泰碩 (3338)-元大-前金券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	71.10	71.70	-2	4,892	-0.04%
2024/05/10	1	69.90	0	0.00	71.20	1	5,090	0.02%
2024/05/08	0	0.00	0.1	74.00	73.50	-0.1	5,054	0.00%
2024/05/07	0	0.00	1	74.70	74.10	-1	5,125	-0.02%
2024/05/06	2	75.00	42.1	73.48	72.80	-40.1	5,077	-0.79%
2024/05/03	3.1	73.17	0.2	72.20	72.10	2.9	4,991	0.06%
2024/05/02	13	74.21	11	73.63	73.50	2	4,925	0.04%
2024/04/30	14	74.76	11	74.18	74.10	3	4,853	0.06%
2024/04/29	3	74.13	5	74.34	73.80	-2	4,780	-0.04%
2024/04/26	28	72.05	9	71.74	70.50	19	4,646	0.41%
2024/04/25	44	72.94	7	72.27	72.60	37	4,455	0.83%
2024/04/24	5	69.52	5	70.42	73.30	0	4,192	0.00%
2024/04/22	0.1	65.40	0	64.80	64.80	0.1	4,080	0.00%
2024/04/19	11	69.71	10	68.70	67.80	1	4,057	0.02%
2024/04/18	12	69.33	13	71.01	70.10	-1	4,021	-0.02%
2024/04/17	0	0.00	1	69.20	69.20	-1	3,961	-0.03%
2024/04/16	1	64.10	0	0.00	64.60	1	3,921	0.03%
2024/04/11	2	69.15	1.3	68.08	67.90	0.7	3,907	0.02%
2024/04/10	0	0.00	2	69.40	68.90	-2	4,013	-0.05%
2024/04/09	1.3	68.28	3	69.60	70.50	-1.7	4,009	-0.04%
2024/04/08	3	66.43	6	66.30	65.80	-3	3,965	-0.08%
2024/04/03	1	64.90	0	0.00	64.90	1	4,086	0.02%
2024/04/02	0	0.00	1	64.90	65.10	-1	4,399	-0.02%
2024/03/29	2	64.80	36	64.80	64.70	-34	4,465	-0.76%
2024/03/28	0	0.00	1	64.90	64.70	-1	4,449	-0.02%
2024/03/27	0	0.00	2	64.80	65.40	-2	4,455	-0.04%
2024/03/26	1	66.80	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0	0.00	5	67.66	67.30	-5	4,406	-0.11%
2024/03/22	1	65.60	0	0.00	65.70	1	4,392	0.02%
2024/03/19	1.2	67.63	0	0.00	67.50	1.2	4,349	0.03%
2024/03/18	0	0.00	1	68.70	68.90	-1	4,375	-0.02%
2024/03/15	1	67.60	0	0.00	67.60	1	4,498	0.02%
2024/03/14	3	68.07	4	68.63	67.90	-1	4,481	-0.02%
2024/03/13	5	69.00	2	73.90	71.00	3	4,425	0.07%
2024/03/12	6	71.40	7	71.87	72.40	-1	4,272	-0.02%
2024/03/11	4	72.35	0	0.00	68.70	4	4,134	0.10%
2024/03/08	5	71.08	17	70.96	70.80	-12	4,020	-0.30%
2024/03/07	35.5	78.24	27.1	77.43	76.10	8.4	3,727	0.23%
2024/03/06	4	71.95	16.3	73.08	73.20	-12.3	3,062	-0.40%
2024/03/04	2	69.28	32	67.83	67.50	-30	2,823	-1.06%
2024/03/01	2	67.00	10	68.11	68.00	-8	2,698	-0.30%
2024/02/27	30	65.35	0	0.00	65.70	30	2,572	1.17%
2024/02/21	0	0.00	2	65.60	65.20	-2	2,529	-0.08%
2024/02/20	1	65.50	0	0.00	65.50	1	2,514	0.04%
2024/02/19	1	67.30	0	0.00	66.10	1	2,493	0.04%
2024/02/16	0.1	67.60	6	67.37	67.30	-5.9	2,461	-0.24%
2024/02/15	1	65.60	0	0.00	65.50	1	2,388	0.04%
2024/02/05	3	66.50	1	65.20	64.60	2	2,349	0.09%
2024/02/02	1	66.40	0	0.00	66.50	1	2,301	0.04%
2024/02/01	1	64.00	1	64.40	64.40	0	2,132	0.00%
2024/01/31	4	63.15	0	0.00	63.70	4	2,134	0.19%
2024/01/30	2	64.55	5	65.08	64.00	-3	2,143	-0.14%
2024/01/29	0	0.00	1	63.50	63.10	-1	2,064	-0.05%
2024/01/24	0	0.00	0.3	63.06	62.60	-0.3	2,267	-0.01%
2024/01/23	0	0.00	0.1	62.50	63.00	-0.1	2,302	0.00%
2024/01/22	3	62.60	1.2	63.32	63.60	1.8	2,289	0.08%
2024/01/17	0.2	60.97	0	0.00	60.80	0.2	2,247	0.01%
2024/01/16	0.1	61.60	0	0.00	61.60	0.1	2,236	0.00%
2024/01/12	0.1	62.00	0	0.00	60.50	0.1	2,228	0.00%
2024/01/11	0.1	60.40	0	0.00	61.50	0.1	2,221	0.00%
2024/01/10	0.1	61.30	3	60.20	60.00	-3	2,220	-0.13%
2024/01/05	0.1	63.60	0	0.00	62.60	0.1	2,195	0.00%
2024/01/04	7.1	64.43	3	64.37	64.00	4.1	2,177	0.19%
2024/01/02	0	0.00	2	66.40	67.30	-2	2,062	-0.10%
2023/12/29	4	67.58	12	67.51	67.20	-8	1,996	-0.40%
2023/12/28	44	66.68	22.1	66.73	67.10	22	1,884	1.17%
2023/12/27	0	0.00	7	63.44	64.50	-7	1,600	-0.44%
2023/12/21	1	59.70	0	0.00	59.20	1	1,723	0.06%
2023/12/20	2	58.70	0	0.00	58.80	2	1,751	0.11%
2023/12/18	1	59.80	0	0.00	59.50	1	1,920	0.05%
2023/12/15	2	61.75	0	0.00	61.30	2	2,052	0.10%
2023/12/14	0	0.00	3	62.83	62.50	-3	2,065	-0.15%
2023/12/13	1	62.20	3	63.80	62.00	-2	2,071	-0.10%
2023/12/12	9	63.44	4	63.13	61.60	5	2,069	0.24%
2023/12/11	0	0.00	1	61.20	62.20	-1	2,006	-0.05%
2023/12/08	0	0.00	9	60.78	60.80	-9	2,009	-0.45%
2023/12/07	0	0.00	1	61.80	61.20	-1	2,022	-0.05%
2023/12/06	1	60.30	0	0.00	60.10	1	2,064	0.05%
2023/12/04	1	61.60	1	62.40	61.50	0	2,315	0.00%
2023/12/01	3	61.80	1	61.40	61.30	2	2,334	0.09%
2023/11/30	0	60.80	2	61.05	61.20	-2	2,348	-0.09%
2023/11/28	0	0.00	3	59.10	60.30	-3	2,507	-0.12%
2023/11/24	3	58.60	0	0.00	58.60	3	2,601	0.12%
2023/11/22	5	60.80	3	61.03	60.80	2	2,615	0.08%
2023/11/17	1	60.20	1	59.50	59.50	0	2,674	0.00%
2023/11/08	1	60.30	1	59.50	59.50	0	3,099	0.00%
2023/11/07	5	59.32	1	59.60	59.50	4	3,136	0.13%
2023/11/03	0	0.00	2.1	58.05	58.00	-2.1	3,171	-0.07%
2023/11/02	0	0.00	2	59.40	59.40	-2	3,210	-0.06%
2023/11/01	45.1	59.24	41	56.50	56.50	4.1	3,215	0.13%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/16	0	0.00	1	55.90	55.80	-1	5,979	-0.02%
2023/10/12	1	58.00	1	58.20	58.00	0	6,550	0.00%
2023/10/11	0	0.00	2	58.50	56.80	-2	6,643	-0.03%
2023/10/05	1	60.80	2	60.30	60.20	-1	6,658	-0.02%
2023/10/04	4	60.58	1	60.90	60.40	3	6,663	0.05%
2023/10/03	1	64.20	2	62.30	62.00	-1	6,624	-0.02%
2023/10/02	0	0.00	1	63.90	63.90	-1	6,588	-0.02%
2023/09/27	1	61.80	0	61.80	63.30	1	6,525	0.02%
2023/09/26	6	64.39	1.1	63.74	61.70	4.9	6,537	0.08%
2023/09/25	0	0.00	2	63.20	63.10	-2	6,438	-0.03%
2023/09/22	4	63.98	6	64.48	64.60	-2	6,412	-0.03%
2023/09/21	42	61.42	41	63.80	64.00	1	6,325	0.02%
2023/09/20	6	64.42	3	63.40	61.90	3	6,229	0.05%
2023/09/19	1	62.70	1.1	61.34	61.20	-0.1	6,088	0.00%
2023/09/18	1	62.70	0	0.00	62.90	1	6,075	0.02%
2023/09/15	3	64.03	2	64.50	64.00	1	6,063	0.02%
2023/09/14	3.1	63.40	3	63.67	64.50	0.1	6,016	0.00%
2023/09/12	1	60.80	0	0.00	60.10	1	5,912	0.02%
2023/09/11	0	0.00	2	61.10	60.80	-2	5,902	-0.03%
2023/09/08	3	64.27	4	64.18	63.60	-1	5,850	-0.02%
2023/09/07	8	64.10	10	64.16	63.70	-2	5,731	-0.03%
2023/09/06	2	61.55	2	60.85	61.00	0	5,589	0.00%
2023/09/05	1	60.70	1	60.00	61.20	0	5,589	0.00%
2023/09/04	6	61.05	6	60.07	61.70	0	5,585	0.00%
2023/09/01	2	58.30	0.5	58.28	57.90	1.5	5,481	0.03%
2023/08/31	2	59.20	0	0.00	58.90	2	5,493	0.04%
2023/08/30	2	59.20	1	59.20	59.20	1	5,485	0.02%
2023/08/28	0	0.00	1	55.80	56.40	-1	5,445	-0.02%
2023/08/25	1	57.40	1	57.60	57.40	0	5,449	0.00%
2023/08/24	0	59.90	6	60.68	59.10	-6	5,458	-0.11%
2023/08/23	0	0.00	2	59.10	58.50	-2	5,453	-0.04%
2023/08/22	8	61.20	3	58.63	58.70	5	5,453	0.09%
2023/08/21	1	60.10	1	60.40	60.10	0	5,375	0.00%
2023/08/18	19	59.31	2	60.75	58.50	17	5,322	0.32%
2023/08/17	4	60.35	20	61.07	61.50	-16	5,252	-0.30%
2023/08/16	1	57.10	1	58.00	57.70	0	5,115	0.00%
2023/08/15	1	56.80	1	56.30	56.20	0	5,068	0.00%
2023/08/14	8	56.15	11	55.85	55.70	-3	5,051	-0.06%
2023/08/11	5	58.98	4	58.25	57.70	1	5,027	0.02%
2023/08/10	0	0.00	1	58.20	57.10	-1	4,973	-0.02%
2023/08/09	1	62.00	1	62.40	60.30	0	4,930	0.00%
2023/08/08	3	62.23	0	0.00	62.10	3	4,893	0.06%
2023/08/07	15	63.23	13	63.21	63.80	2	4,845	0.04%
2023/08/04	4	62.25	5	62.26	62.80	-1	4,785	-0.02%
2023/08/02	2	62.45	0	0.00	61.80	2	4,774	0.04%
2023/08/01	1	68.20	1	66.30	66.30	0	4,756	0.00%
2023/07/31	4	71.05	3	69.37	68.10	1	4,908	0.02%
2023/07/28	11	69.98	4	70.48	70.70	7	4,807	0.15%
2023/07/27	7	72.71	11.1	73.76	71.60	-4.1	4,702	-0.09%
2023/07/26	16.1	73.26	2.1	72.55	71.10	14	4,455	0.31%
2023/07/25	37.2	75.47	51	75.79	74.20	-13.8	4,307	-0.32%
2023/07/24	32	75.20	27.5	75.31	76.10	4.5	3,872	0.12%
2023/07/21	42	65.99	52.4	69.66	70.90	-10.4	3,203	-0.32%
2023/07/20	10	62.76	9.2	64.50	64.50	0.9	2,530	0.03%
2023/07/19	44.6	59.34	47	58.52	58.70	-2.4	2,430	-0.10%
2023/07/18	26	60.15	7	57.89	60.00	19	2,310	0.82%
2023/07/17	9.2	59.27	8	59.33	57.90	1.2	2,023	0.06%
2023/07/14	0	0.00	24	54.77	55.10	-24	1,750	-1.37%
2023/07/13	1	50.30	3	51.00	50.10	-2	1,678	-0.12%
2023/07/11	0	0.00	5	49.55	49.35	-5	1,690	-0.30%
2023/07/07	2	47.80	2	48.20	48.30	0	1,731	0.00%
2023/07/06	1	48.75	1	49.25	48.50	0	1,750	0.00%
2023/07/05	3	49.50	0	0.00	49.00	3	1,759	0.17%
2023/07/04	1	50.00	5	50.20	50.10	-4	1,771	-0.23%
2023/07/03	1	48.55	2	48.38	48.35	-1	1,744	-0.06%
2023/06/30	4	44.88	0	0.00	46.55	4	1,733	0.23%
2023/06/27	0	0.00	5	46.56	45.80	-5	2,043	-0.24%
2023/06/26	4.5	48.76	0	0.00	48.30	4.5	2,119	0.21%
2023/06/21	6.5	49.65	0	0.00	49.70	6.5	2,131	0.31%
2023/06/19	0	0.00	1	48.60	48.80	-1	2,306	-0.04%
2023/06/15	1	49.00	0	0.00	48.70	1	2,294	0.04%
2023/06/14	0	0.00	6	49.55	49.10	-6	2,283	-0.26%
2023/06/13	0	0.00	2	50.00	49.85	-2	2,275	-0.09%
2023/06/09	2	50.70	1	50.90	51.10	1	2,250	0.04%
2023/06/08	2	49.55	1	48.90	48.60	1	2,214	0.05%
2023/06/07	0	0.00	2	51.45	51.90	-2	2,156	-0.09%
2023/06/05	2	51.00	1	50.60	51.40	1	2,079	0.05%
2023/06/02	4	50.55	11	50.37	50.30	-7	2,042	-0.34%
2023/06/01	5	49.69	1	49.55	50.00	4	2,021	0.20%
2023/05/31	1	50.20	0	0.00	50.00	1	2,009	0.05%
2023/05/30	2	49.50	1	48.75	49.85	1	1,993	0.05%
2023/05/29	4	49.53	0	48.70	49.45	4	1,965	0.20%
2023/05/26	3	48.50	0	0.00	48.25	3	1,915	0.16%
2023/05/25	1	48.70	1	48.30	47.90	0	1,888	0.00%
2023/05/24	0	0.00	1	46.70	46.90	-1	1,832	-0.05%
2023/05/22	0	0.00	0.1	46.82	46.85	-0.1	1,830	-0.01%
2023/05/19	1	46.15	2	46.50	46.55	-1	1,830	-0.05%
2023/05/18	5	45.90	1	45.90	45.75	4	1,824	0.22%
2023/05/17	1	44.75	1	45.15	44.95	0	1,825	0.00%
2023/05/12	1	44.45	1	44.80	45.00	0	1,804	0.00%
2023/05/11	0	0.00	4	44.10	44.05	-4	1,799	-0.22%
2023/05/10	3.1	45.56	5	46.04	45.25	-1.9	1,789	-0.11%
2023/05/09	1	49.70	3	47.93	46.55	-2	1,771	-0.11%
2023/05/08	3	49.20	4	49.31	48.20	-1	1,709	-0.06%
2023/05/05	14	50.44	8	50.88	49.25	6	1,625	0.37%
2023/05/04	1	48.40	1	48.00	47.80	0	1,422	0.00%
2023/05/03	0	0.00	1	47.85	47.50	-1	1,399	-0.07%
2023/05/02	0	0.00	2	47.70	47.85	-2	1,385	-0.14%
2023/04/28	4	47.65	23	47.44	47.80	-19	1,366	-1.39%
2023/04/27	9	47.06	3	45.95	46.90	6	1,334	0.45%
2023/04/26	3	44.68	2	44.33	44.70	1	1,294	0.08%
2023/04/25	0	0.00	2	43.10	43.35	-2	1,282	-0.16%
2023/04/24	2	44.05	1	44.25	44.00	1	1,271	0.08%
2023/04/21	16	45.12	2	44.05	43.50	14	1,264	1.11%
2023/04/20	1	46.50	2	46.50	46.35	-1	1,219	-0.08%
2023/04/19	1	46.25	4	46.85	46.70	-3	1,206	-0.25%
2023/04/18	0	0.00	1	48.15	47.70	-1	1,186	-0.08%
2023/04/17	2	47.93	1	48.90	48.30	1	1,152	0.09%
2023/04/13	2	47.35	0	0.00	47.40	2	1,063	0.19%
2023/04/12	2	47.65	1	47.65	47.60	1	1,029	0.10%
2023/04/11	1	47.25	0	0.00	47.05	1	995	0.10%
2023/04/10	0	46.10	0	0.00	46.60	0	966	0.00%
2023/04/07	0	46.30	0	0.00	46.10	0	950	0.00%
2023/04/06	0	47.50	0	0.00	47.30	0	921	0.00%
2023/03/31	0	0.00	4	46.79	47.50	-4	895	-0.45%
2023/03/30	2	48.44	2	48.13	47.00	0	875	0.00%
2023/03/29	1	47.60	7	48.32	47.30	-6	815	-0.74%
2023/03/28	14	47.91	12	47.50	45.25	2	700	0.29%
2023/03/27	3	45.90	10	45.02	46.85	-7	549	-1.27%
2023/03/24	1	42.55	0	0.00	42.60	1	461	0.22%
2023/03/23	12	43.60	7	43.36	43.60	5	431	1.16%
2023/03/22	1	41.40	0.2	41.40	41.40	0.8	291	0.28%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.90	0	0.00	36.25	0	234	0.00%
2023/03/16	0.1	35.67	0	0.00	35.70	0.1	232	0.04%
2023/03/10	1	36.90	1	37.50	36.90	0	232	0.00%
2023/03/02	0	0.00	1	37.80	37.25	-1	209	-0.48%
2023/02/24	0.1	35.75	0	0.00	35.55	0.1	191	0.05%
2023/02/23	0	0.00	5	35.90	36.20	-5	189	-2.64%
2023/02/22	5	35.60	0	0.00	35.60	5	188	2.65%
2023/02/15	0	33.90	0	0.00	35.00	0	167	0.00%
2022/12/20	1	32.30	0	0.00	31.70	1	181	0.55%
2022/12/05	1	36.30	0	0.00	36.00	1	184	0.54%
2022/12/01	1	35.15	0	0.00	35.50	1	180	0.55%
2022/11/25	0	0.00	1	34.30	33.90	-1	180	-0.56%
2022/11/24	0	0.00	4	34.01	34.30	-4	179	-2.23%
2022/11/23	1	33.50	0	0.00	33.40	1	176	0.57%
2022/11/21	2	33.80	0	0.00	33.70	2	177	1.13%
2022/11/16	3	33.60	0	0.00	33.50	3	174	1.72%
2022/11/14	0	0.00	1	33.35	33.55	-1	185	-0.54%
2022/11/11	3	33.42	2	34.03	33.00	1	186	0.54%
2022/11/02	1	31.95	0	0.00	32.40	1	190	0.52%
2022/11/01	0	0.00	1	31.75	31.90	-1	192	-0.52%
2022/10/25	1	30.90	1	31.50	30.60	0	205	0.00%
2022/10/19	1	30.45	0	0.00	30.30	1	204	0.49%
2022/10/13	1	30.70	0	0.00	30.00	1	205	0.49%
2022/10/12	0	0.00	1	31.40	31.15	-1	205	-0.49%
2022/09/30	0	0.00	1	32.20	33.55	-1	231	-0.43%
2022/09/29	0	0.00	5	33.59	33.30	-5	235	-2.12%
2022/09/28	1	33.05	0	0.00	32.85	1	244	0.41%
2022/09/06	1	38.85	0	0.00	38.20	1	309	0.32%
2022/09/05	1	39.50	0	0.00	39.25	1	309	0.32%
2022/08/23	1	42.25	0	0.00	42.20	1	315	0.32%
2022/08/19	0	0.00	1	43.25	43.50	-1	315	-0.32%
2022/08/08	1	41.20	0	0.00	41.25	1	312	0.32%
2022/08/05	1	42.70	1	42.10	42.30	0	310	0.00%
2022/08/04	1	40.55	2	41.33	41.10	-1	310	-0.32%
2022/08/01	0	0.00	1	41.65	41.75	-1	316	-0.32%
2022/07/20	1	39.95	0	0.00	39.85	1	330	0.30%
2022/07/19	0	0.00	1	40.20	40.60	-1	333	-0.30%
2022/07/18	0	0.00	1	40.20	39.80	-1	333	-0.30%
2022/07/15	2	39.78	1	40.05	39.25	1	334	0.30%
2022/07/14	1	37.15	2	37.75	38.80	-1	327	-0.31%
2022/07/13	2	37.90	2	38.43	37.60	0	330	0.00%
2022/07/12	1	36.70	0	0.00	36.80	1	339	0.29%
2022/07/11	1	37.90	0	0.00	38.10	1	352	0.28%
2022/07/08	1	37.85	2	38.48	38.60	-1	352	-0.28%
2022/07/07	0	0.00	1	36.25	37.00	-1	349	-0.29%
2022/07/06	2	36.38	2	36.08	35.75	0	357	0.00%
2022/07/01	2	34.85	0	0.00	33.15	2	330	0.61%
2022/06/30	1	37.00	0	0.00	36.50	1	327	0.31%
2022/06/29	1	37.80	1	38.15	38.15	0	333	0.00%
2022/06/24	1	37.90	1	38.40	37.95	0	369	0.00%
2022/06/22	1	37.50	0	0.00	37.20	1	377	0.27%
2022/06/21	1	38.95	1	39.15	39.60	0	377	0.00%
2022/06/20	1	39.35	0	0.00	38.35	1	383	0.26%
2022/06/15	0	0.00	1	44.20	44.15	-1	387	-0.26%
2022/06/14	1	42.75	0	0.00	43.45	1	394	0.25%
2022/05/25	0	0.00	1	43.10	43.40	-1	590	-0.17%
2022/05/23	0	43.10	0	0.00	42.80	0	635	0.00%
2022/05/17	0	0.00	1	42.95	43.30	-1	831	-0.12%
2022/05/10	1	40.75	0	0.00	42.50	1	1,118	0.09%
2022/05/09	0.2	42.70	0	0.00	41.60	0.2	1,258	0.01%
2022/05/06	1	43.55	0	0.00	43.65	1	1,636	0.06%
2022/05/03	0	0.00	1	43.70	43.80	-1	1,802	-0.06%
2022/04/29	1	43.90	0	0.00	43.65	1	1,842	0.05%
2022/04/21	0	47.00	0	0.00	46.75	0	2,287	0.00%
2022/04/20	0	0.00	2	47.00	47.15	-2	2,288	-0.09%
2022/04/18	1.1	45.94	1	46.35	45.85	0.1	2,305	0.00%
2022/04/15	1	48.80	0	0.00	47.15	1	2,321	0.04%
2022/04/12	3	49.88	2	50.90	49.80	1	2,358	0.04%
2022/04/11	1	51.20	0	0.00	51.10	1	2,371	0.04%
2022/04/08	1	52.20	1	52.70	52.30	0	2,388	0.00%
2022/04/07	1	52.20	1	52.60	52.10	0	2,394	0.00%
2022/04/06	0	0.00	1	54.00	54.30	-1	2,414	-0.04%
2022/04/01	1	54.30	0	0.00	54.20	1	2,419	0.04%
2022/03/30	1	51.60	3	52.40	53.20	-2	2,457	-0.08%
2022/03/28	0	51.10	0	0.00	51.80	0	2,507	0.00%
2022/03/25	0.1	52.00	0	0.00	51.80	0.1	2,511	0.00%
2022/03/24	1	52.70	0	0.00	52.70	1	2,513	0.04%
2022/03/23	2	53.00	3	52.97	53.00	-1	2,525	-0.04%
2022/03/22	1	52.30	0	0.00	52.30	1	2,526	0.04%
2022/03/18	0.1	52.30	0	0.00	53.20	0.1	2,559	0.00%
2022/03/16	0	51.90	0	0.00	51.90	0	2,588	0.00%
2022/03/15	0.2	51.70	1	51.40	51.50	-0.8	2,616	-0.03%
2022/03/10	2	53.85	1	54.20	54.00	1	2,903	0.03%
2022/03/09	4	53.00	4	53.40	53.10	0	3,213	0.00%
2022/03/08	1	51.50	1	51.90	51.80	0	3,392	0.00%
2022/03/07	4	52.15	1	52.40	52.80	3	3,406	0.09%
2022/03/04	0	0.00	1	55.40	55.40	-1	3,446	-0.03%
2022/03/03	1	56.50	4	56.10	57.10	-3	3,476	-0.09%
2022/03/02	2	54.80	1	54.50	55.10	1	3,510	0.03%
2022/03/01	3	54.23	2	54.20	54.10	1	3,593	0.03%
2022/02/25	2	53.70	2	53.60	53.60	0	3,898	0.00%
2022/02/23	6	55.48	5	55.68	55.80	1	4,017	0.02%
2022/02/22	3	54.50	3	54.40	54.50	0	4,026	0.00%
2022/02/21	7.3	56.95	5	57.50	56.60	2.3	3,997	0.06%
2022/02/18	0	0.00	1	57.50	58.00	-1	3,982	-0.03%
2022/02/17	3	58.53	4	57.88	57.90	-1	3,961	-0.03%
2022/02/16	4	55.65	2	56.10	55.40	2	3,851	0.05%
2022/02/15	1	55.70	10	55.32	55.20	-9	3,873	-0.23%
2022/02/14	3	56.20	1	55.50	55.50	2	3,910	0.05%
2022/02/11	2	60.00	3	59.07	59.00	-1	3,864	-0.03%
2022/02/10	17	60.69	16	60.10	60.30	1	3,806	0.03%
2022/02/09	2	60.25	5	60.54	61.20	-3	3,670	-0.08%
2022/02/08	35	60.32	23	60.21	60.60	12	3,523	0.34%
2022/02/07	1	56.50	5	57.52	58.60	-4	3,143	-0.13%
2022/01/26	1	53.30	0	0.00	53.30	1	3,006	0.03%
2022/01/25	2	52.60	1	52.60	52.00	1	2,990	0.03%
2022/01/24	8	52.64	17	52.56	53.70	-9	2,971	-0.30%
2022/01/21	26	53.88	6.1	53.74	52.60	19.9	2,933	0.68%
2022/01/20	9	58.31	5	58.12	57.30	4	2,859	0.14%
2022/01/19	6.1	56.25	15	57.28	58.10	-8.9	2,699	-0.33%
2022/01/18	7	54.71	10	55.08	55.30	-3	2,547	-0.12%
2022/01/17	2	52.60	0	0.00	52.50	2	2,489	0.08%
2022/01/13	1	52.50	3	52.40	53.00	-2	2,473	-0.08%
2022/01/12	3	51.70	0	0.00	51.80	3	2,468	0.12%
2022/01/11	1	54.50	2	53.70	52.30	-1	2,455	-0.04%
2022/01/07	0	0.00	3	53.63	53.00	-3	2,415	-0.12%
2022/01/06	0	0.00	2	55.10	54.60	-2	2,390	-0.08%
2022/01/04	1	55.30	0	0.00	56.50	1	2,360	0.04%
2022/01/03	0	0.00	3	55.80	55.40	-3	2,334	-0.13%
2021/12/28	1	53.00	0	0.00	52.90	1	2,279	0.04%
2021/12/27	2	54.25	0	0.00	53.70	2	2,275	0.09%
2021/12/24	3	55.07	2	55.00	54.70	1	2,266	0.04%
2021/12/22	0	0.00	12	53.22	52.60	-12	2,156	-0.56%
2021/12/21	0	0.00	2	51.80	52.40	-2	2,151	-0.09%
2021/12/17	1	51.60	0	0.00	51.40	1	2,135	0.05%
2021/12/16	0	0.00	2	52.90	52.90	-2	2,116	-0.09%
2021/12/14	1	54.10	4	53.05	52.70	-3	2,094	-0.14%
2021/12/13	0	0.00	5	55.26	55.80	-5	2,064	-0.24%
2021/12/10	1	54.20	2	54.90	54.50	-1	2,037	-0.05%
2021/12/09	1	54.10	1	55.00	54.30	0	2,018	0.00%
2021/12/08	4	55.28	9	55.30	54.90	-5	1,982	-0.25%
2021/12/07	13	54.75	13	54.88	54.00	0	1,929	0.00%
2021/12/06	13	59.71	11	60.15	58.20	2	1,817	0.11%
2021/12/03	24	60.52	2	60.65	59.60	22	1,681	1.31%
2021/12/02	2	57.20	8	59.83	62.20	-6	1,365	-0.44%
2021/11/30	5	54.98	3	56.40	55.30	2	1,135	0.18%
2021/11/29	1	54.10	8	53.79	54.00	-7	1,067	-0.66%
2021/11/26	0	0.00	1.2	56.74	55.00	-1.2	1,013	-0.12%
2021/11/25	5	57.68	4	57.43	57.60	1	944	0.11%
2021/11/24	14.2	56.62	11	57.97	57.80	3.2	841	0.38%
2021/11/23	3	56.10	6	55.95	56.10	-3	527	-0.57%
2021/11/22	2	51.00	2	51.00	51.00	0	380	0.00%
2021/11/19	0	0.00	5	45.45	46.40	-5	365	-1.37%
2021/11/18	1	43.70	0	0.00	44.00	1	341	0.29%
2021/11/16	1	43.95	0	0.00	43.80	1	335	0.30%
2021/11/15	2	44.48	0	0.00	44.60	2	331	0.60%
2021/11/12	20	45.00	5	46.60	45.40	15	324	4.63%
2021/11/11	5	46.10	8	46.14	46.60	-3	285	-1.05%
2021/11/10	1	43.10	0	0.00	42.40	1	224	0.44%
2021/11/09	0	0.00	1	41.10	41.10	-1	216	-0.46%
2021/11/01	0	0.00	1	40.70	40.50	-1	231	-0.43%
2021/10/28	1	41.00	0	0.00	41.00	1	233	0.43%
2021/10/25	0	0.00	1	39.60	39.65	-1	242	-0.41%
2021/10/06	0	0.00	5	38.00	37.55	-5	325	-1.54%
2021/10/01	1	40.05	10	39.02	39.15	-9	354	-2.54%
2021/09/15	5	40.40	0	0.00	40.55	5	391	1.28%
2021/09/14	0	0.00	2	41.48	41.05	-2	403	-0.50%
2021/09/10	1	41.20	0	0.00	41.45	1	533	0.19%
2021/08/24	10	42.90	0	0.00	42.20	10	630	1.59%
2021/08/23	0	0.00	1	42.75	42.90	-1	641	-0.16%
2021/08/20	0	0.00	1	41.75	41.80	-1	646	-0.15%
2021/08/09	1	47.75	0	0.00	47.50	1	686	0.15%
2021/07/28	5	52.00	0	0.00	51.10	5	772	0.65%
2021/07/26	0	0.00	10	54.10	54.20	-10	781	-1.28%
2021/07/22	1	52.40	0	0.00	52.00	1	780	0.13%
2021/07/20	2	51.60	0	0.00	51.80	2	791	0.25%
2021/07/19	4	53.25	0	0.00	52.90	4	790	0.51%
2021/07/16	4	54.63	1	55.20	54.30	3	811	0.37%
2021/07/15	3	53.83	1	53.90	53.90	2	805	0.25%
2021/07/07	1	51.80	0	0.00	51.70	1	951	0.11%
2021/07/05	1	50.80	1	51.60	52.10	0	962	0.00%
2021/07/02	0	0.00	2	51.30	50.80	-2	972	-0.21%
2021/06/30	1	51.70	0	0.00	51.80	1	995	0.10%
2021/06/24	1	53.20	0	0.00	53.00	1	1,142	0.09%
2021/06/23	2	53.10	2	53.25	53.60	0	1,137	0.00%
2021/06/22	0	0.00	0.1	56.10	53.80	-0.1	1,130	-0.01%
2021/06/21	1	53.20	2	53.55	55.00	-1	1,095	-0.09%
2021/06/18	3	54.27	2	53.05	54.70	1	1,008	0.10%
2021/06/02	1	51.00	0	0.00	49.60	1	1,026	0.10%
2021/06/01	2	49.70	0	0.00	50.50	2	1,012	0.20%
2021/05/31	0	48.00	1	47.10	48.70	-1	1,005	-0.10%
2021/05/28	1	46.85	0	0.00	46.80	1	997	0.10%
2021/05/19	0	0.00	1	45.70	44.80	-1	1,012	-0.10%
2021/05/18	1	45.00	0	0.00	45.00	1	1,019	0.10%
2021/05/17	1	40.95	0	0.00	40.95	1	1,010	0.10%
2021/05/11	1.1	50.27	0	0.00	50.00	1.1	957	0.11%
2021/05/10	1	55.50	0	0.00	55.40	1	937	0.11%
2021/05/07	0	0.00	2	56.45	57.70	-2	937	-0.21%
2021/05/05	1	56.50	0	0.00	56.10	1	931	0.11%
2021/04/27	1	61.60	0	0.00	61.50	1	941	0.11%
2021/04/22	1	63.70	5	62.80	62.10	-4	957	-0.42%
2021/04/20	0	0.00	1	65.10	65.10	-1	978	-0.10%
2021/04/19	6	65.58	5	66.08	65.20	1	1,025	0.10%
2021/04/16	8	65.70	1	65.70	65.40	7	1,025	0.68%
2021/04/15	1	66.60	0	0.00	66.30	1	1,053	0.09%
2021/04/14	15	65.75	14	66.39	67.50	1	1,027	0.10%
2021/04/13	1	64.20	6	65.38	65.70	-5	949	-0.53%
2021/04/12	2	64.05	1	63.80	63.70	1	958	0.10%
2021/04/09	1	64.10	2	64.80	64.00	-1	961	-0.10%
2021/04/08	1	65.00	0	0.00	64.60	1	967	0.10%
2021/04/06	8	65.24	0	0.00	64.70	8	953	0.84%
2021/04/01	6	65.37	0	0.00	65.60	6	940	0.64%
2021/03/31	5	66.00	1	66.00	66.00	4	907	0.44%
2021/03/30	0	0.00	1	60.70	63.30	-1	806	-0.12%
2021/03/29	1	60.10	0	0.00	60.40	1	791	0.13%
2021/03/26	0	0.00	1	60.30	60.20	-1	796	-0.13%
2021/03/19	0	0.00	1	62.80	62.80	-1	824	-0.12%
2021/03/17	1	63.30	1	63.80	63.50	0	827	0.00%
2021/03/16	0	0.00	1	64.10	63.80	-1	823	-0.12%
2021/03/11	0	0.00	1	60.70	61.00	-1	834	-0.12%
2021/03/10	0	0.00	1	60.50	60.50	-1	847	-0.12%
2021/03/08	0	0.00	25	60.30	60.00	-25	868	-2.88%
2021/03/05	0	0.00	1	59.60	59.60	-1	906	-0.11%
2021/02/26	2	60.80	0	0.00	60.30	2	1,078	0.19%
2021/02/22	2	60.40	0	0.00	60.70	2	1,235	0.16%
2021/02/18	1	59.10	0	0.00	59.60	1	1,453	0.07%
2021/02/17	0	0.00	1	57.30	57.50	-1	1,475	-0.07%
2021/02/02	0	0.00	3	55.30	55.30	-3	1,787	-0.17%
2021/01/28	0	0.00	1	58.10	57.90	-1	1,865	-0.05%
2021/01/27	0	0.00	1	58.90	59.00	-1	1,874	-0.05%
2021/01/25	1	59.40	1	59.40	59.20	0	1,924	0.00%
2021/01/22	0	0.00	1	58.60	58.60	-1	1,932	-0.05%
2021/01/21	1	58.20	0	0.00	58.10	1	1,944	0.05%
2021/01/20	3	61.33	1	62.40	59.50	2	1,947	0.10%
2021/01/19	0	0.00	3	62.83	62.30	-3	1,939	-0.15%
2021/01/18	1	62.80	0	0.00	62.80	1	1,943	0.05%
2021/01/15	2	64.55	2	64.40	64.50	0	1,937	0.00%
2021/01/14	2	66.30	2	67.00	66.20	0	1,922	0.00%
2021/01/13	4	66.03	1	66.30	65.90	3	1,888	0.16%
2021/01/12	2	67.00	2	66.05	65.10	0	1,871	0.00%
2021/01/08	3	66.30	4	65.98	65.90	-1	1,830	-0.05%
2021/01/07	0	0.00	2	64.70	64.60	-2	1,801	-0.11%
2021/01/06	11	65.81	6	64.23	64.30	5	1,808	0.28%
2021/01/05	29	65.53	5	65.00	65.60	24	1,790	1.34%
2021/01/04	2	63.00	2	63.00	63.00	0	1,762	0.00%
2020/12/31	1	62.20	0	0.00	62.30	1	1,770	0.06%
2020/12/30	0	0.00	16	63.30	63.30	-16	1,771	-0.90%
2020/12/25	7	65.04	1	64.90	64.70	6	1,888	0.32%
2020/12/16	0	0.00	1	65.60	65.40	-1	1,990	-0.05%
2020/12/14	1	64.70	0	0.00	64.50	1	1,989	0.05%
2020/12/11	0	0.00	1	65.40	64.20	-1	1,996	-0.05%
2020/12/10	1	65.00	1	66.00	65.70	0	1,999	0.00%
2020/12/07	3	65.40	0	0.00	65.60	3	2,012	0.15%
2020/12/04	0	0.00	2	67.70	66.80	-2	2,002	-0.10%
2020/12/02	3	68.03	4	68.08	68.10	-1	2,007	-0.05%
2020/12/01	5	68.92	6	68.27	68.30	-1	2,002	-0.05%
2020/11/30	1	68.90	1	68.60	69.40	0	1,983	0.00%
2020/11/27	3	67.17	4	67.00	68.40	-1	1,910	-0.05%
2020/11/26	0	0.00	1	64.90	64.90	-1	1,859	-0.05%
2020/11/25	3	65.63	4	65.45	65.00	-1	1,858	-0.05%
2020/11/24	4	66.85	13	66.61	66.40	-9	1,834	-0.49%
2020/11/23	0	0.00	4	68.25	67.90	-4	1,810	-0.22%
2020/11/20	2	68.50	0	0.00	68.40	2	1,830	0.11%
2020/11/19	1	68.50	3	68.43	69.10	-2	1,814	-0.11%
2020/11/18	24	69.06	22	69.04	68.50	2	1,780	0.11%
2020/11/17	1	64.20	1	64.80	64.40	0	1,626	0.00%
2020/11/16	4	64.33	1	64.30	64.90	3	1,688	0.18%
2020/11/13	1	63.90	9	64.72	64.50	-8	1,692	-0.47%
2020/11/12	35	65.57	28	65.63	65.70	7	1,655	0.42%
2020/11/11	3	62.73	3	62.53	62.30	0	1,453	0.00%
2020/11/10	9	62.08	7	62.80	62.20	2	1,449	0.14%
2020/11/09	14	61.55	44	61.54	61.80	-30	1,435	-2.09%
2020/11/06	7	60.23	7	60.19	59.60	0	1,420	0.00%
2020/11/05	1	59.10	20	58.41	58.10	-19	1,415	-1.34%
2020/11/04	2	57.70	3	57.80	57.80	-1	1,420	-0.07%
2020/11/03	4	58.00	5	57.44	57.80	-1	1,473	-0.07%
2020/11/02	13	55.11	3	54.90	55.00	10	1,460	0.68%
2020/10/30	19	56.84	0	0.00	56.60	19	1,457	1.30%
2020/10/29	24	56.76	0	0.00	56.70	24	1,469	1.63%
2020/10/28	1	57.60	0	0.00	57.60	1	1,532	0.07%
2020/10/27	2	59.15	0	0.00	59.00	2	1,544	0.13%
2020/10/26	4	60.15	0	0.00	60.00	4	1,559	0.26%
2020/10/23	0	0.00	1	61.00	61.00	-1	1,586	-0.06%
2020/10/22	2	60.25	0	0.00	60.60	2	1,630	0.12%
2020/10/19	0	0.00	5	61.70	62.10	-5	1,730	-0.29%
2020/10/16	1	61.10	1	61.70	60.70	0	1,757	0.00%
2020/10/15	1	62.30	0	0.00	62.30	1	1,791	0.06%
2020/10/14	1	63.80	1	63.90	63.40	0	1,834	0.00%
2020/10/12	0	0.00	3	63.60	63.50	-3	1,934	-0.16%
2020/10/08	3	64.57	1	64.20	64.20	2	2,100	0.10%
2020/10/07	1	64.80	4	64.75	64.80	-3	2,129	-0.14%
2020/10/06	5	65.46	3	65.73	65.40	2	2,178	0.09%
2020/10/05	4	62.78	5	64.36	65.70	-1	2,251	-0.04%
2020/09/29	0	0.00	1	60.60	60.30	-1	2,440	-0.04%
2020/09/28	2	60.00	4	60.28	59.80	-2	2,769	-0.07%
2020/09/25	2	57.60	1	56.70	56.20	1	2,815	0.04%
2020/09/24	2	60.00	4	60.10	60.10	-2	2,847	-0.07%
2020/09/18	0	0.00	1	65.30	64.70	-1	2,996	-0.03%
2020/09/16	0	0.00	2	65.05	64.40	-2	3,024	-0.07%
2020/09/15	7	64.61	0	0.00	64.00	7	3,053	0.23%
2020/09/14	0	0.00	8	64.38	65.00	-8	3,082	-0.26%
2020/09/11	0	0.00	1	62.40	62.40	-1	3,089	-0.03%
2020/09/10	1	63.90	8	63.30	63.70	-7	3,116	-0.22%
2020/09/09	8	62.20	1	64.10	64.00	7	3,139	0.22%
2020/09/08	2	63.20	0	0.00	63.00	2	3,159	0.06%
2020/09/07	1	65.50	0	0.00	63.80	1	3,194	0.03%
2020/09/04	1	65.50	1	66.20	66.10	0	3,218	0.00%
2020/09/03	0	0.00	2	68.10	67.20	-2	3,237	-0.06%
2020/09/01	0	0.00	8	67.00	66.90	-8	3,325	-0.24%
2020/08/28	3	67.30	0	0.00	67.30	3	3,448	0.09%
2020/08/26	0	0.00	4	68.83	69.00	-4	3,658	-0.11%
2020/08/25	0	0.00	1	67.50	66.80	-1	3,637	-0.03%
2020/08/21	5	67.30	2	66.60	67.30	3	3,710	0.08%
2020/08/20	9	67.86	55	70.54	65.40	-46	3,746	-1.23%
2020/08/19	1	72.70	0	0.00	72.60	1	3,790	0.03%
2020/08/17	1	77.00	5	76.80	76.30	-4	3,839	-0.10%
2020/08/14	5	75.86	3	75.83	76.10	2	3,873	0.05%
2020/08/13	1	75.80	1	75.10	75.10	0	3,893	0.00%
2020/08/12	0	0.00	1	76.30	76.10	-1	3,914	-0.03%
2020/08/11	5	77.26	1	76.00	76.00	4	3,950	0.10%
2020/08/10	1	78.50	1	78.50	78.30	0	4,018	0.00%
2020/08/07	1	79.60	3	79.93	79.50	-2	4,125	-0.05%
2020/08/06	2	78.30	0	0.00	77.40	2	4,122	0.05%
2020/08/05	0	0.00	1	79.00	78.60	-1	4,167	-0.02%
2020/08/04	1	78.50	12	78.43	78.30	-11	4,217	-0.26%
2020/08/03	20	78.19	6	78.62	78.40	14	4,296	0.33%
2020/07/30	3	80.13	0	0.00	81.10	3	4,442	0.07%
2020/07/29	1	77.30	1	78.10	78.90	0	4,670	0.00%
2020/07/28	1	78.00	13	77.85	77.00	-12	4,731	-0.25%
2020/07/27	39	82.63	1	80.90	80.10	38	4,772	0.80%
2020/07/24	3	81.93	2	81.90	82.00	1	4,999	0.02%
2020/07/23	0	0.00	1	83.80	83.80	-1	5,474	-0.02%
2020/07/22	0	0.00	4	84.98	85.10	-4	5,504	-0.07%
2020/07/21	5	84.56	2	84.90	84.70	3	5,508	0.05%
2020/07/20	15	82.69	17	83.21	82.40	-2	5,548	-0.04%
2020/07/17	4	85.30	113	85.43	84.40	-109	5,552	-1.96%	大賣/鉅額交易
2020/07/16	17	87.15	2	87.05	87.00	15	5,584	0.27%
2020/07/15	49	89.49	31	89.98	87.40	18	5,595	0.32%
2020/07/14	17	87.33	1	86.80	87.50	16	5,562	0.29%
2020/07/10	12	87.96	12	87.28	86.50	0	5,669	0.00%
2020/07/09	23	91.34	4	91.25	90.20	19	5,663	0.34%
2020/07/08	15	91.52	3	91.67	91.70	12	5,700	0.21%
2020/07/07	26	92.53	38	93.01	92.20	-12	5,743	-0.21%
2020/07/06	3	89.13	6	90.17	90.50	-3	5,507	-0.05%
2020/07/03	4	88.45	1	88.10	88.10	3	5,512	0.05%
2020/07/02	2	89.60	0	0.00	89.40	2	5,676	0.04%
2020/07/01	3	90.87	2	91.00	90.10	1	5,836	0.02%
2020/06/30	2	90.75	8	90.48	90.60	-6	5,904	-0.10%
2020/06/29	9	90.20	7	89.61	89.70	2	5,942	0.03%
2020/06/24	2	88.85	1	88.60	88.60	1	5,986	0.02%
2020/06/23	1	89.40	1	88.90	88.60	0	6,074	0.00%
2020/06/22	2	89.40	2	88.80	88.30	0	6,213	0.00%
2020/06/19	0	0.00	2	89.00	89.00	-2	6,400	-0.03%
2020/06/18	1	88.60	1	89.10	88.60	0	6,555	0.00%
2020/06/17	107	89.69	3	89.23	89.50	104	6,682	1.56%	大買/鉅額交易
2020/06/16	2	90.35	1	89.30	90.20	1	6,780	0.01%
2020/06/15	13	87.70	12	88.73	87.60	1	7,043	0.01%
2020/06/12	5	87.08	3	87.53	88.00	2	7,310	0.03%
2020/06/11	7	90.56	3	90.30	89.60	4	7,479	0.05%
2020/06/10	3	91.10	0	0.00	91.10	3	7,712	0.04%
2020/06/09	1	92.60	6	91.47	91.20	-5	7,911	-0.06%
2020/06/08	13	93.48	1	92.70	92.60	12	8,061	0.15%
2020/06/05	5	93.68	60	94.54	94.60	-55	8,267	-0.67%
2020/06/04	3	94.10	5	93.88	93.50	-2	8,463	-0.02%
2020/06/03	30	93.00	1	93.10	93.20	29	8,549	0.34%
2020/06/02	54	94.12	29	93.99	91.90	25	8,694	0.29%
2020/06/01	1	89.50	2	90.25	90.40	-1	8,949	-0.01%
2020/05/29	5	89.72	0	0.00	89.00	5	9,020	0.06%
2020/05/28	2	91.80	1	90.10	89.80	1	9,091	0.01%
2020/05/27	1	93.30	0	0.00	90.90	1	9,238	0.01%
2020/05/26	4.5	91.29	4	93.20	92.70	0.5	9,535	0.01%
2020/05/22	1	92.00	3	91.40	90.80	-2	10,018	-0.02%
2020/05/21	1	91.30	2	91.10	92.00	-1	9,998	-0.01%
2020/05/20	1	91.20	8	90.60	90.50	-7	9,983	-0.07%
2020/05/19	5	92.30	3	91.87	91.80	2	9,972	0.02%
2020/05/18	1	90.80	7	91.31	90.90	-6	9,965	-0.06%
2020/05/15	16	91.91	52	90.73	90.30	-36	9,945	-0.36%
2020/05/14	21	94.15	15	95.37	92.60	6	9,870	0.06%
2020/05/13	5	93.38	3	93.03	93.70	2	9,811	0.02%
2020/05/12	11	94.28	9	96.07	93.90	2	9,963	0.02%
2020/05/11	4	95.30	5	96.18	95.30	-1	9,941	-0.01%
2020/05/08	8	96.79	2	96.80	94.60	6	9,931	0.06%
2020/05/07	11	97.89	11	98.78	96.90	0	9,868	0.00%
2020/05/06	4	98.63	1	96.90	98.20	3	9,762	0.03%
2020/05/05	18	99.96	52	99.65	98.50	-34	9,741	-0.35%
2020/05/04	35	97.37	6	96.33	98.00	29	9,542	0.30%
2020/04/30	13	97.17	7	97.34	96.70	6	9,499	0.06%
2020/04/29	64	99.03	54	97.16	97.00	10	9,497	0.11%
2020/04/28	10	97.67	17	98.13	99.20	-7	9,332	-0.08%
2020/04/27	2	90.60	6	91.47	90.90	-4	8,871	-0.05%
2020/04/23	12	89.48	25	89.79	90.00	-13	8,807	-0.15%
2020/04/22	3	87.97	3	87.83	88.00	0	8,741	0.00%
2020/04/21	27	89.83	14	88.46	87.90	13	8,709	0.15%
2020/04/20	2	88.95	2	89.30	89.30	0	8,631	0.00%
2020/04/17	7	89.49	13	91.50	88.10	-6	8,629	-0.07%
2020/04/16	12	91.32	22	91.97	90.80	-10	8,588	-0.12%
2020/04/15	15	91.03	6	91.52	91.10	9	8,512	0.11%
2020/04/14	22.3	91.03	12	91.18	91.30	10.3	8,509	0.12%
2020/04/13	8	91.69	7	91.14	90.10	1	8,521	0.01%
2020/04/10	26	91.02	32	90.02	90.60	-6	8,423	-0.07%
2020/04/09	2.2	88.43	5	88.78	87.50	-2.8	8,305	-0.03%
2020/04/08	28	90.24	36	90.39	90.60	-8	8,261	-0.10%
2020/04/07	27	92.03	10	90.55	90.10	17	8,198	0.21%
2020/04/06	1	91.70	17	90.71	91.80	-16	8,011	-0.20%
2020/04/01	2	88.50	3	88.07	87.60	-1	7,877	-0.01%
2020/03/31	7	87.64	2	87.45	86.70	5	7,985	0.06%
2020/03/30	1	87.50	14	87.34	87.10	-13	7,973	-0.16%
2020/03/27	18	88.37	7	84.80	84.70	11	8,009	0.14%
2020/03/26	5	85.92	14	86.57	88.00	-9	8,005	-0.11%
2020/03/25	41	87.97	40	88.11	84.00	1	7,898	0.01%
2020/03/24	8	84.26	15	84.89	84.90	-7	7,733	-0.09%
2020/03/23	6	75.73	13	76.69	80.00	-7	7,629	-0.09%
2020/03/20	24	75.87	22	76.58	77.00	2	7,849	0.03%
2020/03/19	19	74.86	15	73.86	70.00	4	8,024	0.05%
2020/03/18	25	80.74	20	80.45	77.70	5	7,779	0.06%
2020/03/17	16	77.55	19	79.08	79.80	-3	7,527	-0.04%
2020/03/16	17	82.01	15	80.97	77.00	2	7,345	0.03%
2020/03/13	15	77.39	21	82.04	85.00	-6	7,123	-0.08%
2020/03/12	22	86.81	13	84.55	84.30	9	6,970	0.13%
2020/03/11	27	92.32	31	91.54	88.80	-4	6,873	-0.06%
2020/03/10	16	87.88	53	89.52	91.00	-37	6,670	-0.55%
2020/03/09	55	86.92	18	87.02	84.10	37	6,453	0.57%
2020/03/06	13	89.87	21	90.09	89.90	-8	6,382	-0.13%
2020/03/05	16	88.72	25	89.62	89.20	-9	6,342	-0.14%
2020/03/04	5	81.80	5	82.86	83.60	0	6,476	0.00%
2020/03/03	10	85.18	9	84.44	82.50	1	6,458	0.02%
2020/03/02	1	82.40	5	81.88	82.10	-4	6,374	-0.06%
2020/02/27	19	86.34	5	85.10	79.70	14	6,266	0.22%
2020/02/26	14	82.98	21	85.73	86.90	-7	6,006	-0.12%
2020/02/25	1	77.30	11	77.58	79.00	-10	5,555	-0.18%
2020/02/21	2	73.90	1	74.80	74.00	1	5,577	0.02%
2020/02/20	1	76.00	2	75.50	75.20	-1	5,588	-0.02%
2020/02/19	2	74.75	0	0.00	74.90	2	5,672	0.04%
2020/02/18	2	76.15	2	75.50	75.10	0	5,734	0.00%
2020/02/17	1	76.20	5	76.50	76.40	-4	5,816	-0.07%
2020/02/14	2	77.60	1	78.00	77.70	1	5,862	0.02%
2020/02/13	6	78.55	7	78.64	77.10	-1	5,845	-0.02%
2020/02/12	3	75.80	0	0.00	75.60	3	5,704	0.05%
2020/02/11	1	75.60	0	0.00	75.60	1	5,831	0.02%
2020/02/10	1	74.70	4	74.75	74.80	-3	5,900	-0.05%
2020/02/07	1	75.50	2	75.50	74.50	-1	6,099	-0.02%
2020/02/06	4	76.65	3	76.83	77.20	1	6,246	0.02%
2020/02/05	0	0.00	4	74.58	74.50	-4	6,232	-0.06%
2020/02/04	2	73.35	0	0.00	73.60	2	6,302	0.03%
2020/02/03	1	69.80	4	71.45	71.70	-3	6,414	-0.05%
2020/01/31	6	77.88	3	76.63	76.80	3	6,410	0.05%
2020/01/30	7	80.79	2	80.50	80.10	5	6,575	0.08%
2020/01/20	1	89.40	0	0.00	89.00	1	6,625	0.02%
2020/01/16	0	0.00	1	89.60	89.80	-1	6,887	-0.01%
2020/01/15	1	89.90	0	0.00	89.80	1	7,155	0.01%
2020/01/14	0	0.00	1	90.90	91.10	-1	7,415	-0.01%
2020/01/13	2	89.60	3	89.87	90.50	-1	7,440	-0.01%
2020/01/10	1	88.50	1	88.00	88.00	0	7,504	0.00%
2020/01/09	9	90.21	1	91.00	90.00	8	7,496	0.11%
2020/01/08	5	89.72	0	0.00	89.90	5	7,601	0.07%
2020/01/07	2	93.20	2	92.25	91.90	0	7,621	0.00%
2020/01/06	3	92.00	0	0.00	91.60	3	7,678	0.04%
2020/01/03	6	93.62	1	94.60	94.20	5	7,785	0.06%
2020/01/02	1	96.50	2	96.00	96.00	-1	7,952	-0.01%
2019/12/31	1	94.70	0	0.00	94.70	1	8,302	0.01%
2019/12/30	0	0.00	12	94.51	94.50	-12	8,535	-0.14%
2019/12/27	13	95.55	1	96.00	95.00	12	8,834	0.14%
2019/12/26	6	97.97	5	97.60	96.00	1	8,889	0.01%
2019/12/25	1	97.10	2	96.90	97.00	-1	8,756	-0.01%
2019/12/24	4	96.98	13	97.48	97.60	-9	8,898	-0.10%
2019/12/23	1	95.50	1	95.60	95.00	0	8,878	0.00%
2019/12/20	2	94.60	2	94.95	95.50	0	8,867	0.00%
2019/12/19	1	93.80	5.1	95.19	95.50	-4.1	8,965	-0.05%
2019/12/18	15	94.82	0	0.00	94.10	15	9,095	0.16%
2019/12/17	38	96.67	16	97.91	95.60	22	9,503	0.23%
2019/12/16	16	96.01	30.4	95.41	95.40	-14.4	9,286	-0.16%
2019/12/13	1	91.50	0	0.00	90.70	1	9,183	0.01%
2019/12/12	0.2	91.40	3	91.60	91.40	-2.8	9,402	-0.03%
2019/12/11	1	91.70	0	0.00	91.50	1	9,484	0.01%
2019/12/10	4	93.85	2	92.80	92.70	2	9,607	0.02%
2019/12/09	0	0.00	3	94.50	93.80	-3	9,898	-0.03%
2019/12/06	13	93.82	5	93.60	93.10	8	9,987	0.08%
2019/12/05	6	91.80	7	92.90	93.20	-1	10,004	-0.01%
2019/12/04	4.1	91.10	1	91.20	91.10	3.1	10,187	0.03%
2019/12/03	3	91.03	4	91.23	90.80	-1	10,373	-0.01%
2019/12/02	4	91.98	3	92.90	92.00	1	10,553	0.01%
2019/11/29	27	96.08	45	94.62	93.00	-18	10,837	-0.17%
2019/11/28	28	92.62	11	92.31	93.00	17	10,567	0.16%
2019/11/27	6	92.20	2	92.00	91.80	4	10,976	0.04%
2019/11/26	0	0.00	3	91.73	91.00	-3	11,262	-0.03%
2019/11/25	5	90.66	5	91.20	90.20	0	11,385	0.00%
2019/11/22	1	89.30	0	0.00	88.00	1	11,524	0.01%
2019/11/21	2.2	87.59	5	88.28	88.90	-2.8	11,884	-0.02%
2019/11/20	10	87.28	3	87.30	87.80	7	12,429	0.06%
2019/11/19	2	90.60	1	90.30	89.90	1	12,550	0.01%
2019/11/18	3	89.63	2	90.50	90.90	1	12,826	0.01%
2019/11/15	1	91.40	0	0.00	90.20	1	13,084	0.01%
2019/11/14	3	92.60	2	91.80	91.40	1	13,242	0.01%
2019/11/13	1	93.80	2	94.35	94.70	-1	13,400	-0.01%
2019/11/12	1	93.20	5	93.30	93.80	-4	13,731	-0.03%
2019/11/11	8	93.25	2	93.00	92.00	6	14,183	0.04%
2019/11/08	31	94.33	30	94.32	94.30	1	14,793	0.01%
2019/11/07	15	94.21	14	95.07	92.90	1	15,392	0.01%
2019/11/06	25	96.65	22	97.21	95.50	3	15,765	0.02%
2019/11/05	27	95.44	33	95.41	96.00	-6	15,825	-0.04%
2019/11/04	0	0.00	3	92.80	92.80	-3	15,816	-0.02%
2019/11/01	5	91.22	2	90.05	92.20	3	15,865	0.02%
2019/10/31	17	91.10	7	90.37	90.60	10	15,969	0.06%
2019/10/29	16	98.28	21	97.48	92.80	-5	16,206	-0.03%
2019/10/28	24	98.82	16	98.30	97.80	8	16,139	0.05%
2019/10/25	28	98.67	29	99.55	97.80	-1	16,135	-0.01%
2019/10/24	3	97.90	2	98.50	98.00	1	16,112	0.01%
2019/10/23	10	99.29	14.1	100.13	97.60	-4.1	16,129	-0.03%
2019/10/22	28.1	99.01	31	100.05	100.50	-2.9	16,011	-0.02%
2019/10/18	22	96.77	22	97.75	97.00	0	16,083	0.00%
2019/10/17	0	0.00	3	95.53	95.90	-3	16,075	-0.02%
2019/10/16	12	95.91	6	94.07	93.60	6	16,133	0.04%
2019/10/15	5	96.78	3	96.00	95.60	2	16,127	0.01%
2019/10/14	14	98.39	13	98.57	96.90	1	16,236	0.01%
2019/10/09	1	97.10	1	98.30	97.30	0	16,162	0.00%
2019/10/08	5	99.70	2	98.95	97.50	3	16,156	0.02%
2019/10/07	23	99.92	28	101.04	99.80	-5	16,067	-0.03%
2019/10/04	38	97.72	45	96.16	95.10	-7	15,759	-0.04%
2019/10/03	26	91.81	26	95.07	96.50	0	15,622	0.00%
2019/10/02	3	91.73	3	92.20	92.30	0	15,378	0.00%
2019/10/01	2	90.10	8	91.18	91.50	-6	15,417	-0.04%
2019/09/27	17	89.78	12	90.52	89.70	5	15,448	0.03%
2019/09/26	2	92.35	2	91.60	91.00	0	15,364	0.00%
2019/09/25	7	92.01	1	91.50	91.20	6	15,396	0.04%
2019/09/24	0	0.00	8	93.50	92.20	-8	15,598	-0.05%
2019/09/23	12	94.32	8	94.79	94.20	4	15,578	0.03%
2019/09/20	8	94.31	30	94.05	96.30	-22	15,538	-0.14%
2019/09/19	13	88.65	0	0.00	89.00	13	15,258	0.09%
2019/09/18	7	88.30	4	88.03	89.20	3	15,388	0.02%
2019/09/17	17	89.18	5	88.16	86.60	12	15,311	0.08%
2019/09/16	2	89.40	7	89.91	90.40	-5	15,312	-0.03%
2019/09/12	16	90.84	13	90.67	91.00	3	15,693	0.02%
2019/09/11	10	89.68	48	87.38	91.30	-38	15,835	-0.24%
2019/09/10	11	90.87	5	90.02	88.60	6	15,670	0.04%
2019/09/09	48	90.96	51	91.21	91.10	-3	15,735	-0.02%
2019/09/06	12	93.23	5	92.60	91.00	7	15,763	0.04%
2019/09/05	20	92.33	12	91.94	93.30	8	15,706	0.05%
2019/09/04	60	90.36	50	89.61	90.40	10	15,718	0.06%
2019/09/03	33	91.13	27	90.18	89.70	6	15,971	0.04%
2019/09/02	23	91.69	6	91.23	94.10	17	15,784	0.11%
2019/08/30	33	99.77	75	95.62	94.10	-42	15,603	-0.27%
2019/08/29	10	101.90	7	103.36	104.50	3	15,310	0.02%
2019/08/28	22	99.15	39	99.38	99.50	-17	15,040	-0.11%
2019/08/27	6	100.67	4	100.40	98.70	2	14,919	0.01%
2019/08/26	60	99.51	30	99.91	96.50	30	14,827	0.20%
2019/08/23	41	100.92	49	101.53	102.50	-8	14,486	-0.06%
2019/08/22	18	92.26	16	93.02	95.00	2	13,937	0.01%
2019/08/21	21	83.68	22	84.67	86.40	-1	13,830	-0.01%
2019/08/20	24	85.73	44	84.93	83.60	-20	13,650	-0.15%
2019/08/19	30	83.96	22	84.17	84.00	8	13,465	0.06%
2019/08/16	8	83.05	5	83.44	84.00	3	13,304	0.02%
2019/08/15	4	83.00	4	82.83	82.60	0	13,138	0.00%
2019/08/14	36	82.86	13	81.80	83.00	23	12,923	0.18%
2019/08/13	69	76.63	96	76.20	78.80	-27	12,624	-0.21%
2019/08/12	43	71.77	31	72.19	73.10	12	12,124	0.10%
2019/08/08	39	64.53	51	66.48	69.30	-12	11,526	-0.10%
2019/08/07	10	63.32	13	63.48	63.00	-3	11,283	-0.03%
2019/08/06	29	58.29	22	59.69	62.00	7	11,240	0.06%
2019/08/05	4	60.35	4	59.85	59.50	0	11,145	0.00%
2019/08/02	24	61.41	30	61.31	60.90	-6	11,223	-0.05%
2019/08/01	23	64.70	26	65.13	63.90	-3	11,152	-0.03%
2019/07/31	2	62.30	18	59.96	62.90	-16	11,202	-0.14%
2019/07/30	16	61.71	20	60.34	58.80	-4	11,277	-0.04%
2019/07/29	2	63.35	1	62.90	62.90	1	11,281	0.01%
2019/07/26	9	62.99	17	63.32	62.80	-8	11,471	-0.07%
2019/07/25	22	62.22	15	62.30	62.80	7	11,385	0.06%
2019/07/24	5	62.12	4	62.15	62.60	1	11,330	0.01%
2019/07/23	10	62.11	10	62.01	61.10	0	11,231	0.00%
2019/07/22	0	0.00	1	58.20	59.50	-1	10,977	-0.01%
2019/07/19	6	57.55	12	57.67	57.60	-6	10,913	-0.05%
2019/07/18	16	57.61	2	57.80	57.30	14	10,868	0.13%
2019/07/17	7	59.24	31	59.19	59.10	-24	10,796	-0.22%
2019/07/16	62	62.78	23	61.78	61.50	39	10,708	0.36%
2019/07/15	4	63.45	2	64.00	64.00	2	10,593	0.02%
2019/07/12	3	63.13	5	63.06	63.00	-2	10,628	-0.02%
2019/07/11	5	62.80	4	62.10	62.90	1	10,841	0.01%
2019/07/10	2	61.50	2	61.50	61.50	0	11,154	0.00%
2019/07/09	27	60.66	24	59.86	59.80	3	11,151	0.03%
2019/07/08	16	62.36	10	61.95	62.00	6	11,535	0.05%
2019/07/05	8	62.94	4	63.30	62.50	4	11,722	0.03%
2019/07/04	5	62.14	2	62.15	61.30	3	11,745	0.03%
2019/07/03	2	63.35	5	65.38	63.20	-3	11,991	-0.03%
2019/07/02	2	66.65	7	66.00	64.80	-5	12,050	-0.04%
2019/07/01	21	66.46	32	64.88	64.80	-11	12,119	-0.09%
2019/06/28	12	62.06	18	61.89	61.80	-6	12,219	-0.05%
2019/06/27	20	62.24	27	62.00	62.00	-7	12,399	-0.06%
2019/06/26	35	60.92	17	62.32	62.70	18	12,304	0.15%
2019/06/25	37	62.69	22	62.68	61.20	15	12,128	0.12%
2019/06/24	12	60.73	12	59.84	61.10	0	11,920	0.00%
2019/06/21	51	62.35	31	62.78	61.10	20	11,847	0.17%
2019/06/20	73	61.29	73	62.03	63.40	0	11,615	0.00%
2019/06/19	25	59.06	37	59.40	58.50	-12	11,369	-0.11%
2019/06/18	10	58.77	14	58.21	56.70	-4	11,234	-0.04%
2019/06/17	8	59.13	26	59.00	60.10	-18	11,231	-0.16%
2019/06/14	21	58.23	12	58.26	58.70	9	11,073	0.08%
2019/06/13	24	58.53	35	58.33	58.00	-11	10,957	-0.10%
2019/06/12	6	58.07	11	58.39	59.00	-5	10,794	-0.05%
2019/06/11	46	56.99	45	56.94	57.50	1	10,554	0.01%
2019/06/10	6	52.97	16	53.06	54.80	-10	10,059	-0.10%
2019/06/06	14	48.55	94	48.06	49.90	-80	9,846	-0.81%
2019/06/05	29	48.88	19	48.54	48.15	10	9,730	0.10%
2019/06/04	2	47.28	4	47.44	46.80	-2	9,586	-0.02%
2019/06/03	3	47.25	14	47.72	46.90	-11	9,617	-0.11%
2019/05/31	25	47.47	12	48.25	48.70	13	9,743	0.13%
2019/05/30	1	46.90	2	47.03	47.20	-1	9,599	-0.01%
2019/05/29	3	46.45	4	46.20	46.30	-1	9,596	-0.01%
2019/05/28	15	46.32	16	46.24	47.50	-1	9,627	-0.01%
2019/05/27	16	47.47	4	48.63	46.75	12	9,734	0.12%
2019/05/24	17	49.06	18	48.89	48.90	-1	9,861	-0.01%
2019/05/23	5	48.13	5	47.67	47.50	0	9,729	0.00%
2019/05/22	3	50.03	1	51.20	49.35	2	9,720	0.02%
2019/05/21	23	49.18	23	48.11	50.70	0	9,634	0.00%
2019/05/20	2	49.70	1	50.20	47.90	1	9,479	0.01%
2019/05/17	13	51.85	4	52.18	50.50	9	9,331	0.10%
2019/05/16	5	57.34	0	0.00	54.50	5	9,202	0.05%
2019/05/15	2	57.30	5	56.46	57.50	-3	9,122	-0.03%
2019/05/14	7	53.16	6	54.22	55.50	1	8,926	0.01%
2019/05/10	2	53.25	1	52.20	54.00	1	8,788	0.01%
2019/05/09	4	56.28	4	54.90	54.30	0	8,664	0.00%
2019/05/08	4	56.48	2	55.95	57.50	2	8,634	0.02%
2019/05/07	3	56.70	3	54.77	55.00	0	8,405	0.00%
2019/05/06	2	60.80	2	61.00	58.60	0	8,198	0.00%
2019/05/03	4	61.40	3	62.20	62.50	1	8,044	0.01%
2019/05/02	2	64.30	0	0.00	63.60	2	7,822	0.03%
2019/04/30	1	59.40	4	61.40	62.00	-3	7,819	-0.04%
2019/04/29	2	59.00	0	0.00	58.70	2	7,862	0.03%
2019/04/25	1	59.00	0	0.00	60.00	1	7,981	0.01%
2019/04/24	2	59.80	4	60.68	61.00	-2	8,074	-0.02%
2019/04/22	1	60.70	1	61.80	60.80	0	8,490	0.00%
2019/04/19	6	62.10	12	62.12	60.70	-6	8,704	-0.07%
2019/04/18	4	64.58	7	64.14	63.80	-3	9,006	-0.03%
2019/04/17	11	62.16	10	63.69	66.90	1	9,317	0.01%
2019/04/16	23	61.19	13	61.32	62.00	10	9,335	0.11%
2019/04/15	2	57.50	3	57.97	58.60	-1	8,995	-0.01%
2019/04/12	63	51.56	68	52.41	53.30	-5	8,983	-0.06%
2019/04/11	3	50.67	2	49.73	49.40	1	8,634	0.01%
2019/04/10	2	48.05	2	48.18	48.35	0	8,412	0.00%
2019/04/09	17	48.48	33	49.03	49.60	-16	8,328	-0.19%
2019/04/08	10	46.10	25	45.52	48.15	-15	8,086	-0.19%
2019/04/03	24	44.20	0	0.00	43.80	24	8,052	0.30%
2019/04/02	3	42.57	5	43.11	43.55	-2	8,075	-0.02%
2019/04/01	18	38.86	8	38.50	39.70	10	8,016	0.12%
2019/03/29	11	36.35	1	36.25	36.10	10	7,944	0.13%
2019/03/27	1	36.50	4	36.66	37.05	-3	8,119	-0.04%
2019/03/26	0	0.00	26	36.10	36.20	-26	8,275	-0.31%
2019/03/22	3	36.90	5	37.65	36.55	-2	8,669	-0.02%
2019/03/21	3	36.50	6	36.77	36.95	-3	8,582	-0.03%
2019/03/20	1	35.70	4	36.03	35.55	-3	8,619	-0.03%
2019/03/19	4	34.46	2	34.70	34.30	2	8,513	0.02%
2019/03/15	0	0.00	1	34.25	33.80	-1	8,432	-0.01%
2019/03/14	3	33.80	0	0.00	33.45	3	8,413	0.04%
2019/03/07	2	33.50	0	0.00	33.40	2	8,379	0.02%
2019/03/06	26	35.57	23	36.43	35.00	3	8,268	0.04%
2019/03/05	1	34.95	1	34.85	34.90	0	8,060	0.00%
2019/03/04	3	34.93	0	0.00	35.00	3	8,032	0.04%
2019/02/27	3	35.87	5	35.55	35.50	-2	7,976	-0.03%
2019/02/26	11	37.48	5	37.91	36.00	6	7,885	0.08%
2019/02/25	24	36.26	10	36.75	37.50	14	7,609	0.18%
2019/02/22	5	34.50	1	34.45	34.10	4	7,341	0.05%
2019/02/21	1	34.40	0	0.00	34.15	1	7,289	0.01%
2019/02/20	2	33.75	1	33.65	33.70	1	7,201	0.01%
2019/02/19	0	0.00	1	34.30	33.70	-1	7,169	-0.01%
2019/02/15	0	0.00	1	33.15	33.15	-1	7,080	-0.01%
2019/02/14	8	34.50	17	34.57	33.80	-9	7,026	-0.13%
2019/02/13	1	34.50	0	0.00	33.60	1	6,930	0.01%
2019/02/12	2	35.00	2	34.80	34.80	0	6,873	0.00%
2019/02/11	15	33.93	0	0.00	35.10	15	6,773	0.22%
2019/01/29	9	32.89	9	32.88	32.70	0	6,605	0.00%
2019/01/28	5	35.12	10	35.35	34.80	-5	6,478	-0.08%
2019/01/25	2	35.25	50	35.60	35.20	-48	6,386	-0.75%
2019/01/23	1	35.05	1	35.00	35.00	0	6,257	0.00%
2019/01/22	14	34.85	13	35.62	34.70	1	6,203	0.02%
2019/01/21	40	35.33	2	35.53	35.30	38	6,119	0.62%
2019/01/18	13	36.52	3	36.93	36.20	10	6,020	0.17%
2019/01/17	1	36.60	3	36.67	36.60	-2	5,891	-0.03%
2019/01/16	7	37.55	1	37.05	37.25	6	5,795	0.10%
2019/01/15	14	36.80	32.8	37.69	38.35	-18.8	5,643	-0.33%
2019/01/14	7	37.72	4	37.65	37.15	3	5,462	0.05%
2019/01/11	1	36.00	8	35.88	36.10	-7	5,073	-0.14%
2019/01/10	5	35.38	25	35.64	35.85	-20	4,792	-0.42%
2019/01/09	27	35.63	9	35.31	34.90	18	4,390	0.41%
2019/01/08	38	32.77	34	33.79	34.95	4	3,940	0.10%
2019/01/07	3	31.10	3	31.73	31.80	0	3,550	0.00%
2019/01/04	2	29.40	2	28.00	29.50	0	3,422	0.00%
2019/01/03	1	31.00	1	30.85	30.10	0	3,335	0.00%
2019/01/02	0	0.00	3	31.63	31.70	-3	3,175	-0.09%
2018/12/28	2	32.15	2	31.30	31.40	0	3,122	0.00%
2018/12/27	2	32.00	4	31.63	32.00	-2	3,038	-0.07%
2018/12/26	4	32.70	47	31.59	31.20	-43	2,925	-1.47%
2018/12/25	57	33.53	12	33.04	32.10	45	2,824	1.59%
2018/12/24	13	34.68	10	34.97	35.25	3	2,592	0.12%
2018/12/22	4	32.69	6	33.08	33.40	-2	2,312	-0.09%
2018/12/21	4	30.75	5	30.43	31.85	-1	2,188	-0.05%
2018/12/20	6	30.78	5	29.82	29.85	1	2,085	0.05%
2018/12/19	19	31.47	27	31.17	31.85	-8	1,952	-0.41%
2018/12/18	14	30.49	18	30.74	31.05	-4	1,724	-0.23%
2018/12/17	14	30.14	1	29.80	29.80	13	1,532	0.85%
2018/12/14	4	29.00	1	29.30	29.95	3	1,329	0.23%
2018/12/13	0	0.00	2	28.40	28.90	-2	1,149	-0.17%
2018/12/12	0	0.00	3	25.47	26.30	-3	938	-0.32%
2018/10/17	0	0.00	1	20.85	20.70	-1	720	-0.14%
2018/10/16	1	21.25	0	0.00	20.65	1	718	0.14%
2018/10/03	0	0.00	1	25.20	24.15	-1	632	-0.16%
2018/10/01	12	24.47	12	24.87	24.35	0	572	0.00%
2018/09/28	4	24.04	5	23.87	24.35	-1	511	-0.20%
2018/09/27	0	0.00	1	22.70	22.70	-1	392	-0.25%
2018/09/25	25	21.97	0	0.00	21.70	25	345	7.24%
2018/09/21	1	22.15	1	22.00	22.20	0	331	0.00%
2018/09/20	1	20.45	26	21.54	22.05	-25	292	-8.55%
2018/09/18	40	19.80	0	0.00	19.90	40	224	17.80%
2018/09/13	1	20.20	1	19.80	19.80	0	214	0.00%
2018/09/11	1	20.20	1	20.65	20.20	0	215	0.00%
2018/08/28	0	0.00	1	19.00	19.55	-1	185	-0.54%
2018/08/17	0	0.00	1	18.90	18.80	-1	155	-0.64%
2018/08/13	1	18.50	0	0.00	18.20	1	147	0.68%
2018/08/09	1	19.00	0	0.00	18.90	1	136	0.73%
2018/08/08	0	0.00	1.4	19.15	19.00	-1.4	131	-1.03%
2018/08/07	0	0.00	2	19.20	19.10	-2	129	-1.54%
2018/06/20	0	0.00	2	22.00	22.65	-2	133	-1.50%
2018/05/28	1	19.90	1	20.60	21.00	0	108	0.00%
2018/04/18	1	21.85	0	0.00	21.85	1	124	0.81%
2018/02/26	1	25.00	0	0.00	24.95	1	225	0.44%
2018/01/25	0	0.00	1	27.95	28.05	-1	360	-0.28%