0	1,277	0.00%
2021/08/03	1	848.00	1	840.00	839.00	0	1,295	0.00%
2021/08/02	1	862.00	0	0.00	863.00	1	1,285	0.08%
2021/07/30	1	862.14	2	871.50	870.00	-1	1,290	-0.07%
2021/07/28	1	844.00	0	0.00	858.00	1	1,292	0.08%
2021/07/27	0	0.00	2	871.84	854.00	-2	1,304	-0.16%
2021/07/26	0	0.00	1	831.00	836.00	-1	1,299	-0.08%
2021/07/22	1	817.00	1	819.00	817.00	0	1,307	0.00%
2021/07/21	3	828.33	4	815.25	815.00	-1	1,308	-0.08%
2021/07/20	1	837.00	0	0.00	837.00	1	1,301	0.08%
2021/07/19	1	823.00	0	0.00	818.00	1	1,294	0.08%
2021/07/14	1	815.00	0	0.00	816.00	1	1,304	0.08%
2021/07/13	0	0.00	8	814.00	810.00	-8	1,302	-0.61%
2021/07/12	1	829.21	0	0.00	829.00	1	1,302	0.08%
2021/07/07	1	848.00	0.1	856.50	846.00	0.9	1,320	0.07%
2021/07/06	0	846.00	0	0.00	847.00	0	1,328	0.00%
2021/07/05	1	835.13	5	840.00	845.00	-4	1,351	-0.30%
2021/07/02	1	838.00	0	840.00	840.00	1	1,366	0.07%
2021/07/01	0.1	832.14	0	0.00	820.00	0.1	1,368	0.01%
2021/06/30	2	842.14	0	0.00	840.00	2	1,366	0.15%
2021/06/29	0	842.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	0.00	0.1	847.00	841.00	-0.1	1,363	0.00%
2021/06/25	0.1	854.00	0	0.00	846.00	0.1	1,363	0.01%
2021/06/24	5.1	852.09	0	0.00	848.00	5.1	1,377	0.37%
2021/06/23	3	861.00	0	0.00	855.00	3	1,383	0.22%
2021/06/22	1	869.00	2	874.91	858.00	-1	1,387	-0.07%
2021/06/21	5	860.60	0	0.00	851.00	5	1,378	0.36%
2021/06/18	0.1	855.00	1	852.08	858.00	-1	1,375	-0.07%
2021/06/17	6.1	860.46	8.1	846.34	845.00	-2	1,377	-0.15%
2021/06/16	0	0.00	1	910.03	898.00	-1	1,352	-0.07%
2021/06/15	2	910.53	2	922.50	927.00	0	1,357	0.00%
2021/06/11	0	922.00	1	922.00	910.00	-1	1,353	-0.07%
2021/06/09	0	0.00	1	916.00	916.00	-1	1,351	-0.07%
2021/06/08	3	934.67	2	950.50	928.00	1	1,350	0.07%
2021/06/07	7	925.86	6	930.00	940.00	1	1,350	0.07%
2021/06/04	4	939.75	5	945.20	930.00	-1	1,346	-0.07%
2021/06/03	2	922.01	5	928.60	929.00	-3	1,343	-0.23%
2021/06/02	7	913.60	6.1	920.24	910.00	1	1,341	0.07%
2021/06/01	2	938.00	5	941.20	946.00	-3	1,354	-0.22%
2021/05/31	10	919.30	3	922.33	920.00	7	1,358	0.52%
2021/05/28	5	929.80	9	932.56	932.00	-4	1,365	-0.29%
2021/05/27	9	894.33	12	898.75	903.00	-3	1,409	-0.21%
2021/05/26	4	870.76	5.2	882.66	875.00	-1.2	1,382	-0.09%
2021/05/25	6.1	850.49	18.3	841.08	859.00	-12.2	1,340	-0.91%
2021/05/24	26	827.81	23	836.39	823.00	3	1,317	0.23%
2021/05/21	4	818.92	12	813.91	822.00	-8	1,279	-0.62%
2021/05/20	5	795.20	5	800.20	787.00	0	1,258	0.00%
2021/05/19	3	806.87	11	790.42	783.00	-8	1,249	-0.64%
2021/05/18	21.5	769.49	3	781.67	796.00	18.5	1,249	1.48%
2021/05/17	6.1	769.32	18.3	777.81	794.00	-12.1	1,215	-1.00%
2021/05/14	2.5	745.60	1	746.00	737.00	1.5	1,159	0.13%
2021/05/13	12	738.92	3	738.67	742.00	9	1,175	0.77%
2021/05/12	2	744.00	9	760.32	759.00	-7	1,165	-0.60%
2021/05/11	6	742.00	0	0.00	730.00	6	1,121	0.53%
2021/05/07	0	743.00	1.2	754.78	755.00	-1.1	1,133	-0.10%
2021/05/06	1.4	735.06	0.1	727.00	723.00	1.3	1,144	0.12%
2021/05/05	2	751.00	1	743.00	743.00	1	1,155	0.09%
2021/05/04	1	761.75	0	0.00	748.00	1	1,185	0.09%
2021/05/03	3	782.99	3	789.54	782.00	0	1,229	0.00%
2021/04/29	1	769.00	1	771.00	773.00	0	1,264	0.00%
2021/04/28	0	760.80	1	757.00	755.00	-1	1,275	-0.08%
2021/04/27	1	761.00	0	0.00	760.00	1	1,306	0.08%
2021/04/23	1	754.00	2	762.50	761.00	-1	1,330	-0.08%
2021/04/22	4	764.00	0.3	761.00	753.00	3.7	1,351	0.27%
2021/04/20	1	778.17	1.1	780.96	778.00	-0.1	1,362	-0.01%
2021/04/19	1	784.00	0	0.00	786.00	1	1,373	0.07%
2021/04/16	0	0.00	2	782.00	786.00	-2	1,399	-0.14%
2021/04/15	0	0.00	8.1	766.46	769.00	-8.1	1,420	-0.57%
2021/04/14	3.1	766.45	4	759.75	760.00	-0.9	1,464	-0.06%
2021/04/13	2	782.00	3	778.40	773.00	-1	1,483	-0.07%
2021/04/12	3	776.67	0.2	777.00	769.00	2.9	1,483	0.19%
2021/04/09	1	775.00	2.2	790.51	790.00	-1.2	1,488	-0.08%
2021/04/08	0	0.00	0.1	770.00	770.00	-0.1	1,514	-0.01%
2021/04/07	4	756.50	0.1	760.00	757.00	3.9	1,586	0.25%
2021/04/06	0	764.00	0.1	766.00	768.00	-0.1	1,581	0.00%
2021/04/01	0.1	762.40	0	0.00	760.00	0.1	1,575	0.00%
2021/03/31	1.1	756.07	0	0.00	759.00	1.1	1,592	0.07%
2021/03/29	2	748.50	2	758.00	750.00	0	1,597	0.00%
2021/03/26	1.1	743.09	1	750.00	739.00	0.1	1,588	0.01%
2021/03/25	0	738.00	0	0.00	731.00	0	1,580	0.00%
2021/03/23	2	745.50	0	0.00	740.00	2	1,591	0.13%
2021/03/22	5	743.60	2	745.00	750.00	3	1,595	0.19%
2021/03/19	0.2	735.00	0	0.00	730.00	0.2	1,601	0.01%
2021/03/17	1.2	755.96	0	0.00	750.00	1.2	1,591	0.07%
2021/03/11	0	768.00	0	0.00	762.00	0	1,624	0.00%
2021/03/10	1	765.00	1	762.00	761.00	0	1,632	0.00%
2021/03/08	0	753.00	2	749.00	748.00	-2	1,624	-0.12%
2021/03/05	0	756.00	0.1	760.00	748.00	-0.1	1,619	0.00%
2021/03/04	2	732.50	2	735.00	735.00	0	1,594	0.00%
2021/03/03	3.2	752.21	3.1	752.29	753.00	0.1	1,581	0.00%
2021/03/02	12.1	774.62	2	785.50	746.00	10.1	1,565	0.64%
2021/02/25	0	0.00	0.1	854.00	859.00	-0.1	1,488	-0.01%
2021/02/24	3.2	837.62	0	0.00	837.00	3.2	1,483	0.22%
2021/02/23	3.3	851.36	3	863.67	846.00	0.3	1,493	0.02%
2021/02/22	3	851.33	4	854.50	855.00	-1	1,479	-0.07%
2021/02/19	3	831.69	1	831.00	828.00	2	1,454	0.14%
2021/02/18	1	819.12	8	848.88	850.00	-7	1,446	-0.48%
2021/02/17	0	815.00	0	815.00	812.00	0	1,419	0.00%
2021/02/05	0	0.00	0.1	820.00	808.00	-0.1	1,427	-0.01%
2021/02/04	4	822.00	0	0.00	806.00	4	1,443	0.28%
2021/02/03	0	0.00	4	832.50	832.00	-4	1,451	-0.28%
2021/02/02	0	804.00	2	796.00	805.00	-2	1,480	-0.13%
2021/02/01	1	778.00	2	774.03	777.00	-1	1,471	-0.07%
2021/01/29	4	810.17	0	0.00	776.00	4	1,470	0.27%
2021/01/28	3	822.67	0	844.00	808.00	3	1,463	0.20%
2021/01/27	1.2	845.92	0	862.00	843.00	1.2	1,445	0.08%
2021/01/26	1	840.15	0	0.00	843.00	1	1,425	0.07%
2021/01/25	1	853.00	4.1	854.87	856.00	-3.1	1,393	-0.22%
2021/01/22	2	824.16	5	820.21	810.00	-3	1,339	-0.22%
2021/01/21	1	781.00	0.1	790.00	789.00	1	1,291	0.07%
2021/01/20	3	776.00	4	790.70	791.00	-1	1,273	-0.08%
2021/01/19	1	775.00	0	0.00	770.00	1	1,248	0.08%
2021/01/18	3	778.98	3	776.33	774.00	0	1,242	0.00%
2021/01/15	2	763.00	0	0.00	763.00	2	1,231	0.16%
2021/01/14	1	789.00	4	786.75	776.00	-3	1,221	-0.25%
2021/01/13	3	787.67	1	794.00	790.00	2	1,224	0.16%
2021/01/12	1.1	774.00	0	0.00	780.00	1.1	1,219	0.09%
2021/01/11	4.1	791.57	2.1	800.41	788.00	2	1,219	0.17%
2021/01/08	0	0.00	3.1	786.61	785.00	-3.1	1,198	-0.26%
2021/01/07	0	764.00	1	773.10	769.00	-1	1,175	-0.09%
2021/01/06	1.3	756.92	0	0.00	742.00	1.3	1,149	0.11%
2021/01/05	2	768.00	0	0.00	763.00	2	1,141	0.18%
2021/01/04	0.1	768.00	0	0.00	779.00	0.1	1,157	0.01%
2020/12/31	7	763.43	1	780.00	758.00	6	1,186	0.51%
2020/12/30	1	731.00	7	736.45	772.00	-6	1,145	-0.53%
2020/12/28	0	0.00	1	710.00	706.00	-1	1,086	-0.09%
2020/12/25	1	703.00	3	718.67	708.00	-2	1,090	-0.18%
2020/12/24	0	0.00	5	702.00	702.00	-5	1,085	-0.46%
2020/12/23	1	683.00	1	684.00	688.00	0	1,082	0.00%
2020/12/22	1	680.00	0	0.00	680.00	1	1,105	0.09%
2020/12/21	0.1	690.00	0	0.00	692.00	0.1	1,123	0.00%
2020/12/15	4	694.00	3	709.33	680.00	1	1,122	0.09%
2020/12/14	2	684.50	4	690.25	695.00	-2	1,131	-0.18%
2020/12/10	3	691.00	1	692.00	684.00	2	1,146	0.17%
2020/12/09	3	683.00	1	688.00	683.00	2	1,160	0.17%
2020/12/08	0	0.00	1	682.00	696.00	-1	1,172	-0.09%
2020/12/04	2	669.00	0	0.00	672.00	2	1,215	0.16%
2020/12/03	2	676.00	1	681.00	676.00	1	1,233	0.08%
2020/12/02	0.2	686.70	0	0.00	687.00	0.2	1,294	0.01%
2020/12/01	1	684.00	1	688.00	688.00	0	1,323	0.00%
2020/11/30	1	695.00	0	0.00	678.00	1	1,351	0.07%
2020/11/27	3	709.67	0	0.00	708.00	3	1,402	0.21%
2020/11/26	0	0.00	3	691.67	706.00	-3	1,446	-0.21%
2020/11/25	1	680.00	0	0.00	677.00	1	1,453	0.07%
2020/11/24	1	690.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	1	697.00	1	713.00	699.00	0	1,503	0.00%
2020/11/20	3.1	693.64	1	700.00	708.00	2.1	1,551	0.13%
2020/11/19	1	691.97	0	0.00	688.00	1	1,598	0.06%
2020/11/17	1	695.00	1	691.00	690.00	0	1,705	0.00%
2020/11/16	2	680.00	2	680.50	686.00	0	1,737	0.00%
2020/11/13	2	681.00	1	690.00	680.00	1	1,759	0.06%
2020/11/12	0.1	683.00	0	0.00	673.00	0.1	1,775	0.01%
2020/11/11	0.2	704.60	0	700.67	692.00	0.1	1,751	0.01%
2020/11/10	4	726.50	3	739.67	725.00	1	1,728	0.06%
2020/11/09	0	0.00	1	773.00	774.00	-1	1,693	-0.06%
2020/11/06	1	768.00	0	0.00	762.00	1	1,718	0.06%
2020/11/05	0	0.00	1	776.00	775.00	-1	1,723	-0.06%
2020/10/29	0.1	745.00	2	737.00	743.00	-1.9	1,795	-0.11%
2020/10/28	1	755.00	1	762.00	754.00	0	1,813	0.00%
2020/10/26	2	763.00	0	0.00	762.00	2	1,854	0.11%
2020/10/23	1	778.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	4	783.75	2	780.00	780.00	2	1,907	0.10%
2020/10/21	0	0.00	1	776.00	778.00	-1	1,920	-0.05%
2020/10/20	0.2	771.00	1	756.00	765.00	-0.8	1,933	-0.04%
2020/10/19	1	754.00	1	752.00	751.00	0	1,949	0.00%
2020/10/16	0	764.00	1	777.00	760.00	-1	1,983	-0.05%
2020/10/15	2	766.00	0	0.00	767.00	2	2,043	0.10%
2020/10/14	0	0.00	1	771.00	768.00	-1	2,068	-0.05%
2020/10/13	2	779.50	2	780.00	778.00	0	2,107	0.00%
2020/10/12	4	809.25	6	812.00	803.00	-2	2,111	-0.09%
2020/10/08	3	805.67	3	820.00	794.00	0	2,132	0.00%
2020/10/07	3	786.00	1	785.00	789.00	2	2,120	0.09%
2020/10/06	2	784.50	1	791.00	790.00	1	2,145	0.05%
2020/10/05	0	0.00	1	764.00	757.00	-1	2,161	-0.05%
2020/09/30	2	760.50	2	760.00	771.00	0	2,208	0.00%
2020/09/29	1	773.00	1	780.00	763.00	0	2,233	0.00%
2020/09/24	2	791.00	2	791.50	780.00	0	2,348	0.00%
2020/09/23	2	811.00	1	823.00	811.00	1	2,419	0.04%
2020/09/22	2	815.50	2	814.50	812.00	0	2,448	0.00%
2020/09/21	2	819.50	1	819.00	813.00	1	2,474	0.04%
2020/09/18	0	0.00	3	829.00	828.00	-3	2,508	-0.12%
2020/09/17	4.2	829.81	2	851.50	823.00	2.2	2,561	0.09%
2020/09/15	0	0.00	1	822.00	818.00	-1	2,603	-0.04%
2020/09/11	0	0.00	1	814.00	825.00	-1	2,756	-0.04%
2020/09/10	1	836.00	0	0.00	806.00	1	2,763	0.04%
2020/09/09	1	815.00	3	826.67	834.00	-2	2,758	-0.07%
2020/09/08	4	834.25	8	823.25	815.00	-4	2,738	-0.15%
2020/09/07	4	883.54	0	837.00	828.00	4	2,719	0.15%
2020/09/04	3	918.33	1	928.08	920.00	2	2,668	0.07%
2020/09/03	0	0.00	3	941.67	945.00	-3	2,655	-0.11%
2020/09/02	22	947.66	13	924.01	924.00	9	2,681	0.34%
2020/09/01	14	919.14	22	919.80	953.00	-8	2,630	-0.30%
2020/08/28	5	892.80	1	888.10	890.00	4	2,624	0.15%
2020/08/27	2	916.00	1	914.73	903.00	1	2,636	0.04%
2020/08/26	1	893.00	0	910.00	910.00	1	2,627	0.04%
2020/08/25	14	883.57	16	890.94	908.00	-2	2,593	-0.08%
2020/08/24	1	866.00	0	0.00	838.00	1	2,610	0.04%
2020/08/21	0	0.00	5	825.46	837.00	-5	2,642	-0.19%
2020/08/20	4	803.25	3	766.67	761.00	1	2,601	0.04%
2020/08/19	5	811.00	5.7	812.07	810.00	-0.7	2,562	-0.03%
2020/08/18	2	773.71	4	788.50	794.00	-2	2,538	-0.08%
2020/08/17	0	0.00	2	755.50	762.00	-2	2,511	-0.08%
2020/08/14	1	748.00	0	0.00	751.00	1	2,515	0.04%
2020/08/13	1	748.00	2	751.00	733.00	-1	2,517	-0.04%
2020/08/12	2	732.50	2	718.50	761.00	0	2,514	0.00%
2020/08/11	2	754.00	3	755.33	737.00	-1	2,504	-0.04%
2020/08/10	1	761.00	2	769.00	761.00	-1	2,508	-0.04%
2020/08/07	3	762.00	0	0.00	757.00	3	2,530	0.12%
2020/08/06	3	796.67	2	791.50	772.00	1	2,541	0.04%
2020/08/05	1	760.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	0	0.00	1	766.00	763.00	-1	2,574	-0.04%
2020/08/03	2	753.00	4	754.50	750.00	-2	2,587	-0.08%
2020/07/31	2	752.50	2	749.50	750.00	0	2,574	0.00%
2020/07/30	0	0.00	0.2	752.00	745.00	-0.2	2,563	-0.01%
2020/07/29	1	727.00	1.2	731.83	722.00	-0.2	2,579	-0.01%
2020/07/28	4	726.50	4.2	721.00	715.00	-0.2	2,612	-0.01%
2020/07/27	2	731.00	4.2	709.57	709.00	-2.2	2,610	-0.08%
2020/07/24	5	726.60	2.2	731.82	734.00	2.8	2,599	0.11%
2020/07/23	6	744.50	4.2	745.24	751.00	1.8	2,607	0.07%
2020/07/22	0	0.00	8.2	753.44	758.00	-8.2	2,598	-0.32%
2020/07/21	6	739.00	2.2	742.45	729.00	3.8	2,563	0.15%
2020/07/20	2	745.50	6.2	740.16	773.00	-4.2	2,515	-0.17%
2020/07/17	4.3	733.14	7	767.29	733.00	-2.7	2,516	-0.11%
2020/07/16	2	771.00	2	794.00	767.00	0	2,480	0.00%
2020/07/15	7.4	789.95	3.2	787.88	780.00	4.2	2,481	0.17%
2020/07/14	25	832.40	16	808.56	808.00	9	2,486	0.36%
2020/07/13	1	829.00	8	835.50	845.00	-7	2,462	-0.28%
2020/07/10	17	823.53	17	806.76	805.00	0	2,455	0.00%
2020/07/09	11	832.53	6	834.83	818.00	5	2,429	0.21%
2020/07/08	2	820.50	4	830.75	831.00	-2	2,397	-0.08%
2020/07/07	12	824.98	7	827.57	815.00	5	2,420	0.21%
2020/07/06	8	821.68	6	830.50	826.00	2	2,422	0.08%
2020/07/03	5	822.00	3	830.24	805.00	2	2,424	0.08%
2020/07/02	9	768.22	8	786.88	817.00	1	2,407	0.04%
2020/07/01	6	750.17	1	750.00	750.00	5	2,381	0.21%
2020/06/30	3	749.53	3	753.67	733.00	0	2,371	0.00%
2020/06/29	22	761.18	17	736.00	736.00	5	2,387	0.21%
2020/06/24	3	771.45	3	779.67	782.00	0	2,403	0.00%
2020/06/23	5	748.40	6	752.17	750.00	-1	2,407	-0.04%
2020/06/22	2	736.50	1	740.07	740.00	1	2,426	0.04%
2020/06/19	11.1	723.75	12	731.50	727.00	-0.9	2,463	-0.04%
2020/06/18	2	671.00	2	682.00	684.00	0	2,434	0.00%
2020/06/17	2	633.50	1	641.45	622.00	1	2,393	0.04%
2020/06/16	3	618.45	1	630.00	630.00	2	2,460	0.08%
2020/06/15	0	0.00	1	609.00	609.00	-1	2,539	-0.04%
2020/06/12	0	605.00	0	0.00	601.00	0	2,591	0.00%
2020/06/11	0	0.00	1.1	599.00	599.00	-1.1	2,680	-0.04%
2020/06/10	0	0.00	0.2	612.00	612.00	-0.2	2,741	-0.01%
2020/06/09	11	614.36	11	606.91	606.00	0	2,827	0.00%
2020/06/08	1	602.81	2.2	596.91	595.00	-1.2	2,830	-0.04%
2020/06/05	1	602.00	1.2	603.67	601.00	-0.2	2,860	-0.01%
2020/06/04	2	606.40	3.2	601.50	599.00	-1.2	2,884	-0.04%
2020/06/03	1	594.00	1	601.00	581.00	0	2,872	0.00%
2020/06/02	2	580.00	2	578.50	583.00	0	2,862	0.00%
2020/05/29	0	0.00	0.2	564.00	560.00	-0.2	2,911	-0.01%
2020/05/28	1	569.00	7.1	561.12	578.00	-6.1	2,861	-0.21%
2020/05/26	1	521.00	0	0.00	521.00	1	2,871	0.03%
2020/05/25	1.1	514.52	0	0.00	521.00	1.1	2,922	0.04%
2020/05/22	0	0.00	1	522.00	521.00	-1	2,963	-0.03%
2020/05/21	2	527.50	1.2	529.50	522.00	0.8	3,029	0.03%
2020/05/20	1	533.00	0.2	534.00	530.00	0.8	3,063	0.03%
2020/05/19	0	0.00	0.2	543.00	536.00	-0.2	3,123	-0.01%
2020/05/18	1	534.00	1.2	540.00	537.00	-0.2	3,159	-0.01%
2020/05/15	2	531.50	1	536.00	531.00	1	3,173	0.03%
2020/05/14	2	539.50	5	537.96	529.00	-3	3,232	-0.09%
2020/05/13	2	524.50	1.2	531.67	531.00	0.8	3,229	0.02%
2020/05/12	6	513.05	7.2	519.83	522.00	-1.2	3,213	-0.04%
2020/05/11	1	519.00	2	512.00	505.00	-1	3,202	-0.03%
2020/05/08	2	521.50	1	531.00	517.00	1	3,192	0.03%
2020/05/07	4	523.00	1.2	522.00	521.00	2.8	3,194	0.09%
2020/05/06	2	519.50	4.2	522.24	520.00	-2.2	3,259	-0.07%
2020/05/05	6	525.67	2.2	518.09	530.00	3.8	3,267	0.12%
2020/05/04	2	531.50	3.2	539.06	518.00	-1.2	3,264	-0.04%
2020/04/30	5	564.40	1.2	563.33	558.00	3.8	3,237	0.12%
2020/04/29	1	571.00	1.2	578.33	578.00	-0.2	3,249	-0.01%
2020/04/28	0	0.00	2	581.50	571.00	-2	3,275	-0.06%
2020/04/27	1	569.00	1	561.00	561.00	0	3,318	0.00%
2020/04/24	3	567.33	0.2	569.00	566.00	2.8	3,321	0.08%
2020/04/23	1	575.00	2.3	580.87	577.00	-1.3	3,322	-0.04%
2020/04/22	0	0.00	1.3	566.69	577.00	-1.3	3,311	-0.04%
2020/04/21	0	0.00	1.3	552.92	550.00	-1.3	3,301	-0.04%
2020/04/20	2	545.00	0.2	552.00	546.00	1.8	3,312	0.05%
2020/04/17	6	581.17	6.3	563.33	547.00	-0.3	3,330	-0.01%
2020/04/16	3	588.00	2	591.50	587.00	1	3,376	0.03%
2020/04/15	6	592.00	5	598.40	585.00	1	3,471	0.03%
2020/04/14	2	588.00	4	588.00	585.00	-2	3,491	-0.06%
2020/04/13	5	589.20	3	601.79	580.00	2	3,484	0.06%
2020/04/10	3	594.33	9	597.22	593.00	-6	3,467	-0.17%
2020/04/09	7	590.00	2	605.00	589.00	5	3,423	0.15%
2020/04/08	8	599.75	6	600.50	592.00	2	3,400	0.06%
2020/04/07	3	602.33	2	619.00	600.00	1	3,364	0.03%
2020/04/06	4	596.25	3	587.20	604.00	1	3,311	0.03%
2020/04/01	2	554.50	1	553.00	560.00	1	3,242	0.03%
2020/03/31	2	555.50	3	557.33	552.00	-1	3,221	-0.03%
2020/03/30	3	548.33	4	550.00	554.00	-1	3,190	-0.03%
2020/03/27	1	535.00	0	0.00	540.00	1	3,141	0.03%
2020/03/26	1	513.00	3	519.67	535.00	-2	3,076	-0.07%
2020/03/25	3	516.67	1	545.00	512.00	2	3,018	0.07%
2020/03/24	0	0.00	1	492.00	513.00	-1	2,943	-0.03%
2020/03/23	1	460.00	1	479.50	466.50	0	2,883	0.00%
2020/03/20	3	479.67	2	458.75	474.50	1	2,844	0.04%
2020/03/19	2	471.50	2	471.50	448.00	0	2,758	0.00%
2020/03/18	2	522.00	2	515.00	497.50	0	2,652	0.00%
2020/03/17	3	530.00	3	520.00	524.00	0	2,589	0.00%
2020/03/16	4	553.75	5	555.80	515.00	-1	2,491	-0.04%
2020/03/13	3	527.33	3	521.67	570.00	0	2,441	0.00%
2020/03/12	2	548.50	1	577.00	524.00	1	2,345	0.04%
2020/03/11	2	613.00	2	595.00	581.00	0	2,322	0.00%
2020/03/10	1	580.58	2	586.50	602.00	-1	2,289	-0.04%
2020/03/09	2	612.00	1	590.00	590.00	1	2,271	0.04%
2020/03/06	0	0.00	1	635.00	612.00	-1	2,236	-0.04%
2020/03/05	0	0.00	1	610.22	635.00	-1	2,204	-0.05%
2020/03/04	0	0.00	5	585.80	582.00	-5	2,149	-0.23%
2020/03/03	3	596.67	4	611.25	594.00	-1	2,103	-0.05%
2020/03/02	5	592.80	1	585.00	597.00	4	2,067	0.19%
2020/02/27	5	612.20	2	624.36	610.00	3	2,041	0.15%
2020/02/26	1	629.00	1	602.59	630.00	0	1,962	0.00%
2020/02/25	2	605.00	2	595.64	610.00	0	1,909	0.00%
2020/02/24	5.1	585.80	5	589.40	598.00	0.1	1,866	0.00%
2020/02/21	2	564.50	2	561.00	560.00	0	1,793	0.00%
2020/02/19	0	0.00	1	522.00	547.00	-1	1,725	-0.06%
2020/02/18	1	515.00	1	524.00	520.00	0	1,699	0.00%
2020/02/17	3	520.67	4	515.76	530.00	-1	1,669	-0.06%
2020/02/14	1	495.50	2	493.75	498.00	-1	1,597	-0.06%
2020/02/13	1	484.00	2	483.50	479.50	-1	1,572	-0.06%
2020/02/12	4	481.25	1	486.00	478.00	3	1,566	0.19%
2020/02/11	1	491.00	1	490.00	491.00	0	1,560	0.00%
2020/02/10	0	0.00	1	486.00	498.50	-1	1,561	-0.06%
2020/02/07	2	492.75	0	0.00	481.50	2	1,533	0.13%
2020/02/06	2	468.25	2	470.50	485.00	0	1,464	0.00%
2020/02/04	0	0.00	1	480.00	480.00	-1	1,449	-0.07%
2020/02/03	2	456.25	2	449.25	455.50	0	1,437	0.00%
2020/01/31	2	489.50	2	492.40	486.00	0	1,387	0.00%
2020/01/30	3	484.33	3	493.33	485.00	0	1,347	0.00%
2020/01/20	2	453.50	1	466.00	466.00	1	1,274	0.08%
2020/01/17	1	457.00	1	460.00	451.50	0	1,256	0.00%
2020/01/16	0	0.00	0	463.50	463.50	0	1,249	0.00%
2020/01/15	2	462.25	2	465.25	461.50	0	1,237	0.00%
2020/01/13	4	458.38	3	460.97	457.50	1	1,180	0.08%
2020/01/10	0	0.00	1	461.50	457.50	-1	1,137	-0.09%
2020/01/09	5	434.80	9	435.50	440.50	-4	1,041	-0.38%
2020/01/08	1	397.00	2	401.52	405.00	-1	936	-0.11%
2020/01/02	1	398.00	1	402.00	393.00	0	913	0.00%
2019/12/31	3	392.33	2	393.92	390.00	1	912	0.11%
2019/12/26	1	386.00	0	0.00	381.50	1	1,015	0.10%
2019/12/25	0	0.00	1	387.00	387.00	-1	1,017	-0.10%
2019/12/24	1	378.00	0	0.00	380.00	1	1,000	0.10%
2019/12/23	1	374.00	0	0.00	372.50	1	996	0.10%
2019/12/18	0	0.00	1	378.00	378.00	-1	1,051	-0.10%
2019/12/17	0	382.00	2	383.25	381.50	-2	1,047	-0.19%
2019/12/16	0	0.00	2	368.43	378.00	-2	1,035	-0.20%
2019/12/13	1	369.50	0	0.00	361.50	1	1,033	0.10%
2019/12/10	2	377.50	3	376.67	373.50	-1	1,029	-0.10%
2019/12/09	1	369.15	0	0.00	367.50	1	1,013	0.10%
2019/12/06	2	363.75	3	364.33	374.50	-1	1,021	-0.10%
2019/12/04	2	341.50	1	341.00	339.50	1	1,067	0.09%
2019/12/03	2	353.25	2	352.25	353.00	0	1,143	0.00%
2019/11/26	2	370.50	3	375.35	377.00	-1	1,260	-0.08%
2019/11/25	0	0.00	2	361.25	362.50	-2	1,252	-0.16%
2019/11/22	3	362.07	0	0.00	361.00	3	1,263	0.24%
2019/11/21	0	0.00	2	363.75	366.00	-2	1,268	-0.16%
2019/11/20	1	360.50	1	356.50	359.50	0	1,265	0.00%
2019/11/19	3	357.67	2	358.00	361.00	1	1,269	0.08%
2019/11/18	5	362.60	5	359.00	356.50	0	1,260	0.00%
2019/11/15	3	377.67	0	0.00	376.00	3	1,234	0.24%
2019/11/14	0	0.00	1	382.00	383.00	-1	1,218	-0.08%
2019/11/13	2	383.75	0	0.00	385.00	2	1,229	0.16%
2019/11/12	1	386.00	2	388.50	390.00	-1	1,243	-0.08%
2019/11/11	1	382.50	0	0.00	382.50	1	1,277	0.08%
2019/11/08	2	397.00	2	390.00	389.00	0	1,295	0.00%
2019/11/07	6	414.08	9	416.22	405.00	-3	1,342	-0.22%
2019/11/06	0	0.00	1	398.00	405.00	-1	1,346	-0.07%
2019/11/05	3	397.50	0	0.00	396.00	3	1,466	0.20%
2019/11/04	4	409.50	2	412.00	402.00	2	1,554	0.13%
2019/11/01	0	0.00	3.1	403.24	406.50	-3.1	1,540	-0.20%
2019/10/31	1	391.00	1	397.50	392.00	0	1,516	0.00%
2019/10/30	0	0.00	1	386.00	388.50	-1	1,506	-0.07%
2019/10/24	1	381.50	1	381.00	386.00	0	1,516	0.00%
2019/10/23	1	385.00	0	0.00	383.50	1	1,512	0.07%
2019/10/17	1	386.00	1	388.00	389.50	0	1,552	0.00%
2019/10/16	1	387.50	1	384.50	382.00	0	1,550	0.00%
2019/10/09	1	392.00	0	0.00	387.50	1	1,596	0.06%
2019/10/08	3	392.50	3	387.67	389.50	0	1,598	0.00%
2019/10/07	2	411.50	1	407.50	407.00	1	1,589	0.06%
2019/10/04	1	414.00	0	0.00	414.50	1	1,610	0.06%
2019/10/03	8	415.63	8	415.06	416.00	0	1,615	0.00%
2019/10/02	4	411.25	5.1	412.90	408.50	-1.1	1,595	-0.07%
2019/10/01	1	393.50	1	394.00	396.00	0	1,537	0.00%
2019/09/27	0	0.00	3	387.17	389.00	-3	1,572	-0.19%
2019/09/26	4	388.88	1	388.50	389.00	3	1,615	0.19%
2019/09/25	4	389.50	2	387.50	388.50	2	1,644	0.12%
2019/09/24	2	397.50	7	394.43	394.50	-5	1,646	-0.30%
2019/09/23	2	382.00	0	0.00	381.00	2	1,641	0.12%
2019/09/19	1	384.50	2	381.25	386.00	-1	1,715	-0.06%
2019/09/18	1	381.00	1	382.50	381.00	0	1,724	0.00%
2019/09/17	1	378.50	0	0.00	380.50	1	1,728	0.06%
2019/09/16	1	376.00	1	378.00	379.00	0	1,755	0.00%
2019/09/12	1	386.46	0	0.00	382.00	1	1,767	0.06%
2019/09/11	0	0.00	4	381.50	385.00	-4	1,808	-0.22%
2019/09/10	4	376.88	3	378.50	375.00	1	1,844	0.05%
2019/09/09	3	379.33	2.1	383.81	384.00	0.9	1,854	0.05%
2019/09/06	8.4	386.65	12	389.04	386.00	-3.6	1,831	-0.20%
2019/09/05	12	395.25	4	413.13	380.50	8	1,821	0.44%
2019/09/04	2	416.75	5	406.03	422.50	-3	1,762	-0.17%
2019/09/03	0	0.00	4	381.63	384.50	-4	1,735	-0.23%
2019/09/02	2	378.00	0	0.00	378.00	2	1,817	0.11%
2019/08/30	4	380.00	5	384.60	378.00	-1	1,897	-0.05%
2019/08/29	4	381.75	0	0.00	383.50	4	1,896	0.21%
2019/08/28	0	0.00	0	396.50	396.50	0	1,917	0.00%
2019/08/27	0	0.00	4	387.75	396.50	-4	1,941	-0.21%
2019/08/26	4	382.00	0	0.00	381.00	4	1,952	0.20%
2019/08/23	0	0.00	1	391.50	394.00	-1	1,983	-0.05%
2019/08/22	1	387.50	2	390.50	392.00	-1	2,002	-0.05%
2019/08/21	1	380.17	1	381.00	383.00	0	2,001	0.00%
2019/08/20	2	387.50	1	399.00	392.00	1	2,014	0.05%
2019/08/19	2	394.50	0	0.00	394.00	2	2,023	0.10%
2019/08/16	1	377.00	1	386.33	394.00	0	2,038	0.00%
2019/08/15	0	373.50	0	0.00	373.00	0	2,041	0.00%
2019/08/14	1	407.00	1	409.00	392.50	0	2,050	0.00%
2019/08/13	1	393.52	1	394.50	395.00	0	2,080	0.00%
2019/08/12	1	390.50	1	393.00	389.00	0	2,100	0.00%
2019/08/07	5	360.50	4	358.00	370.00	1	2,076	0.05%
2019/08/06	0	0.00	3	319.17	336.50	-3	1,973	-0.15%
2019/07/30	1	309.50	0	0.00	305.50	1	1,976	0.05%
2019/07/26	1	303.00	5	304.40	306.50	-4	2,018	-0.20%
2019/07/25	2	304.25	1	304.50	304.50	1	2,043	0.05%
2019/07/24	3	306.67	2	304.50	306.00	1	2,046	0.05%
2019/07/23	3	311.33	2	315.00	307.50	1	2,046	0.05%
2019/07/19	1	308.00	1	308.00	308.00	0	2,049	0.00%
2019/07/15	0	0.00	1	320.00	320.00	-1	2,073	-0.05%
2019/07/11	3	305.33	3	307.17	309.50	0	2,088	0.00%
2019/07/10	3	311.83	2	305.50	303.50	1	2,134	0.05%
2019/07/09	1	309.00	1	310.00	310.00	0	2,130	0.00%
2019/07/05	3	312.33	3	313.67	311.50	0	2,349	0.00%
2019/07/04	5	310.70	21	309.29	307.00	-16	2,385	-0.67%
2019/07/03	3	300.50	3	302.83	307.00	0	2,402	0.00%
2019/07/02	0	0.00	1	293.00	295.00	-1	2,412	-0.04%
2019/06/28	1	302.50	0	0.00	299.00	1	2,381	0.04%
2019/06/27	8	311.50	9	310.83	306.00	-1	2,349	-0.04%
2019/06/26	2	313.00	2	313.00	313.00	0	2,296	0.00%
2019/06/25	0	0.00	1	309.00	309.00	-1	2,297	-0.04%
2019/06/24	1	305.50	0	0.00	308.00	1	2,299	0.04%
2019/06/21	3	314.17	2	312.50	305.00	1	2,292	0.04%
2019/06/20	1	318.50	1	315.50	318.50	0	2,273	0.00%
2019/06/19	0	0.00	3	311.17	320.00	-3	2,277	-0.13%
2019/06/14	0	0.00	1	306.00	306.00	-1	2,206	-0.05%
2019/06/13	0	0.00	2	315.00	304.00	-2	2,204	-0.09%
2019/06/12	0	0.00	2	305.00	308.00	-2	2,225	-0.09%
2019/06/06	3	270.17	5	271.90	276.00	-2	2,198	-0.09%
2019/06/05	1	260.00	0	0.00	261.00	1	2,121	0.05%
2019/06/04	1	260.00	1	263.00	256.50	0	2,138	0.00%
2019/06/03	1	268.50	1	270.00	270.00	0	2,171	0.00%
2019/05/31	1	262.50	1	266.00	267.00	0	2,162	0.00%
2019/05/29	0	0.00	1	256.00	263.00	-1	2,224	-0.04%
2019/05/27	3	246.00	0	0.00	249.50	3	2,366	0.13%
2019/05/24	2	248.00	2	245.50	245.00	0	2,354	0.00%
2019/05/23	2	250.25	2	247.00	250.50	0	2,337	0.00%
2019/05/21	3	249.50	0	0.00	253.50	3	2,299	0.13%
2019/05/20	3	265.67	1	274.50	251.50	2	2,272	0.09%
2019/05/17	5	266.50	8	268.94	267.00	-3	2,200	-0.14%
2019/05/16	3	265.50	1	269.50	261.50	2	2,155	0.09%
2019/05/15	6	268.58	0	0.00	267.00	6	2,136	0.28%
2019/05/13	0	0.00	1	248.00	248.00	-1	2,057	-0.05%
2019/05/10	0	0.00	1	249.00	251.00	-1	2,027	-0.05%
2019/05/09	0	0.00	1	247.50	242.50	-1	1,994	-0.05%
2019/05/08	2	244.75	1	247.50	245.00	1	1,972	0.05%
2019/05/07	0	0.00	2	250.00	250.00	-2	1,954	-0.10%
2019/05/06	4	252.63	12	253.33	245.00	-8	1,939	-0.41%
2019/05/03	1	259.00	1.1	260.87	266.00	-0.1	1,911	0.00%
2019/05/02	1	264.00	1	257.00	262.50	0	1,887	0.00%
2019/04/29	2	245.75	1	244.00	248.00	1	1,846	0.05%
2019/04/26	17	250.41	22	250.45	245.00	-5	1,838	-0.27%
2019/04/23	1	255.50	0	0.00	256.50	1	1,807	0.06%
2019/04/18	3	260.17	0	0.00	258.00	3	1,743	0.17%
2019/04/17	12	265.71	5	264.20	266.00	7	1,719	0.41%
2019/04/16	2	266.75	3	262.00	266.00	-1	1,680	-0.06%
2019/04/15	0.1	256.50	12	254.25	257.00	-11.9	1,615	-0.74%
2019/04/12	7	257.14	4	257.63	254.00	3	1,575	0.19%
2019/04/11	4	236.13	6	242.00	248.50	-2	1,446	-0.14%
2019/04/10	3	228.50	3	232.33	226.00	0	1,322	0.00%
2019/04/09	11	225.50	2	225.50	223.50	9	1,250	0.72%
2019/04/08	1	218.50	2	212.50	220.00	-1	1,188	-0.08%
2019/04/03	3	197.00	2	198.50	200.00	1	1,127	0.09%
2019/04/01	0	0.00	5	203.60	203.50	-5	1,099	-0.45%
2019/03/29	5	204.20	1	203.00	204.00	4	1,090	0.37%
2019/03/28	2	199.00	2	202.50	201.50	0	1,080	0.00%
2019/03/27	4	204.88	0	0.00	203.50	4	1,059	0.38%
2019/03/26	5	208.30	3	209.17	210.50	2	1,041	0.19%
2019/03/25	0	0.00	6	206.17	207.50	-6	1,030	-0.58%
2019/03/22	3	207.83	2	205.00	210.00	1	1,018	0.10%
2019/03/21	2	215.00	3	212.17	206.50	-1	1,005	-0.10%
2019/03/20	4	217.25	2	216.50	216.50	2	971	0.21%
2019/03/19	3	218.17	4	221.00	222.00	-1	958	-0.10%
2019/03/18	2	218.25	0	0.00	217.00	2	945	0.21%
2019/03/15	2	230.75	2	232.50	221.00	0	927	0.00%
2019/03/14	1	223.00	4	222.63	226.50	-3	857	-0.35%
2019/03/13	3	210.33	2	211.25	210.00	1	771	0.13%
2019/03/12	7	208.36	7	206.29	205.00	0	719	0.00%
2019/03/11	1	204.00	1	202.50	205.00	0	692	0.00%
2019/03/08	1	195.50	4	197.63	202.50	-3	679	-0.44%
2019/03/07	5	200.60	0	0.00	200.00	5	646	0.77%
2019/03/06	7	209.14	7	207.93	206.00	0	563	0.00%
2019/03/05	3	207.50	0	0.00	209.00	3	545	0.55%
2019/03/04	3	207.33	7	208.57	209.00	-4	517	-0.77%
2019/02/27	3	192.67	13	191.23	196.00	-10	416	-2.40%
2019/02/26	11	171.00	4	178.63	178.50	7	299	2.34%
2019/02/22	0	0.00	1	164.00	163.00	-1	227	-0.44%
2019/02/21	1	161.00	0	0.00	163.00	1	221	0.45%
2019/02/15	0	0.00	4	159.00	158.00	-4	209	-1.91%
2019/02/14	4	161.50	0	0.00	160.50	4	203	1.96%
2019/01/30	7	155.50	0	0.00	154.00	7	183	3.82%
2019/01/15	1	155.50	1	155.00	153.50	0	169	0.00%
2018/12/26	0	0.00	1	147.00	145.00	-1	181	-0.55%
2018/12/24	1	148.50	0	0.00	147.50	1	181	0.55%
2018/11/09	0	0.00	1	145.00	145.00	-1	240	-0.42%
2018/09/03	1	153.00	0	0.00	150.00	1	357	0.28%
2018/08/27	1	151.50	1	152.50	152.00	0	404	0.00%
2018/08/24	0	0.00	1	163.50	161.00	-1	399	-0.25%
2018/08/21	1	158.50	0	0.00	159.00	1	434	0.23%
2018/08/20	0	0.00	1	161.50	159.00	-1	479	-0.21%
2018/08/17	1	161.50	0	0.00	160.50	1	528	0.19%
2018/08/16	2	159.75	1	160.50	160.50	1	543	0.18%
2018/08/15	1	162.00	2	163.00	163.50	-1	556	-0.18%
2018/08/13	0	0.00	5	167.50	167.50	-5	590	-0.85%
2018/08/08	0	0.00	1	170.00	169.00	-1	735	-0.14%
2018/08/07	1	168.00	0	0.00	169.00	1	772	0.13%
2018/08/06	0	0.00	2	168.00	167.50	-2	839	-0.24%
2018/08/03	1	172.00	0	0.00	171.00	1	855	0.12%
2018/08/02	0	0.00	2	173.75	171.50	-2	880	-0.23%
2018/07/31	2	172.50	0	0.00	172.50	2	885	0.23%
2018/07/30	1	172.00	1	174.00	174.50	0	881	0.00%
2018/07/25	0	0.00	1	174.00	174.00	-1	891	-0.11%
2018/07/24	0	0.00	1	171.00	172.00	-1	891	-0.11%
2018/07/23	2	171.25	1	173.00	170.00	1	893	0.11%
2018/07/20	1	173.00	1	176.50	173.00	0	896	0.00%
2018/07/17	1	179.00	1	178.00	176.50	0	900	0.00%
2018/07/16	0	0.00	1	176.00	175.50	-1	906	-0.11%
2018/07/13	3	174.67	0	0.00	173.00	3	905	0.33%
2018/07/12	1	170.00	0	0.00	170.00	1	902	0.11%
2018/07/10	1	165.00	1	167.50	168.50	0	897	0.00%
2018/07/06	0	0.00	5	163.60	163.50	-5	892	-0.56%
2018/07/03	0	0.00	1	180.00	176.00	-1	905	-0.11%
2018/06/22	1	175.00	1	177.50	175.50	0	1,013	0.00%
2018/06/20	0	0.00	1	174.50	176.00	-1	1,024	-0.10%
2018/06/14	1	181.00	1	181.00	180.00	0	1,013	0.00%
2018/06/13	2	183.50	0	0.00	182.00	2	1,011	0.20%
2018/06/06	4	191.38	2	191.50	192.50	2	976	0.20%
2018/06/04	1	187.50	1	187.50	188.00	0	961	0.00%
2018/06/01	1	189.50	0	0.00	188.50	1	955	0.10%
2018/05/31	1	187.50	1	191.50	191.00	0	951	0.00%
2018/05/29	2	189.50	1	189.50	188.00	1	925	0.11%
2018/05/28	1	196.00	0	0.00	194.50	1	905	0.11%
2018/05/25	2	192.50	2	191.50	188.00	0	858	0.00%
2018/05/24	12	184.38	11	183.14	186.00	1	806	0.12%
2018/05/23	0	0.00	16	184.59	183.50	-16	793	-2.02%
2018/05/22	1	181.50	1	183.50	180.00	0	779	0.00%
2018/05/21	16	185.31	1	182.50	183.50	15	758	1.98%
2018/05/18	1	187.50	2	187.75	186.00	-1	733	-0.14%
2018/05/17	2	189.00	1	183.50	188.50	1	697	0.14%
2018/05/15	0	0.00	2	178.50	177.00	-2	606	-0.33%
2018/05/14	2	175.00	2	175.50	178.00	0	586	0.00%
2018/05/10	0	0.00	1	165.50	168.50	-1	514	-0.19%
2018/05/03	1	161.50	1	164.50	161.50	0	527	0.00%
2018/04/23	1	163.50	0	0.00	161.50	1	610	0.16%
2018/04/20	0	0.00	1	167.00	164.50	-1	608	-0.16%
2018/04/18	0	0.00	1	161.00	161.50	-1	597	-0.17%
2018/04/12	1	163.00	0	0.00	162.00	1	600	0.17%
2018/04/10	1	165.50	0	0.00	163.00	1	598	0.17%
2018/03/28	1	169.50	2	167.75	166.00	-1	536	-0.19%
2018/03/26	1	162.00	0	0.00	162.00	1	453	0.22%
2018/03/23	0	0.00	0.1	155.50	156.00	-0.1	445	-0.02%
2018/03/20	0	0.00	1	155.00	155.50	-1	446	-0.22%
2018/03/16	1	156.00	0	0.00	155.00	1	450	0.22%
2018/03/14	0	0.00	3	155.83	155.50	-3	449	-0.67%
2018/03/12	2	153.75	2	153.00	153.50	0	460	0.00%
2018/03/08	1	153.50	0	0.00	152.50	1	478	0.21%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/21	1	156.00	0	0.00	155.50	1	566	0.18%
2018/02/08	1	156.00	1	156.00	155.00	0	562	0.00%
2018/02/07	2	159.50	4	160.13	158.00	-2	558	-0.36%
2018/02/06	1	154.00	3	157.33	156.50	-2	550	-0.36%
2018/02/05	1	163.00	1	162.50	164.00	0	543	0.00%
2018/02/02	0	0.00	1	167.00	166.00	-1	536	-0.19%
2018/01/30	7	162.00	0	0.00	162.00	7	535	1.31%
2018/01/26	1	171.00	1	167.50	167.50	0	524	0.00%
2018/01/25	1	163.00	0	0.00	163.00	1	499	0.20%
2018/01/23	1	168.00	2	167.50	165.50	-1	488	-0.20%
2018/01/22	1	169.50	0	0.00	169.00	1	499	0.20%
2018/01/19	3	169.00	2	171.25	167.00	1	501	0.20%
2018/01/18	3	168.50	1	169.00	168.00	2	504	0.40%
2018/01/17	1	163.00	0	0.00	162.00	1	464	0.22%
2018/01/04	0	0.00	1	157.00	157.00	-1	502	-0.20%
2018/01/02	1	160.00	0	0.00	159.50	1	513	0.19%