麗清 (3346)-元大-前金券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.10
漲跌
▼1.95
漲幅
-4.43%
成交量
2,536張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	30	44.06	0	0.00	44.05	30	1,733	1.73%
2024/04/17	1.1	44.20	6	44.20	44.05	-5	1,745	-0.28%
2024/04/16	6.1	43.66	1	45.50	43.85	5.1	1,770	0.29%
2024/04/15	1.1	46.30	1	46.15	46.20	0.1	1,903	0.00%
2024/04/11	4	48.76	2	47.83	47.90	2	1,917	0.10%
2024/04/10	0.1	47.60	0	0.00	47.60	0.1	1,911	0.00%
2024/04/09	0	48.00	0	0.00	48.05	0	1,942	0.00%
2024/04/02	1	49.20	1	48.70	48.70	0	2,065	0.00%
2024/04/01	0.1	48.75	1	48.70	48.70	-0.9	2,202	-0.04%
2024/03/28	1	48.60	4	48.96	48.15	-3	2,672	-0.11%
2024/03/26	0.1	47.40	0	0.00	47.00	0.1	3,454	0.00%
2024/03/25	3	47.90	0	0.00	47.90	3	3,441	0.09%
2024/03/22	1	47.85	0	0.00	48.00	1	3,466	0.03%
2024/03/21	0.1	48.00	0	0.00	47.85	0.1	3,509	0.00%
2024/03/20	0.2	48.58	0	0.00	48.15	0.2	3,618	0.00%
2024/03/18	0.1	48.20	0	0.00	49.00	0.1	3,811	0.00%
2024/03/15	0.1	48.40	0	0.00	48.05	0.1	3,838	0.00%
2024/03/14	0.1	49.00	0	0.00	48.85	0.1	3,885	0.00%
2024/03/13	0.3	50.02	0	0.00	49.55	0.3	3,904	0.01%
2024/03/11	1	49.85	1	50.60	50.40	0	3,890	0.00%
2024/03/08	0	0.00	19	50.54	49.25	-19	3,868	-0.49%
2024/03/07	13.3	48.54	0	0.00	48.05	13.3	3,797	0.35%
2024/03/06	1	51.60	1	52.10	51.90	0	3,686	0.00%
2024/03/05	4	51.10	0	0.00	51.80	4	3,651	0.11%
2024/03/04	1	51.10	2	51.05	51.30	-1	3,634	-0.03%
2024/03/01	1	51.30	0	0.00	51.50	1	3,608	0.03%
2024/02/27	2	50.80	0	0.00	50.40	2	3,565	0.06%
2024/02/26	1	50.80	0	0.00	50.80	1	3,543	0.03%
2024/02/22	1	49.95	1	51.40	50.40	0	3,507	0.00%
2024/02/21	0	0.00	2	49.05	49.10	-2	3,444	-0.06%
2024/02/19	1	50.20	0	0.00	49.50	1	3,444	0.03%
2024/02/16	1	49.20	2	49.43	49.80	-1	3,445	-0.03%
2024/02/05	0	0.00	2	47.65	47.65	-2	3,420	-0.06%
2024/02/02	0	0.00	1	48.60	48.20	-1	3,452	-0.03%
2024/02/01	1	48.20	1	48.30	48.20	0	3,482	0.00%
2024/01/31	1	48.60	0	0.00	48.65	1	3,488	0.03%
2024/01/30	0	0.00	1	48.80	48.90	-1	3,489	-0.03%
2024/01/25	1	50.00	1	49.40	49.40	0	3,508	0.00%
2024/01/24	1	49.70	3	50.07	49.70	-2	3,536	-0.06%
2024/01/23	2	49.75	1	49.55	49.70	1	3,552	0.03%
2024/01/22	2	48.53	3	49.03	49.10	-1	3,551	-0.03%
2024/01/19	3	48.12	0	0.00	48.00	3	3,575	0.08%
2024/01/16	1	49.55	0	0.00	49.60	1	3,613	0.03%
2024/01/15	1	50.40	1	50.80	50.30	0	3,616	0.00%
2024/01/12	1	50.30	1	49.55	49.40	0	3,635	0.00%
2024/01/11	0	0.00	1	50.10	50.20	-1	3,650	-0.03%
2024/01/10	5	49.30	0	0.00	49.50	5	3,708	0.13%
2024/01/09	2	50.60	4	50.45	49.85	-2	3,804	-0.05%
2024/01/08	1	51.80	8	51.50	51.80	-7	3,686	-0.19%
2024/01/05	2	51.10	1	51.20	51.00	1	3,773	0.03%
2024/01/04	2	51.00	1	50.40	50.40	1	3,873	0.03%
2024/01/03	1	52.10	1	51.30	51.20	0	3,894	0.00%
2024/01/02	2	53.45	1	52.90	52.90	1	3,864	0.03%
2023/12/29	4	52.70	2	52.80	52.70	2	3,855	0.05%
2023/12/28	1	54.00	2	53.80	53.20	-1	3,837	-0.03%
2023/12/27	50	54.93	44	54.40	54.40	6	3,825	0.16%
2023/12/26	28.1	54.63	6	54.50	55.00	22.1	3,681	0.60%
2023/12/25	12	54.17	10.1	54.57	53.90	2	3,465	0.06%
2023/12/22	27.2	54.01	31.1	54.13	53.10	-4	3,201	-0.12%
2023/12/21	5.1	50.56	21	49.73	51.80	-15.9	2,656	-0.60%
2023/12/20	0	0.00	1	47.10	47.45	-1	2,405	-0.04%
2023/12/19	13.8	47.09	0	0.00	47.20	13.8	2,416	0.57%
2023/12/18	1	49.00	0	0.00	48.35	1	2,405	0.04%
2023/12/15	10	49.34	9	49.38	49.50	1	2,374	0.04%
2023/12/14	9	48.52	9	48.67	48.75	0	2,280	0.00%
2023/12/13	0	0.00	1	47.20	46.60	-1	2,145	-0.05%
2023/12/12	1	46.30	0	0.00	46.05	1	2,116	0.05%
2023/12/11	2	47.60	2	47.30	46.60	0	2,135	0.00%
2023/12/08	2	47.08	3	47.50	47.80	-1	2,328	-0.04%
2023/12/07	2	46.90	2	46.15	46.10	0	2,470	0.00%
2023/12/04	1	46.85	0	0.00	46.85	1	2,550	0.04%
2023/12/01	2	47.33	4	47.51	47.20	-2	2,544	-0.08%
2023/11/30	1	46.50	0	0.00	46.55	1	2,532	0.04%
2023/11/29	1	46.95	1	47.60	46.75	0	2,538	0.00%
2023/11/27	0	0.00	1	45.80	45.65	-1	2,537	-0.04%
2023/11/24	1.1	46.71	0	0.00	46.45	1.1	2,535	0.04%
2023/11/23	2	47.38	0	0.00	46.75	2	2,531	0.08%
2023/11/22	0	0.00	1	47.10	47.10	-1	2,554	-0.04%
2023/11/21	2	46.60	0	0.00	46.50	2	2,549	0.08%
2023/11/20	0	0.00	1	46.60	46.55	-1	2,542	-0.04%
2023/11/17	0	0.00	1	46.35	46.40	-1	2,536	-0.04%
2023/11/15	0	0.00	2	47.20	47.00	-2	2,521	-0.08%
2023/11/14	1	46.80	1	47.00	46.20	0	2,513	0.00%
2023/11/13	1	46.10	1	46.50	46.00	0	2,512	0.00%
2023/11/10	5	45.98	1	45.65	45.80	4	2,507	0.16%
2023/11/09	1	48.20	0	0.00	47.40	1	2,466	0.04%
2023/11/08	0	0.00	3	48.35	48.75	-3	2,466	-0.12%
2023/11/02	1	48.20	0	0.00	48.30	1	2,578	0.04%
2023/11/01	4	48.26	5	47.78	47.40	-1	2,577	-0.04%
2023/10/31	2	50.03	2	49.75	49.05	0	2,554	0.00%
2023/10/30	0	0.00	1	50.40	50.40	-1	2,592	-0.04%
2023/10/27	8	50.55	8	49.92	49.90	0	2,642	0.00%
2023/10/26	12	51.68	2	51.40	51.00	10	2,692	0.37%
2023/10/25	8	51.98	5	52.00	51.70	3	2,745	0.11%
2023/10/24	2	49.78	2	50.50	50.70	0	2,792	0.00%
2023/10/23	2	50.30	2	50.15	49.85	0	2,804	0.00%
2023/10/20	2	50.10	1	50.30	49.80	1	2,821	0.04%
2023/10/19	2	51.90	1	51.90	51.70	1	2,819	0.04%
2023/10/18	5	51.60	3	51.37	51.70	2	2,843	0.07%
2023/10/17	3	53.80	2	54.10	53.30	1	2,895	0.03%
2023/10/16	0.5	52.90	3	52.87	52.90	-2.5	2,862	-0.09%
2023/10/13	11.5	53.32	16	53.31	52.70	-4.5	2,911	-0.15%
2023/10/12	3	51.50	8	52.49	52.30	-5	2,881	-0.17%
2023/10/11	4	50.80	2	49.88	49.90	2	2,775	0.07%
2023/10/06	3	51.20	1	51.20	51.00	2	2,784	0.07%
2023/10/05	1	51.10	2	50.90	51.00	-1	2,833	-0.04%
2023/10/04	2	50.20	2	50.50	50.40	0	2,910	0.00%
2023/10/03	4	49.88	3	50.73	50.30	1	3,164	0.03%
2023/09/26	1	49.00	1	49.45	48.70	0	3,444	0.00%
2023/09/20	1	49.35	18	48.43	48.20	-17	3,632	-0.47%
2023/09/18	1	49.50	0	0.00	49.30	1	3,629	0.03%
2023/09/15	0	0.00	1	50.00	49.90	-1	3,628	-0.03%
2023/09/14	1	50.00	10	49.01	50.20	-9	3,628	-0.25%
2023/09/13	4	50.63	0	0.00	49.15	4	3,596	0.11%
2023/09/12	25	50.18	1	50.10	50.30	24	3,399	0.71%
2023/09/11	1	49.30	1	47.15	46.85	0	3,346	0.00%
2023/09/07	1	47.90	3	48.15	47.55	-2	3,616	-0.06%
2023/09/06	1	47.15	1	47.65	47.00	0	3,811	0.00%
2023/09/04	1	47.00	6	46.63	46.80	-5	4,011	-0.12%
2023/09/01	4	46.78	1	47.50	47.10	3	4,124	0.07%
2023/08/31	2	45.53	0	0.00	45.70	2	4,261	0.05%
2023/08/30	1	44.55	1	44.95	44.85	0	4,262	0.00%
2023/08/23	3	46.12	2	46.00	46.00	1	4,261	0.02%
2023/08/18	1	47.10	1	47.35	46.40	0	4,272	0.00%
2023/08/17	2	45.50	2	46.35	47.25	0	4,288	0.00%
2023/08/15	0	0.00	1	45.90	46.15	-1	4,296	-0.02%
2023/08/14	1	44.90	10	45.20	45.25	-9	4,296	-0.21%
2023/08/11	1	48.35	1	47.70	47.75	0	4,268	0.00%
2023/08/10	3	48.57	1	48.00	48.00	2	4,258	0.05%
2023/08/09	6	49.99	6	49.51	50.20	0	4,226	0.00%
2023/08/04	1	47.80	0	0.00	48.50	1	4,156	0.02%
2023/08/02	7	49.39	2	49.33	48.50	5	4,147	0.12%
2023/08/01	1	50.70	1	53.10	50.70	0	4,079	0.00%
2023/07/31	1	54.60	1	52.30	52.50	0	4,016	0.00%
2023/07/28	1	53.10	1.1	53.10	53.60	-0.1	3,932	0.00%
2023/07/27	1	52.70	16	53.56	54.40	-15	3,849	-0.39%
2023/07/26	0	0.00	2	53.00	51.50	-2	3,752	-0.05%
2023/07/25	6	52.08	4	52.60	52.20	2	3,715	0.05%
2023/07/24	9	51.27	5	51.48	51.50	4	3,684	0.11%
2023/07/21	3	51.93	2	51.60	52.40	1	3,651	0.03%
2023/07/20	7	53.60	7	54.13	52.50	0	3,610	0.00%
2023/07/19	0	0.00	7	52.56	52.40	-7	3,481	-0.20%
2023/07/18	9	51.67	0	0.00	50.40	9	3,406	0.26%
2023/07/17	1	53.20	1	53.40	53.30	0	3,327	0.00%
2023/07/14	0	0.00	0.2	51.10	51.00	-0.2	3,253	-0.01%
2023/07/13	2	51.55	3	51.90	50.80	-1	3,249	-0.03%
2023/07/12	12	52.94	1	52.40	51.90	11	3,187	0.35%
2023/07/11	1	53.20	40	52.98	52.10	-39	3,133	-1.24%
2023/07/10	8.1	54.25	5	54.72	53.20	3.1	3,051	0.10%
2023/07/07	43	54.22	24	53.27	54.40	19	2,787	0.68%
2023/07/06	1	52.10	0	0.00	52.10	1	2,646	0.04%
2023/07/05	7	52.57	1	52.00	51.60	6	2,591	0.23%
2023/07/04	0	0.00	6	51.67	51.90	-6	2,507	-0.24%
2023/07/03	2	51.05	4	50.93	51.20	-2	2,448	-0.08%
2023/06/30	3	48.80	2	48.85	49.20	1	2,343	0.04%
2023/06/29	5	47.88	6	47.88	47.45	-1	2,275	-0.04%
2023/06/28	1	47.55	1	46.60	46.55	0	2,228	0.00%
2023/06/27	0	0.00	10	46.60	46.75	-10	2,245	-0.45%
2023/06/20	1	48.10	1	47.15	47.50	0	2,358	0.00%
2023/06/19	1	47.65	1	47.30	47.25	0	2,390	0.00%
2023/06/16	0	47.60	5	47.68	47.20	-5	2,398	-0.21%
2023/06/15	3	48.43	53	48.24	48.05	-50	2,356	-2.12%
2023/06/14	12	49.34	9	49.21	49.65	3	2,268	0.13%
2023/06/13	6	48.58	7	48.03	48.25	-1	2,161	-0.05%
2023/06/12	3	46.82	9	47.31	47.05	-6	2,031	-0.30%
2023/06/09	6	44.66	1	44.85	44.80	5	1,803	0.28%
2023/06/08	54	45.12	3	44.72	43.20	51	1,740	2.93%
2023/06/07	3	45.03	14	45.03	45.05	-11	1,638	-0.67%
2023/06/06	9	43.74	6	43.91	44.95	3	1,529	0.20%
2023/06/01	1	42.50	2	42.90	42.95	-1	1,406	-0.07%
2023/05/29	0	0.00	5	41.00	40.90	-5	1,523	-0.33%
2023/05/26	1	41.25	0	0.00	40.50	1	1,531	0.07%
2023/05/24	1	42.50	2	42.38	42.30	-1	1,542	-0.06%
2023/05/23	2	42.03	2	42.18	42.30	0	1,570	0.00%
2023/05/22	2	41.55	3	41.75	41.40	-1	1,607	-0.06%
2023/05/19	1	40.85	1	40.45	40.55	0	1,600	0.00%
2023/05/18	1	40.45	2	40.38	40.40	-1	1,593	-0.06%
2023/05/17	0	0.00	1	40.00	40.15	-1	1,585	-0.06%
2023/05/15	1	39.40	1	39.90	38.80	0	1,577	0.00%
2023/05/12	0	0.00	2	39.10	38.95	-2	1,591	-0.13%
2023/05/11	1	39.35	1	39.65	38.90	0	1,592	0.00%
2023/05/10	1	38.50	8	39.48	38.80	-7	1,577	-0.44%
2023/05/05	1	38.70	0	0.00	38.20	1	1,585	0.06%
2023/05/03	2	38.15	0	0.00	37.90	2	1,630	0.12%
2023/04/28	0	0.00	0	38.60	38.30	0	1,700	0.00%
2023/04/25	1	37.75	1	37.55	37.50	0	1,703	0.00%
2023/04/24	2	38.30	0	0.00	38.40	2	1,698	0.12%
2023/04/21	6	39.81	0	0.00	38.35	6	1,727	0.35%
2023/04/20	1	41.45	0	0.00	40.30	1	1,705	0.06%
2023/04/19	0	42.30	0	0.00	42.00	0	1,678	0.00%
2023/04/18	0	43.30	2	42.85	42.50	-2	1,669	-0.12%
2023/04/14	1	41.40	0	0.00	41.70	1	1,642	0.06%
2023/04/13	7	41.85	0	0.00	41.30	7	1,625	0.43%
2023/04/12	1	42.60	0	0.00	43.25	1	1,602	0.06%
2023/04/11	4	43.34	3	42.77	42.60	1	1,598	0.06%
2023/04/10	1	42.70	1	42.90	42.70	0	1,597	0.00%
2023/04/06	4	43.06	1	43.15	43.10	3	1,595	0.19%
2023/03/30	3	43.37	2	43.68	43.50	1	1,606	0.06%
2023/03/28	1	43.75	0	0.00	43.25	1	1,624	0.06%
2023/03/27	4	44.66	2	44.35	44.05	2	1,606	0.12%
2023/03/24	17	44.13	7	44.37	44.40	10	1,643	0.61%
2023/03/23	0	0.00	2	43.25	42.85	-2	1,608	-0.12%
2023/03/22	1	43.10	1	43.65	42.75	0	1,604	0.00%
2023/03/20	0	0.00	2	42.20	42.35	-2	1,625	-0.12%
2023/03/17	0	0.00	5	41.53	41.75	-5	1,706	-0.29%
2023/03/16	5	40.57	1	40.00	40.25	4	1,702	0.23%
2023/03/15	2	42.40	4	41.63	42.00	-2	1,680	-0.12%
2023/03/13	1	40.75	0	0.00	41.35	1	1,667	0.06%
2023/03/10	2	40.45	2	40.78	40.85	0	1,655	0.00%
2023/03/09	1	40.85	0	0.00	40.25	1	1,677	0.06%
2023/03/08	1	41.40	12	40.33	41.35	-11	1,665	-0.66%
2023/03/07	1	40.85	0	0.00	40.60	1	1,672	0.06%
2023/03/06	2	41.20	0	0.00	40.75	2	1,664	0.12%
2023/03/03	0	0.00	3	40.65	40.90	-3	1,637	-0.18%
2023/03/02	9	40.77	1	41.35	41.35	8	1,574	0.51%
2023/03/01	1	39.10	2	39.48	39.65	-1	1,516	-0.07%
2023/02/22	0	0.00	1	38.85	39.10	-1	1,472	-0.07%
2023/02/21	0	0.00	3	40.20	39.15	-3	1,465	-0.20%
2023/02/20	2	39.65	1	39.95	39.80	1	1,429	0.07%
2023/02/17	0	0.00	1	37.80	37.90	-1	1,374	-0.07%
2023/02/15	0	40.00	0	0.00	36.75	0	1,391	0.00%
2023/02/13	0	37.00	5	36.60	36.70	-5	1,426	-0.35%
2023/02/10	1	37.55	2	37.60	37.00	-1	1,444	-0.07%
2023/02/09	1	38.60	0	0.00	38.70	1	1,430	0.07%
2023/02/08	1	38.60	0	0.00	38.45	1	1,435	0.07%
2023/02/07	0	38.45	0	0.00	38.50	0	1,438	0.00%
2023/02/02	2	38.90	0	0.00	38.70	2	1,421	0.14%
2023/02/01	0	0.00	1	38.60	38.75	-1	1,416	-0.07%
2023/01/31	5	38.20	1	38.25	38.50	4	1,402	0.29%
2023/01/30	3	37.75	1	37.25	37.80	2	1,384	0.14%
2023/01/13	2	35.95	0	0.00	35.25	2	1,358	0.15%
2023/01/11	0	0.00	1	37.00	37.00	-1	1,363	-0.07%
2023/01/06	1	35.20	2	35.30	35.70	-1	1,356	-0.07%
2023/01/05	1	35.80	0	0.00	35.40	1	1,379	0.07%
2023/01/04	0	0.00	1	35.85	35.95	-1	1,390	-0.07%
2023/01/03	1	34.70	0	0.00	34.75	1	1,413	0.07%
2022/12/28	2.1	35.63	0	0.00	35.30	2.1	1,464	0.14%
2022/12/22	2	38.25	1	37.15	37.30	1	1,518	0.07%
2022/12/21	0	0.00	1	38.35	38.40	-1	1,539	-0.06%
2022/12/20	0	0.00	2	37.78	36.95	-2	1,555	-0.13%
2022/12/19	0	0.00	2	38.30	38.30	-2	1,572	-0.13%
2022/12/16	3	39.18	2	39.20	38.55	1	1,621	0.06%
2022/12/15	3	38.45	0	0.00	38.85	3	1,556	0.19%
2022/12/14	1	37.60	2	37.33	37.60	-1	1,523	-0.07%
2022/12/13	2	36.70	1	36.30	36.30	1	1,644	0.06%
2022/12/12	5	37.72	3	37.65	37.40	2	1,687	0.12%
2022/12/09	0	0.00	4	38.14	37.90	-4	1,802	-0.22%
2022/12/08	0	0.00	2	36.18	36.75	-2	1,825	-0.11%
2022/12/07	1	37.05	1	37.40	35.85	0	1,817	0.00%
2022/12/06	2	37.30	3	36.63	36.35	-1	1,918	-0.05%
2022/12/01	0	0.00	1	35.90	35.80	-1	1,933	-0.05%
2022/11/29	0	0.00	0	34.15	33.90	0	1,935	0.00%
2022/11/24	0	0.00	2	32.30	32.35	-2	2,010	-0.10%
2022/11/18	0	0.00	5	31.93	31.65	-5	2,314	-0.22%
2022/11/17	0	0.00	1	32.15	32.15	-1	2,335	-0.04%
2022/11/16	2	31.40	0	0.00	31.40	2	2,472	0.08%
2022/11/15	2	31.60	1	31.60	31.70	1	2,504	0.04%
2022/11/14	0	0.00	1	31.45	31.50	-1	2,555	-0.04%
2022/11/11	4	31.75	3	31.07	30.70	1	2,658	0.04%
2022/11/10	1	31.10	0	0.00	31.15	1	2,747	0.04%
2022/11/09	3	30.80	2	30.95	30.95	1	2,804	0.04%
2022/11/08	0	0.00	1.3	31.06	30.95	-1.3	2,929	-0.04%
2022/11/04	1	30.10	0	0.00	30.65	1	3,247	0.03%
2022/11/03	3	29.62	0	0.00	29.95	3	3,243	0.09%
2022/11/02	1	29.70	1	30.05	30.10	0	3,233	0.00%
2022/11/01	1	28.70	1	29.25	29.35	0	3,223	0.00%
2022/10/28	2	28.50	0	0.00	28.15	2	3,206	0.06%
2022/10/27	1	29.35	0	0.00	30.00	1	3,182	0.03%
2022/10/24	0.1	30.55	0	0.00	30.40	0.1	3,163	0.00%
2022/10/21	0	0.00	1	30.00	29.60	-1	3,184	-0.03%
2022/10/20	1	30.30	0	0.00	30.35	1	3,170	0.03%
2022/10/19	0	0.00	1	31.70	31.10	-1	3,162	-0.03%
2022/10/18	1	31.45	0	0.00	31.40	1	3,138	0.03%
2022/10/13	2	32.55	1	31.70	31.15	1	3,099	0.03%
2022/10/11	1	33.65	1	34.60	33.70	0	3,056	0.00%
2022/10/07	2.8	36.91	1	36.90	36.35	1.8	3,024	0.06%
2022/10/06	1	38.35	0	0.00	38.15	1	3,001	0.03%
2022/10/03	1	36.50	3	36.65	37.25	-2	2,936	-0.07%
2022/09/29	2	37.20	0	0.00	37.10	2	2,882	0.07%
2022/09/28	4	37.78	6	36.49	36.00	-2	2,858	-0.07%
2022/09/27	3	37.33	0	0.00	37.50	3	2,812	0.11%
2022/09/26	2	37.70	2	38.25	37.65	0	2,775	0.00%
2022/09/23	1	43.95	1	42.80	40.50	0	2,735	0.00%
2022/09/20	16	43.19	15	43.12	42.70	1	2,631	0.04%
2022/09/19	1	42.15	1	41.50	41.50	0	2,484	0.00%
2022/09/16	3	43.58	2	43.40	42.90	1	2,407	0.04%
2022/09/15	2	42.50	7	43.87	42.50	-5	2,209	-0.23%
2022/09/14	0	41.30	0	0.00	41.35	0	2,082	0.00%
2022/09/13	4	43.13	8	42.65	42.10	-4	2,061	-0.19%
2022/09/12	1	41.50	4	41.54	42.40	-3	1,929	-0.16%
2022/09/07	2	38.95	1	39.30	39.25	1	1,850	0.05%
2022/09/05	3	42.15	1	40.75	40.00	2	1,820	0.11%
2022/09/02	1	41.95	1	41.70	41.90	0	1,788	0.00%
2022/09/01	1	42.40	5	41.34	41.50	-4	1,761	-0.23%
2022/08/31	2	42.35	7	42.47	42.40	-5	1,728	-0.29%
2022/08/30	3	41.62	2	42.00	42.50	1	1,675	0.06%
2022/08/29	2	40.50	1	41.45	41.50	1	1,613	0.06%
2022/08/26	13	41.98	4	42.16	41.25	9	1,563	0.58%
2022/08/23	3	39.77	6	40.77	39.60	-3	1,379	-0.22%
2022/08/19	2	40.68	1	40.35	40.35	1	1,220	0.08%
2022/08/18	4	40.35	1	40.95	40.60	3	1,204	0.25%
2022/08/17	0	0.00	1	39.30	39.60	-1	1,100	-0.09%
2022/08/15	3	38.93	12	39.11	39.35	-9	938	-0.96%
2022/08/12	8	36.14	3	37.32	37.35	5	795	0.63%
2022/08/11	0	0.00	5	33.93	34.80	-5	504	-0.99%
2022/08/01	1	32.20	0	0.00	32.30	1	449	0.22%
2022/07/28	1	32.50	2	32.78	31.80	-1	446	-0.22%
2022/07/20	1	31.10	2	31.20	30.50	-1	427	-0.23%
2022/07/18	2	30.50	1	30.45	30.40	1	437	0.23%
2022/07/15	1	30.25	0	0.00	30.35	1	438	0.23%
2022/07/14	1	30.00	0	0.00	30.00	1	447	0.22%
2022/07/12	0	0.00	1	29.50	29.40	-1	450	-0.22%
2022/07/08	0	0.00	1	29.95	29.40	-1	452	-0.22%
2022/07/01	1	29.65	0	0.00	28.35	1	510	0.20%
2022/06/30	1	29.55	0	0.00	29.50	1	504	0.20%
2022/06/28	2	32.33	2	32.48	31.50	0	500	0.00%
2022/06/24	1	29.85	0	0.00	29.90	1	499	0.20%
2022/06/15	1	32.30	0	0.00	32.25	1	508	0.20%
2022/06/13	1	32.00	0	0.00	31.90	1	502	0.20%
2022/06/01	2	34.35	2	34.70	34.55	0	507	0.00%
2022/05/31	0	0.00	1	33.00	32.95	-1	472	-0.21%
2022/05/26	2	33.85	3	33.12	33.00	-1	443	-0.22%
2022/05/25	1	32.25	3	32.50	33.00	-2	399	-0.50%
2022/05/24	1	30.45	0	0.00	30.00	1	393	0.25%
2022/05/23	1	31.50	1	32.65	31.55	0	386	0.00%
2022/05/20	0	0.00	1	31.45	31.10	-1	377	-0.26%
2022/04/28	1	30.90	0	0.00	31.05	1	400	0.25%
2022/04/26	1	32.50	0	0.00	32.30	1	396	0.25%
2022/04/25	0	0.00	2	33.10	32.45	-2	396	-0.50%
2022/04/20	1	35.10	1	35.95	35.40	0	391	0.00%
2022/04/11	1	37.00	6	36.68	36.30	-5	406	-1.23%
2022/04/08	1	35.10	0	0.00	35.10	1	384	0.26%
2022/04/07	2	35.28	0	0.00	35.20	2	379	0.53%
2022/04/06	1	36.10	0	0.00	36.15	1	377	0.26%
2022/04/01	1	35.80	0	0.00	35.90	1	386	0.26%
2022/03/28	1	35.80	0	0.00	35.65	1	392	0.25%
2022/03/24	0	37.40	0	0.00	37.15	0	399	0.00%
2022/03/22	1.4	37.65	0	0.00	37.55	1.4	446	0.31%
2022/03/21	0	0.00	1	38.00	37.65	-1	452	-0.22%
2022/03/16	1	35.35	0	0.00	35.40	1	603	0.17%
2022/03/14	2	37.33	0	0.00	37.10	2	615	0.33%
2022/03/10	0	0.00	1	38.50	38.40	-1	621	-0.16%
2022/03/08	2	38.63	0	0.00	38.10	2	622	0.32%
2022/03/04	1	40.85	0	0.00	40.65	1	622	0.16%
2022/02/25	1	40.40	0	0.00	40.30	1	685	0.15%
2022/02/24	0	0.00	1	40.10	39.95	-1	707	-0.14%
2022/02/22	1	41.70	0	0.00	41.35	1	738	0.14%
2022/02/17	0	0.00	1	42.40	42.40	-1	761	-0.13%
2022/02/16	1	43.15	1	43.05	42.85	0	766	0.00%
2022/02/11	1	43.70	0	0.00	43.55	1	779	0.13%
2022/02/10	1	44.60	1	43.90	44.20	0	783	0.00%
2022/02/08	1	42.95	3	43.97	44.35	-2	786	-0.25%
2022/01/25	1	40.90	1	39.90	39.75	0	794	0.00%
2022/01/24	1	39.00	0	0.00	39.50	1	817	0.12%
2022/01/20	1	41.00	0	0.00	41.80	1	854	0.12%
2022/01/19	1	41.35	0	0.00	41.30	1	936	0.11%
2022/01/14	1	41.30	0	0.00	41.50	1	1,003	0.10%
2022/01/13	1	42.50	0	0.00	42.25	1	1,006	0.10%
2022/01/10	0	0.00	1	42.85	43.05	-1	1,032	-0.10%
2022/01/07	4	42.20	0	0.00	42.20	4	1,031	0.39%
2022/01/06	2	43.10	2	43.13	43.15	0	1,024	0.00%
2021/12/30	1	44.10	0	0.00	44.05	1	1,013	0.10%
2021/12/29	2	45.03	0	0.00	45.00	2	1,009	0.20%
2021/12/24	3	44.68	0	0.00	44.65	3	1,012	0.30%
2021/12/17	0	0.00	6	46.78	46.00	-6	992	-0.60%
2021/12/16	2	47.28	19	46.84	46.95	-17	975	-1.74%
2021/12/15	1	45.80	2	45.95	45.60	-1	942	-0.11%
2021/12/14	0	0.00	15	45.20	44.55	-15	939	-1.60%
2021/12/13	43	46.89	2	47.90	46.60	41	912	4.50%
2021/12/10	8	46.06	8	46.38	46.00	0	857	0.00%
2021/12/03	0	0.00	5	43.60	43.25	-5	757	-0.66%
2021/11/22	1	44.45	2	44.48	45.45	-1	696	-0.14%
2021/11/18	1	42.95	0	0.00	42.90	1	672	0.15%
2021/11/17	1	44.40	2	43.78	43.55	-1	669	-0.15%
2021/11/16	1	43.05	0	0.00	43.00	1	667	0.15%
2021/11/15	0	0.00	1	44.30	44.20	-1	666	-0.15%
2021/11/12	1	43.10	0	0.00	43.05	1	672	0.15%
2021/11/10	0	0.00	2	45.15	44.65	-2	683	-0.29%
2021/11/08	1	43.90	7	43.37	43.15	-6	689	-0.87%
2021/11/02	5	46.59	1	44.85	44.55	4	707	0.57%
2021/11/01	2	45.85	0	0.00	45.80	2	687	0.29%
2021/10/29	1	44.70	1	45.30	44.00	0	669	0.00%
2021/10/28	0	0.00	1	44.70	44.65	-1	660	-0.15%
2021/10/27	15	44.24	18	45.09	45.70	-3	657	-0.46%
2021/10/26	5	44.47	1.3	42.91	42.80	3.7	602	0.61%
2021/10/22	1	40.45	2	41.38	40.65	-1	618	-0.16%
2021/10/21	0	0.00	1	39.80	39.70	-1	723	-0.14%
2021/10/20	2	41.75	2	41.90	40.20	0	1,049	0.00%
2021/10/19	0	0.00	3	39.63	40.15	-3	1,129	-0.27%
2021/10/15	1	36.80	0	0.00	36.70	1	1,138	0.09%
2021/10/06	2	34.83	0	0.00	34.35	2	1,232	0.16%
2021/10/04	8	36.76	0	0.00	34.00	8	1,265	0.63%
2021/09/30	0	0.00	1	38.15	38.35	-1	1,282	-0.08%
2021/09/29	3	37.93	0	0.00	37.85	3	1,307	0.23%
2021/09/27	0	0.00	1	39.35	39.40	-1	1,430	-0.07%
2021/09/22	1	38.85	0	0.00	38.80	1	1,516	0.07%
2021/09/16	0	0.00	1	39.20	39.10	-1	1,736	-0.06%
2021/09/15	2	38.63	0	0.00	38.80	2	1,794	0.11%
2021/09/08	1	38.80	0	0.00	38.80	1	1,876	0.05%
2021/09/07	0	0.00	25	39.38	39.20	-25	1,885	-1.33%
2021/09/03	1	40.75	0	0.00	40.80	1	1,903	0.05%
2021/09/02	1	41.20	0	0.00	40.70	1	1,921	0.05%
2021/09/01	25	41.55	1	41.50	41.65	24	1,916	1.25%
2021/08/25	0	0.00	1	41.95	41.85	-1	1,934	-0.05%
2021/08/20	0	0.00	1	40.00	39.45	-1	1,964	-0.05%
2021/08/18	1	41.30	1	38.70	41.65	0	1,962	0.00%
2021/08/17	1	40.20	0	0.00	39.60	1	1,967	0.05%
2021/08/16	4	41.20	0	0.00	41.10	4	1,972	0.20%
2021/08/13	1	43.20	0	0.00	42.70	1	1,971	0.05%
2021/08/09	1	47.80	0	0.00	47.55	1	2,024	0.05%
2021/08/06	2	48.55	0	0.00	48.30	2	2,040	0.10%
2021/08/05	1	49.30	31	49.24	49.10	-30	2,072	-1.45%
2021/08/03	2	49.48	0	0.00	49.60	2	2,147	0.09%
2021/08/02	1	49.40	0	0.00	49.30	1	2,158	0.05%
2021/07/28	2	47.55	6	49.46	48.70	-4	2,149	-0.19%
2021/07/27	9	52.86	4	52.28	52.60	5	2,156	0.23%
2021/07/26	39	53.94	9	54.47	55.40	30	2,079	1.44%
2021/07/23	4	50.88	5	51.66	51.70	-1	1,774	-0.06%
2021/07/22	0	0.00	2	47.50	47.05	-2	1,678	-0.12%
2021/07/21	2	46.38	0	0.00	45.75	2	1,681	0.12%
2021/07/13	0	0.00	2	50.00	48.55	-2	1,827	-0.11%
2021/07/09	3	48.50	0	0.00	48.35	3	1,830	0.16%
2021/07/05	3	51.03	1	51.20	51.00	2	2,206	0.09%
2021/07/02	1	48.35	4	49.68	50.30	-3	2,275	-0.13%
2021/07/01	1	48.35	1	47.75	47.00	0	2,558	0.00%
2021/06/30	1	49.95	1	49.50	48.65	0	2,741	0.00%
2021/06/29	1	48.55	40	48.70	48.00	-39	2,869	-1.36%
2021/06/28	1	50.20	1	49.70	49.85	0	3,007	0.00%
2021/06/25	42	52.60	0	0.00	50.20	42	3,046	1.38%
2021/06/24	2	50.15	0	0.00	51.00	2	3,012	0.07%
2021/06/23	0	0.00	2	42.75	46.40	-2	3,159	-0.06%
2021/06/10	1	43.35	1	44.05	43.90	0	5,443	0.00%
2021/06/07	0	0.00	0.1	42.50	42.30	-0.1	5,675	0.00%
2021/06/01	1	45.30	1	45.00	45.05	0	6,001	0.00%
2021/05/31	1	45.35	1	46.00	44.80	0	6,000	0.00%
2021/05/28	1	43.60	1	43.70	43.75	0	5,995	0.00%
2021/05/25	1	43.80	1	44.20	43.30	0	6,027	0.00%
2021/05/24	1	43.05	0	0.00	42.85	1	6,033	0.02%
2021/05/21	1	42.10	2	42.03	42.20	-1	6,053	-0.02%
2021/05/18	0	0.00	1	39.45	40.70	-1	6,216	-0.02%
2021/05/17	1	36.95	0	0.00	37.00	1	6,350	0.02%
2021/05/13	1	36.95	1	39.55	41.75	0	6,432	0.00%
2021/05/11	1	45.85	0	0.00	45.60	1	6,367	0.02%
2021/05/07	1	50.30	2	50.40	51.80	-1	6,362	-0.02%
2021/05/06	2	49.25	1	49.80	48.65	1	6,357	0.02%
2021/05/05	0	0.00	3	50.00	48.60	-3	6,369	-0.05%
2021/05/03	1	52.90	0	0.00	51.10	1	6,374	0.02%
2021/04/29	1	56.80	6	54.70	54.60	-5	6,365	-0.08%
2021/04/28	21	56.20	0	0.00	56.20	21	6,380	0.33%
2021/04/27	0.2	57.30	0	0.00	56.20	0.2	6,439	0.00%
2021/04/26	1	57.20	0	0.00	57.10	1	6,518	0.02%
2021/04/23	0	0.00	6	57.65	57.20	-6	6,571	-0.09%
2021/04/22	2	57.95	1	59.30	56.00	1	6,661	0.02%
2021/04/21	3	59.60	0.1	59.50	60.20	2.9	6,862	0.04%
2021/04/20	1	60.00	0	0.00	59.60	1	6,931	0.01%
2021/04/15	1	59.10	2	59.50	59.70	-1	7,187	-0.01%
2021/04/14	1	58.80	1	58.10	57.90	0	7,297	0.00%
2021/04/12	5	61.80	3	61.60	61.00	2	7,356	0.03%
2021/04/09	5	64.82	8	63.48	62.20	-3	7,425	-0.04%
2021/04/08	7	66.27	7	65.91	65.60	0	7,522	0.00%
2021/04/07	19	65.08	16	66.15	65.80	3	7,467	0.04%
2021/04/06	4	63.60	13	63.63	64.10	-9	7,367	-0.12%
2021/04/01	15	62.86	15	63.61	62.30	0	7,591	0.00%
2021/03/31	16	62.55	10.1	63.69	62.30	5.9	7,783	0.08%
2021/03/30	4	62.33	1	62.30	62.30	3	7,674	0.04%
2021/03/29	1	62.10	2	62.65	61.70	-1	7,631	-0.01%
2021/03/26	17	62.89	53	62.96	62.00	-36	7,508	-0.48%
2021/03/25	46	63.09	40.1	63.30	63.50	5.9	7,334	0.08%
2021/03/24	52	62.69	28.2	64.42	62.90	23.8	6,807	0.35%
2021/03/23	22	60.39	9	60.46	58.90	13	6,434	0.20%
2021/03/22	12	58.74	50	58.06	58.30	-38	6,228	-0.61%
2021/03/19	19	54.44	27	54.82	58.10	-8	5,842	-0.14%
2021/03/18	2	52.25	12	51.57	52.90	-10	5,580	-0.18%
2021/03/17	2	49.00	2	49.38	48.50	0	5,471	0.00%
2021/03/16	2	48.88	3	49.07	48.50	-1	5,468	-0.02%
2021/03/15	5	48.53	2	48.95	48.60	3	5,477	0.05%
2021/03/12	12	51.63	3	51.40	48.55	9	5,469	0.16%
2021/03/11	34	49.98	0	0.00	49.90	34	5,373	0.63%
2021/03/10	5	49.29	3	49.75	49.50	2	5,348	0.04%
2021/03/09	5	49.51	11	49.11	49.55	-6	5,306	-0.11%
2021/03/08	2	47.78	4	47.84	46.85	-2	5,149	-0.04%
2021/03/05	1	47.25	0	0.00	46.65	1	5,183	0.02%
2021/03/04	1	46.65	1	47.65	46.60	0	5,235	0.00%
2021/03/03	2	46.33	2	47.15	47.50	0	5,281	0.00%
2021/02/24	1	47.60	0	0.00	47.35	1	6,044	0.02%
2021/02/23	1	47.75	1	48.10	47.55	0	6,104	0.00%
2021/02/22	4	48.85	0	0.00	48.50	4	6,106	0.07%
2021/02/19	6	49.48	2	50.25	48.70	4	6,123	0.07%
2021/02/18	2	48.28	1	48.80	48.70	1	6,127	0.02%
2021/02/17	2	48.20	2	47.25	48.50	0	6,155	0.00%
2021/02/05	1	45.80	6	46.59	47.40	-5	6,081	-0.08%
2021/02/02	3	42.72	1	42.65	42.60	2	6,323	0.03%
2021/02/01	0	0.00	1	43.05	42.55	-1	6,542	-0.02%
2021/01/28	1	46.30	1	46.50	46.00	0	6,968	0.00%
2021/01/27	0	0.00	1	46.65	46.70	-1	7,063	-0.01%
2021/01/26	2	46.70	0	0.00	46.00	2	7,140	0.03%
2021/01/22	1	45.80	0	0.00	45.70	1	7,248	0.01%
2021/01/21	1	45.80	3	46.62	45.60	-2	7,289	-0.03%
2021/01/20	1	47.95	5	46.30	45.60	-4	7,408	-0.05%
2021/01/19	9	50.35	2	50.70	47.75	7	7,570	0.09%
2021/01/18	2	47.50	3	48.63	49.10	-1	7,737	-0.01%
2021/01/15	7.6	50.47	2	49.95	49.00	5.6	8,498	0.07%
2021/01/14	3	50.30	7	51.24	51.80	-4	8,814	-0.05%
2021/01/13	2	49.70	8	49.02	49.00	-6	8,668	-0.07%
2021/01/12	11	48.79	7	49.19	48.05	4	8,951	0.04%
2021/01/11	3	48.35	0	0.00	48.00	3	8,931	0.03%
2021/01/08	2	48.88	0	0.00	48.80	2	8,944	0.02%
2021/01/07	1	48.60	3	48.85	50.00	-2	8,880	-0.02%
2021/01/06	1.4	47.41	3.4	47.79	46.45	-2	8,757	-0.02%
2021/01/05	3	48.85	3	48.53	49.10	0	8,654	0.00%
2021/01/04	9.4	50.58	13	50.47	49.25	-3.6	8,527	-0.04%
2020/12/31	11	47.97	8	48.98	49.05	3	8,338	0.04%
2020/12/30	2	46.63	6	46.98	46.40	-4	8,099	-0.05%
2020/12/29	8	48.87	3	49.30	47.00	5	8,021	0.06%
2020/12/28	9	49.24	6	49.68	50.90	3	7,776	0.04%
2020/12/25	5	44.24	11	45.26	46.35	-6	7,345	-0.08%
2020/12/24	0	0.00	2	42.33	42.15	-2	6,998	-0.03%
2020/12/23	2	40.30	2	40.63	41.10	0	6,934	0.00%
2020/12/22	2	40.60	2	41.05	40.00	0	6,907	0.00%
2020/12/21	1	41.20	1	40.95	41.35	0	6,886	0.00%
2020/12/18	2	42.25	0	0.00	42.00	2	6,862	0.03%
2020/12/17	1	42.90	2	42.70	42.30	-1	6,820	-0.01%
2020/12/16	1	42.70	0	0.00	42.50	1	6,774	0.01%
2020/12/15	3	41.97	2	42.93	42.40	1	6,736	0.01%
2020/12/14	6	43.58	10	43.09	43.60	-4	6,644	-0.06%
2020/12/11	6	42.28	6	42.79	41.65	0	6,541	0.00%
2020/12/10	1	41.10	5	40.67	40.85	-4	6,405	-0.06%
2020/12/09	2	41.93	0	0.00	42.00	2	6,376	0.03%
2020/12/08	1	42.05	3	42.18	42.20	-2	6,364	-0.03%
2020/12/07	1	41.05	1	42.05	42.00	0	6,334	0.00%
2020/12/04	2	41.98	1	42.40	41.65	1	6,282	0.02%
2020/12/03	2	41.83	0	0.00	41.65	2	6,261	0.03%
2020/12/02	5	42.65	4	42.89	42.40	1	6,255	0.02%
2020/12/01	7	42.40	4	42.93	43.00	3	6,237	0.05%
2020/11/30	2	42.43	2	42.83	41.85	0	6,232	0.00%
2020/11/27	3	43.20	1	43.10	43.05	2	6,310	0.03%
2020/11/26	6	42.61	10	42.97	43.55	-4	6,308	-0.06%
2020/11/25	36	46.34	37	45.71	42.80	-1	6,212	-0.02%
2020/11/24	3	41.80	12	41.62	43.75	-9	5,781	-0.16%
2020/11/23	1	39.75	0	0.00	39.80	1	5,556	0.02%
2020/11/20	6	40.11	1	40.35	39.80	5	5,512	0.09%
2020/11/19	3	39.10	0	0.00	39.00	3	5,426	0.06%
2020/11/18	1	39.15	0	0.00	39.25	1	5,390	0.02%
2020/11/17	1	37.85	2	39.85	39.40	-1	5,328	-0.02%
2020/11/16	1	38.95	98	38.71	38.70	-97	5,214	-1.86%
2020/11/13	2	40.23	0	0.00	40.05	2	5,128	0.04%
2020/11/12	4	39.69	9	38.16	39.60	-5	5,045	-0.10%
2020/11/11	1	40.90	3	41.73	41.35	-2	4,910	-0.04%
2020/11/10	12	43.26	2	42.83	41.75	10	4,828	0.21%
2020/11/09	0	0.00	2	43.30	44.15	-2	4,660	-0.04%
2020/11/06	6	43.03	0	0.00	42.25	6	4,421	0.14%
2020/11/05	107	43.25	14	43.08	43.00	93	4,235	2.20%	大買/
2020/11/04	12	39.79	9	40.54	40.95	3	3,944	0.08%
2020/11/03	4	39.00	4	39.34	39.75	0	3,823	0.00%
2020/11/02	1	38.35	2	38.10	37.30	-1	3,716	-0.03%
2020/10/30	5	41.07	3	42.00	39.00	2	3,649	0.05%
2020/10/29	5	41.20	0	0.00	41.35	5	3,539	0.14%
2020/10/28	4	41.20	20	40.92	42.10	-16	3,465	-0.46%
2020/10/27	5	42.10	5	42.56	41.15	0	3,303	0.00%
2020/10/26	14	42.21	9	42.86	41.50	5	3,066	0.16%
2020/10/23	17	41.10	18	42.47	42.95	-1	2,797	-0.04%
2020/10/22	19	38.73	21	39.23	40.25	-2	1,969	-0.10%
2020/10/21	5	36.58	6	36.65	36.60	-1	1,530	-0.07%
2020/10/20	4	39.10	3	37.53	37.75	1	1,416	0.07%
2020/10/19	5	36.92	5	37.13	39.70	0	1,039	0.00%
2020/10/15	0	0.00	5	36.50	35.80	-5	834	-0.60%
2020/10/14	1	31.90	2	32.80	33.80	-1	733	-0.14%
2020/10/13	1	30.90	0	0.00	30.75	1	696	0.14%
2020/10/12	0	0.00	1	31.20	31.05	-1	690	-0.14%
2020/10/08	1	30.50	2	30.68	31.30	-1	689	-0.15%
2020/09/30	0	0.00	1	29.00	29.25	-1	734	-0.14%
2020/09/25	0	0.00	3	28.27	28.35	-3	732	-0.41%
2020/09/24	1	30.00	0	0.00	29.00	1	724	0.14%
2020/09/23	1	30.90	0	0.00	30.65	1	713	0.14%
2020/09/21	0	0.00	1	32.00	31.15	-1	698	-0.14%
2020/09/16	1	31.10	3	31.82	30.85	-2	687	-0.29%
2020/09/15	0	0.00	1	31.15	30.95	-1	674	-0.15%
2020/09/14	0	0.00	3	30.82	30.50	-3	668	-0.45%
2020/09/11	1	30.45	15	29.90	30.00	-14	665	-2.10%
2020/09/10	0	0.00	1	32.70	32.25	-1	643	-0.16%
2020/09/07	5	35.45	3	32.95	32.80	2	611	0.33%
2020/09/04	7	34.57	1	35.25	34.85	6	553	1.08%
2020/09/03	4	34.09	1	34.00	35.45	3	514	0.58%
2020/09/02	30	35.65	0	0.00	34.65	30	468	6.41%
2020/09/01	0	0.00	1	32.10	32.45	-1	329	-0.30%
2020/08/20	0	0.00	2	27.40	26.75	-2	230	-0.87%
2020/08/11	0	0.00	1	27.10	27.05	-1	223	-0.45%
2020/08/07	2	26.70	0	0.00	26.60	2	234	0.85%
2020/07/13	2	26.50	2	27.60	27.20	0	391	0.00%
2020/07/09	1	27.95	1	28.50	28.00	0	380	0.00%
2020/07/08	1	26.00	0	0.00	26.05	1	355	0.28%
2020/06/08	2	25.55	0	0.00	25.95	2	396	0.50%
2020/06/04	1	25.50	0	0.00	25.55	1	394	0.25%
2020/05/26	0	0.00	10	25.55	25.55	-10	390	-2.56%
2020/05/21	10	26.05	0	0.00	25.65	10	385	2.59%
2020/05/13	1	28.75	1	28.25	27.70	0	368	0.00%
2020/05/12	1	26.90	1	27.45	27.55	0	331	0.00%
2020/04/09	2	19.50	0	0.00	19.50	2	181	1.10%
2020/04/07	2	19.50	0	0.00	19.45	2	177	1.13%
2020/03/17	0	0.00	7	18.25	17.80	-7	136	-5.14%
2020/02/19	5	27.80	0	0.00	27.75	5	114	4.36%
2020/02/04	1	26.10	0	0.00	26.45	1	118	0.84%
2020/01/14	5	30.40	0	0.00	30.15	5	119	4.19%
2020/01/13	1	30.15	0	0.00	30.10	1	119	0.83%
2020/01/02	0	0.00	4	30.35	30.50	-4	122	-3.28%
2019/12/27	4	31.20	0	0.00	30.65	4	119	3.36%
2019/12/26	0	0.00	1	30.60	30.80	-1	117	-0.85%
2019/11/28	1	30.20	0	0.00	30.20	1	126	0.79%
2019/11/25	2	30.70	0	0.00	30.65	2	130	1.54%
2019/11/19	2	30.60	0	0.00	30.45	2	137	1.46%
2019/11/01	3	33.10	0	0.00	32.95	3	153	1.95%
2019/10/08	0	0.00	2	32.45	32.55	-2	281	-0.71%
2019/10/02	2	32.70	0	0.00	32.40	2	303	0.66%
2019/09/24	3	33.00	0	0.00	33.00	3	329	0.91%
2019/09/05	2	31.85	0	0.00	31.85	2	346	0.58%
2019/09/04	3	32.20	0	0.00	32.00	3	347	0.86%
2019/08/26	3	31.97	0	0.00	32.05	3	343	0.87%
2019/08/22	2	32.50	0	0.00	32.40	2	345	0.58%
2019/08/13	2	33.30	0	0.00	33.50	2	347	0.58%
2019/08/08	2	33.40	0	0.00	33.55	2	356	0.56%
2019/08/05	2	34.50	1	35.00	34.30	1	353	0.28%
2019/07/29	2	36.48	0	0.00	37.20	2	354	0.56%
2019/07/26	1	36.35	0	0.00	36.35	1	349	0.29%
2019/07/25	1	36.60	0	0.00	36.60	1	352	0.28%
2019/07/24	2	36.65	0	0.00	36.70	2	356	0.56%
2019/07/23	3	37.40	0	0.00	37.10	3	355	0.84%
2019/07/22	3	35.45	4	36.03	37.80	-1	347	-0.29%
2019/07/19	1	34.80	0	0.00	34.85	1	334	0.30%
2019/07/17	0	0.00	2	35.40	35.25	-2	355	-0.56%
2019/07/15	3	34.57	0	0.00	34.50	3	371	0.81%
2019/07/05	0	0.00	2	35.50	35.45	-2	467	-0.43%
2019/07/04	0	0.00	1	35.30	35.30	-1	496	-0.20%
2019/05/16	3	35.92	0	0.00	35.65	3	970	0.31%
2019/05/08	2	36.80	0	0.00	36.75	2	956	0.21%
2019/05/03	2	38.38	1	38.45	38.40	1	943	0.11%
2019/05/02	2	38.20	0	0.00	38.20	2	943	0.21%
2019/04/29	2	37.40	0	0.00	37.40	2	940	0.21%
2019/04/25	3	38.95	0	0.00	38.95	3	981	0.31%
2019/04/19	1	42.70	0	0.00	43.15	1	923	0.11%
2019/04/16	0	0.00	1	45.75	44.55	-1	882	-0.11%
2019/04/15	1	44.55	0.4	44.35	44.35	0.6	864	0.06%
2019/04/11	0	0.00	0.4	45.10	45.30	-0.4	818	-0.04%
2019/04/10	0	0.00	1	44.70	44.70	-1	783	-0.13%
2019/04/09	1	43.45	2	44.40	44.30	-1	752	-0.13%
2019/04/08	1	41.90	4	42.15	42.80	-3	660	-0.45%
2019/04/03	2.7	38.77	21	39.00	38.95	-18.3	560	-3.27%
2019/04/02	2	36.65	1	37.75	37.85	1	501	0.20%
2019/03/15	0	0.00	5	35.70	35.60	-5	420	-1.19%
2019/03/14	5	34.83	0	0.00	35.20	5	417	1.20%
2019/03/13	1	35.00	0	0.00	35.00	1	416	0.24%
2019/03/07	1	37.10	0	0.00	36.80	1	427	0.23%
2019/03/05	5	36.95	0	0.00	37.00	5	411	1.21%
2019/02/27	0	0.00	1	37.25	37.40	-1	407	-0.25%
2019/02/26	8	37.42	0	0.00	37.15	8	401	1.99%
2019/02/22	7	38.45	0	0.00	38.35	7	390	1.79%
2019/02/21	0	0.00	5	39.84	39.85	-5	387	-1.29%
2019/02/19	2	36.00	0	0.00	35.85	2	327	0.61%
2019/02/12	0	0.00	1	36.30	36.80	-1	309	-0.32%
2019/01/28	2	35.60	0	0.00	35.55	2	301	0.66%
2019/01/25	1	35.50	0	0.00	35.55	1	301	0.33%
2019/01/16	0	0.00	1	35.55	35.75	-1	220	-0.45%
2019/01/11	0	0.00	1	34.45	34.45	-1	217	-0.46%
2019/01/10	0	0.00	1	34.60	34.35	-1	216	-0.46%
2019/01/04	3	33.40	0	0.00	33.50	3	222	1.35%
2019/01/03	6	34.23	1	34.65	34.65	5	230	2.17%
2018/12/24	0	0.00	11	34.10	34.90	-11	237	-4.62%
2018/12/20	5	35.05	0	0.00	34.75	5	233	2.14%
2018/12/14	2	38.50	0	0.00	38.45	2	225	0.89%
2018/12/13	0	0.00	2	39.20	39.00	-2	223	-0.89%
2018/12/11	2	37.85	0	0.00	37.85	2	219	0.91%
2018/12/05	3	39.20	0	0.00	39.95	3	225	1.33%
2018/12/04	0	0.00	4	40.75	40.10	-4	237	-1.68%
2018/12/03	0	0.00	1	40.10	39.65	-1	238	-0.42%
2018/11/20	1	38.40	0	0.00	38.50	1	197	0.51%
2018/10/11	0	0.00	11	37.60	37.20	-11	286	-3.84%
2018/10/09	5	41.30	9	42.00	41.30	-4	279	-1.43%
2018/09/26	3	46.00	0	0.00	46.00	3	281	1.06%
2018/09/21	0	0.00	1	46.80	46.45	-1	333	-0.30%
2018/09/12	1	46.00	1	44.90	44.90	0	360	0.00%
2018/09/11	1	45.90	0	0.00	45.90	1	361	0.28%
2018/09/10	1	46.00	1	46.55	45.10	0	356	0.00%
2018/08/28	2	56.00	0	0.00	55.80	2	383	0.52%
2018/08/22	3	58.00	0	0.00	58.00	3	401	0.75%
2018/08/21	0	0.00	1	57.00	57.00	-1	405	-0.25%
2018/08/17	2	58.00	0	0.00	57.60	2	409	0.49%
2018/08/10	1	63.50	0	0.00	61.20	1	415	0.24%
2018/08/09	1	64.20	0	0.00	63.70	1	408	0.24%
2018/08/06	0	0.00	7	65.00	65.20	-7	376	-1.86%
2018/08/03	1	61.00	1	61.80	61.80	0	350	0.00%
2018/07/25	0	0.00	2	58.25	58.30	-2	341	-0.59%
2018/07/24	2	57.60	0	0.00	57.60	2	339	0.59%
2018/07/20	0	0.00	4	59.30	58.30	-4	340	-1.17%
2018/07/19	2	59.30	1	58.90	59.00	1	341	0.29%
2018/07/05	0	0.00	1	57.60	57.20	-1	401	-0.25%
2018/07/02	4	62.90	0	0.00	59.60	4	418	0.96%
2018/06/22	0	0.00	2	57.30	57.90	-2	354	-0.56%
2018/06/12	0	0.00	3	58.37	58.60	-3	351	-0.85%
2018/06/11	3	57.60	0	0.00	57.60	3	354	0.85%
2018/06/06	0	0.00	2	60.70	60.10	-2	357	-0.56%
2018/06/05	0	0.00	2	59.05	59.90	-2	352	-0.57%
2018/06/04	2	58.60	0	0.00	59.00	2	351	0.57%
2018/06/01	1	59.00	3	58.73	58.90	-2	357	-0.56%
2018/05/31	2	56.80	0	0.00	56.80	2	342	0.58%
2018/05/29	2	57.60	2	57.40	57.40	0	340	0.00%
2018/05/24	1	56.60	0	0.00	56.50	1	339	0.29%
2018/05/09	0	0.00	1	58.00	57.90	-1	352	-0.28%
2018/05/04	0	0.00	1	61.00	61.00	-1	352	-0.28%
2018/04/26	0	0.00	1	62.30	61.80	-1	378	-0.26%
2018/04/25	0	0.00	2	62.00	62.20	-2	386	-0.52%
2018/04/17	2	66.90	0	0.00	66.30	2	486	0.41%
2018/04/12	1	73.30	0	0.00	72.30	1	523	0.19%
2018/04/09	0	0.00	2	73.20	74.20	-2	534	-0.37%
2018/03/31	0	0.00	1	70.10	70.10	-1	520	-0.19%
2018/03/23	1	68.80	0	0.00	69.50	1	538	0.19%
2018/03/20	0	0.00	1	70.60	70.80	-1	531	-0.19%
2018/03/19	1	70.20	0	0.00	70.20	1	533	0.19%
2018/03/16	0	0.00	1	72.50	71.40	-1	540	-0.18%
2018/03/06	1	68.80	0	0.00	67.90	1	604	0.17%
2018/02/27	1	69.20	0	0.00	68.20	1	625	0.16%
2018/02/26	0	0.00	1	68.50	68.80	-1	629	-0.16%
2018/02/23	0	0.00	1	67.50	67.30	-1	638	-0.16%
2018/02/21	1	65.90	0	0.00	65.70	1	673	0.15%
2018/02/06	1	64.00	0	0.00	64.20	1	695	0.14%
2018/01/30	1	73.80	1	73.40	73.40	0	701	0.00%
2018/01/29	0	0.00	0	75.50	74.20	0	703	0.00%
2018/01/23	1	76.50	0	0.00	76.10	1	722	0.14%
2018/01/22	1	76.00	0	0.00	75.90	1	734	0.14%
2018/01/19	1	76.60	0	0.00	76.00	1	740	0.14%
2018/01/18	0	0.00	2	77.45	77.20	-2	734	-0.27%
2018/01/17	1	78.00	0	0.00	78.40	1	728	0.14%
2018/01/16	1	79.30	2	78.65	78.70	-1	716	-0.14%
2018/01/15	0	0.00	1	76.40	76.60	-1	679	-0.15%
2018/01/10	1	76.00	10	76.12	75.30	-9	677	-1.33%
2018/01/05	0	0.00	1	75.10	74.10	-1	661	-0.15%
2018/01/03	11	74.69	3	74.60	73.70	8	677	1.18%