上詮 (3363)-元大-前金券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
15,855張
產業
上櫃通信網路類股0.00%
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	111.33	6.9	113.30	118.00	8.2	11,028	0.07%
2024/04/24	3	109.50	7	108.21	107.50	-4	10,862	-0.04%
2024/04/23	2	102.75	1	102.50	102.00	1	10,863	0.01%
2024/04/22	13	101.12	12	101.25	100.00	1	10,896	0.01%
2024/04/19	8	103.98	4.1	103.95	105.50	3.9	10,900	0.04%
2024/04/18	5	110.10	8	110.00	109.00	-3	10,856	-0.03%
2024/04/17	3	104.67	3	104.33	104.00	0	10,821	0.00%
2024/04/16	4.5	102.89	9	99.96	99.60	-4.5	10,733	-0.04%
2024/04/15	6.1	111.85	4	111.50	109.00	2.1	10,632	0.02%
2024/04/12	3	109.50	3	109.67	108.00	0	10,523	0.00%
2024/04/11	8	107.94	2	107.00	107.00	6	10,422	0.06%
2024/04/10	16.1	112.16	12	112.83	114.00	4.1	10,238	0.04%
2024/04/09	22.3	106.81	20	107.25	104.00	2.3	9,966	0.02%
2024/04/08	1.1	100.59	3	101.67	101.00	-1.9	9,785	-0.02%
2024/04/03	1	104.50	2	104.50	103.50	-1	9,773	-0.01%
2024/04/02	7	104.31	1	102.50	102.50	6	9,695	0.06%
2024/04/01	0	0.00	2	102.70	105.50	-2	9,453	-0.02%
2024/03/29	2	96.50	0	0.00	96.20	2	9,387	0.02%
2024/03/28	2	98.55	1	97.10	96.80	1	9,352	0.01%
2024/03/27	2	100.35	0	0.00	98.20	2	9,305	0.02%
2024/03/26	2	105.50	2	101.25	101.00	0	9,242	0.00%
2024/03/25	1	113.50	0	0.00	112.00	1	9,114	0.01%
2024/03/22	4	113.50	2	113.00	113.00	2	9,088	0.02%
2024/03/21	11.3	114.88	11	115.77	113.50	0.3	9,029	0.00%
2024/03/19	0	127.00	0	0.00	126.50	0	8,940	0.00%
2024/03/18	2	125.00	0	0.00	126.00	2	9,006	0.02%
2024/03/15	1	115.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	1	118.00	0	0.00	116.50	1	9,245	0.01%
2024/03/13	4	136.13	0	0.00	125.00	4	9,266	0.04%
2024/03/08	0	0.00	1	120.00	120.50	-1	9,322	-0.01%
2024/03/07	0	0.00	1	124.00	124.00	-1	9,391	-0.01%
2024/03/05	1	121.00	4.4	124.92	126.00	-3.4	9,877	-0.03%
2024/03/04	25.1	122.99	16	125.22	123.00	9.1	10,165	0.09%
2024/03/01	14	121.18	13.1	120.47	120.50	0.9	9,785	0.01%
2024/02/29	18	121.56	17	120.35	121.00	1	9,544	0.01%
2024/02/27	97	116.43	99.2	116.59	121.50	-2.2	8,984	-0.02%
2024/02/26	2	105.00	1	110.50	110.50	1	8,386	0.01%
2024/02/23	30	98.22	38	98.02	100.50	-8	8,555	-0.09%
2024/02/22	14	92.63	17	92.96	91.80	-3	8,232	-0.04%
2024/02/21	21	92.34	27	93.34	92.20	-6	8,053	-0.07%
2024/02/20	33.2	92.42	34	93.09	88.60	-0.8	7,592	-0.01%
2024/02/19	33.2	90.72	21	91.65	89.90	12.2	7,273	0.17%
2024/02/16	12	81.73	29	82.68	86.20	-17	6,997	-0.24%
2024/02/15	10	78.01	27	78.57	78.40	-17	6,686	-0.25%
2024/02/05	27.1	77.39	21	77.25	77.40	6.1	6,560	0.09%
2024/02/02	6	77.67	3.5	77.39	77.30	2.5	6,490	0.04%
2024/02/01	38	76.38	51.1	77.08	77.90	-13.1	6,290	-0.21%
2024/01/31	4	72.93	5	73.92	72.90	-1	5,915	-0.02%
2024/01/30	5	73.32	4	71.90	72.10	1	5,894	0.02%
2024/01/29	7	73.13	12	73.04	73.40	-5	5,898	-0.08%
2024/01/26	0	0.00	1	69.70	69.90	-1	5,862	-0.02%
2024/01/25	3	72.00	1	70.20	70.20	2	5,974	0.03%
2024/01/24	2	71.90	4	72.28	72.30	-2	6,039	-0.03%
2024/01/23	9	72.38	4	73.15	71.40	5	6,114	0.08%
2024/01/19	1	71.10	1	70.80	70.80	0	6,172	0.00%
2024/01/18	2	71.75	2	72.90	72.00	0	6,482	0.00%
2024/01/17	2	72.90	3	73.97	72.80	-1	6,599	-0.02%
2024/01/16	2	71.85	2	72.60	72.60	0	6,792	0.00%
2024/01/15	2	71.30	7	71.70	72.00	-5	6,817	-0.07%
2024/01/12	4	69.80	4	69.40	68.50	0	6,936	0.00%
2024/01/11	5	70.70	8	70.59	70.90	-3	7,066	-0.04%
2024/01/10	1	66.50	0	0.00	66.30	1	7,156	0.01%
2024/01/09	1	65.00	1	66.70	67.20	0	7,459	0.00%
2024/01/04	2	67.60	0	0.00	67.40	2	8,425	0.02%
2024/01/02	1	69.30	1	69.10	69.10	0	8,652	0.00%
2023/12/28	0	0.00	3	70.20	68.50	-3	9,241	-0.03%
2023/12/27	1	69.30	0	0.00	69.10	1	9,429	0.01%
2023/12/26	1	68.40	0	0.00	69.80	1	9,737	0.01%
2023/12/25	0	0.00	1	68.80	68.50	-1	9,900	-0.01%
2023/12/22	0	0.00	3	70.00	70.00	-3	10,147	-0.03%
2023/12/20	2	70.70	1	70.20	70.60	1	11,362	0.01%
2023/12/19	1	70.40	2	69.95	69.80	-1	11,773	-0.01%
2023/12/18	2.8	69.79	0	0.00	70.10	2.8	11,854	0.02%
2023/12/15	1.2	69.92	0	0.00	69.40	1.2	11,969	0.01%
2023/12/14	16	71.22	7	72.51	70.60	9	12,164	0.07%
2023/12/13	4.3	71.64	5	72.90	71.60	-0.7	12,426	-0.01%
2023/12/12	11	75.22	0	0.00	73.70	11	13,239	0.08%
2023/12/11	13	76.13	13	75.76	76.00	0	13,557	0.00%
2023/12/08	7	74.44	6	74.12	74.40	1	13,789	0.01%
2023/12/07	4	72.98	4	75.33	73.00	0	13,944	0.00%
2023/12/06	9	75.42	12	75.34	75.00	-3	14,236	-0.02%
2023/12/05	7	73.03	0	0.00	74.70	7	14,592	0.05%
2023/12/04	4	76.60	3	76.63	74.00	1	15,152	0.01%
2023/12/01	11	80.00	14	79.19	77.90	-3	15,238	-0.02%
2023/11/30	8	77.98	14	78.79	78.40	-6	15,020	-0.04%
2023/11/29	28	77.42	24	77.72	76.40	4	14,834	0.03%
2023/11/28	3	73.53	7	73.81	74.20	-4	14,510	-0.03%
2023/11/27	1	70.80	1	72.30	71.40	0	14,450	0.00%
2023/11/24	1	72.00	0	0.00	71.90	1	14,438	0.01%
2023/11/22	16	73.40	16	74.03	74.50	0	14,317	0.00%
2023/11/21	24	73.31	33	72.55	71.70	-9	14,140	-0.06%
2023/11/20	9	71.73	4.1	70.99	70.90	5	13,979	0.04%
2023/11/17	1	71.00	6	72.18	72.30	-5	13,935	-0.04%
2023/11/16	11	71.47	16.1	72.01	72.50	-5	13,943	-0.04%
2023/11/15	26	71.31	34.4	71.11	71.10	-8.4	13,897	-0.06%
2023/11/14	0	0.00	3.1	65.73	68.10	-3.1	13,738	-0.02%
2023/11/13	3.2	64.81	4	65.30	65.10	-0.8	13,810	-0.01%
2023/11/10	10	65.38	7	64.93	64.50	3	13,904	0.02%
2023/11/09	6	67.55	6	69.05	67.20	0	13,899	0.00%
2023/11/08	16	69.95	17	70.29	69.30	-1	13,929	-0.01%
2023/11/07	2	68.00	0	0.00	67.70	2	14,026	0.01%
2023/11/06	1	70.30	1	71.00	70.10	0	14,041	0.00%
2023/11/03	7.2	70.48	1	69.20	69.20	6.2	14,089	0.04%
2023/11/02	10.2	69.44	4	69.90	70.30	6.2	14,226	0.04%
2023/11/01	7	67.70	4	67.20	67.80	3	14,147	0.02%
2023/10/31	6	68.22	18	66.24	66.10	-12	14,089	-0.09%
2023/10/30	1.1	70.26	0	0.00	69.70	1.1	14,031	0.01%
2023/10/27	1	71.50	2	71.35	70.50	-1	13,997	-0.01%
2023/10/26	12	73.86	25	75.34	72.40	-13	13,927	-0.09%
2023/10/25	27	73.62	11	73.17	74.00	16	13,639	0.12%
2023/10/24	12	72.65	10	72.69	73.20	2	13,479	0.01%
2023/10/23	6	68.43	5	68.08	67.70	1	13,275	0.01%
2023/10/20	12	70.21	12	70.98	69.30	0	13,272	0.00%
2023/10/19	9	73.06	4	73.03	73.60	5	13,124	0.04%
2023/10/18	23	73.50	10	72.68	71.70	13	13,006	0.10%
2023/10/17	18.2	79.99	57	79.62	73.00	-38.8	12,919	-0.30%
2023/10/16	12	81.21	11	80.73	78.80	1	13,153	0.01%
2023/10/13	28	79.35	35	79.93	77.50	-7	13,256	-0.05%
2023/10/12	9	76.96	2	77.20	75.70	7	13,003	0.05%
2023/10/11	1	73.40	8	73.11	73.60	-7	13,523	-0.05%
2023/10/06	8	76.23	5	75.74	75.50	3	13,847	0.02%
2023/10/05	23	77.61	41	77.27	75.90	-18	13,944	-0.13%
2023/10/04	11	74.60	10	74.56	74.10	1	13,772	0.01%
2023/10/03	12	74.80	5	75.24	73.50	7	13,824	0.05%
2023/10/02	23	76.51	33	76.84	74.80	-10	14,013	-0.07%
2023/09/28	6	73.58	9	73.30	73.90	-3	14,177	-0.02%
2023/09/27	18	72.74	8	73.16	72.80	10	14,659	0.07%
2023/09/26	14	73.89	14	73.61	72.40	0	14,735	0.00%
2023/09/25	44	76.65	27	77.15	75.00	17	14,643	0.12%
2023/09/22	11	71.36	19	72.12	73.80	-8	13,723	-0.06%
2023/09/21	6	67.53	3	67.13	67.10	3	13,336	0.02%
2023/09/20	37	68.95	42.8	68.16	68.00	-5.8	13,325	-0.04%
2023/09/19	21.5	68.12	12	68.33	69.70	9.5	13,265	0.07%
2023/09/18	28	70.12	10	69.48	69.50	18	13,146	0.14%
2023/09/15	38.1	72.62	38	72.04	68.20	0.1	12,889	0.00%
2023/09/14	7	70.60	14	73.80	75.00	-7	12,152	-0.06%
2023/09/13	21	67.74	26	67.21	68.20	-5	11,823	-0.04%
2023/09/12	18	65.61	19.5	65.06	64.90	-1.5	11,582	-0.01%
2023/09/11	18.8	64.70	27.5	65.33	66.10	-8.7	11,412	-0.08%
2023/09/08	29.2	64.09	23.5	63.78	64.00	5.7	11,186	0.05%
2023/09/07	70	64.15	35	64.11	63.70	35	10,948	0.32%
2023/09/06	14	57.71	14	58.67	59.70	0	10,414	0.00%
2023/09/05	0	0.00	1	50.40	54.30	-1	10,333	-0.01%
2023/09/01	4	50.68	3	50.70	49.70	1	10,544	0.01%
2023/08/31	0	0.00	1	50.80	50.30	-1	10,782	-0.01%
2023/08/30	0	0.00	1	52.10	51.60	-1	11,146	-0.01%
2023/08/29	1	52.60	1	52.70	52.00	0	11,526	0.00%
2023/08/28	14	52.79	0	0.00	52.50	14	12,012	0.12%
2023/08/25	3	54.90	28	54.11	52.30	-25	12,144	-0.21%
2023/08/24	2	58.15	4	59.73	57.00	-2	12,540	-0.02%
2023/08/23	3	59.57	4	58.18	58.60	-1	12,786	-0.01%
2023/08/22	1	60.40	1	59.00	59.00	0	13,125	0.00%
2023/08/21	4	60.20	3	60.20	60.10	1	13,426	0.01%
2023/08/18	1	61.20	0	0.00	59.90	1	13,614	0.01%
2023/08/17	2	63.10	1	62.10	62.40	1	13,796	0.01%
2023/08/16	6	57.57	6.4	62.56	62.10	-0.4	14,005	0.00%
2023/08/15	7	57.89	10	57.47	57.60	-3	14,547	-0.02%
2023/08/14	3	55.83	2	54.20	55.80	1	14,965	0.01%
2023/08/11	60.5	54.33	65	54.41	54.30	-4.6	15,385	-0.03%
2023/08/10	7.2	57.17	9	58.49	57.10	-1.8	16,034	-0.01%
2023/08/09	8	67.16	0	0.00	63.40	8	16,407	0.05%
2023/08/08	29	72.10	3	72.67	70.40	26	16,441	0.16%
2023/08/07	3	67.30	0	0.00	72.10	3	16,402	0.02%
2023/08/04	1	69.00	1	70.00	68.10	0	16,428	0.00%
2023/08/02	0	0.00	5	69.90	69.90	-5	16,476	-0.03%
2023/08/01	3	70.50	1	71.50	73.10	2	16,540	0.01%
2023/07/31	1	71.10	1	69.90	69.90	0	16,594	0.00%
2023/07/27	1.3	72.98	0	0.00	72.00	1.3	16,931	0.01%
2023/07/26	0.1	80.00	1.2	74.42	74.00	-1.2	17,472	-0.01%
2023/07/25	1	76.50	1	70.60	76.50	0	17,880	0.00%
2023/07/24	3	72.47	1	72.90	71.60	2	18,140	0.01%
2023/07/21	2.3	64.83	7	69.06	70.70	-4.8	18,269	-0.03%
2023/07/20	1	66.00	20	66.25	66.00	-19	18,266	-0.10%
2023/07/19	12	74.37	11	74.21	71.10	1	18,249	0.01%
2023/07/18	14	70.55	18	71.73	71.10	-4	17,781	-0.02%
2023/07/17	26	63.15	26	67.26	67.90	0	17,441	0.00%
2023/07/14	57	60.44	50.3	61.88	61.80	6.8	17,612	0.04%
2023/07/13	23.5	55.70	22	57.26	58.60	1.5	17,252	0.01%
2023/07/12	1	51.60	1	51.81	53.30	0	16,911	0.00%
2023/07/11	10	52.43	11	52.92	51.50	-1	16,789	-0.01%
2023/07/10	3	51.67	5	51.36	51.50	-2	16,715	-0.01%
2023/07/07	32	50.50	15	50.07	50.50	17	16,647	0.10%
2023/07/06	21	52.64	20	52.71	51.00	1	16,292	0.01%
2023/07/05	19	50.75	16	51.07	51.50	3	15,838	0.02%
2023/07/04	12	46.69	79	46.30	48.75	-67	15,182	-0.44%
2023/07/03	8	43.90	56	44.27	44.35	-48	14,830	-0.32%
2023/06/28	1	42.00	0	0.00	40.15	1	14,553	0.01%
2023/06/27	1	42.20	4	42.16	40.65	-3	14,459	-0.02%
2023/06/26	21	43.86	38	42.43	41.80	-17	14,384	-0.12%
2023/06/21	31	46.70	13	46.22	45.85	18	14,311	0.13%
2023/06/20	9	47.82	5	47.93	47.25	4	14,342	0.03%
2023/06/19	3	47.00	6	47.07	47.95	-3	14,177	-0.02%
2023/06/16	0	0.00	2	47.35	46.85	-2	14,050	-0.01%
2023/06/15	3	45.38	6	45.63	45.45	-3	13,892	-0.02%
2023/06/14	4	46.47	1	46.85	45.40	3	13,824	0.02%
2023/06/13	14	45.78	5	46.52	46.65	9	13,683	0.07%
2023/06/12	4	43.80	4	44.10	44.00	0	13,478	0.00%
2023/06/09	2	44.93	2	46.00	44.30	0	13,373	0.00%
2023/06/08	18	47.19	15	46.82	45.25	3	13,208	0.02%
2023/06/07	12	47.53	27	47.92	47.85	-15	13,019	-0.12%
2023/06/06	27	47.71	9.1	47.56	47.60	17.9	12,825	0.14%
2023/06/05	139	49.58	20.1	48.35	48.40	118.9	12,521	0.95%	大買/鉅額交易
2023/06/02	12	47.05	13	47.03	46.20	-1	12,097	-0.01%
2023/06/01	11.2	44.62	13	45.53	46.85	-1.8	11,669	-0.02%
2023/05/31	10	43.02	10	42.97	42.60	0	11,130	0.00%
2023/05/30	8	44.16	11	43.99	43.30	-3	10,908	-0.03%
2023/05/29	7	41.54	6	41.81	42.70	1	10,354	0.01%
2023/05/26	13	40.63	14	41.01	41.10	-1	10,001	-0.01%
2023/05/25	4	41.03	9	40.39	40.05	-5	9,558	-0.05%
2023/05/24	17	40.18	14	39.95	39.70	3	9,155	0.03%
2023/05/23	19	41.57	10	41.66	41.65	9	8,844	0.10%
2023/05/22	27	41.39	27	41.92	42.70	0	8,522	0.00%
2023/05/19	26	41.39	19	41.02	40.75	7	8,155	0.09%
2023/05/18	14	39.11	18	40.33	42.15	-4	7,461	-0.05%
2023/05/17	15	37.97	18.1	38.46	38.35	-3.1	6,928	-0.04%
2023/05/16	2	37.90	12	37.98	38.25	-10	6,396	-0.16%
2023/05/15	23	34.84	35.5	35.48	35.05	-12.5	5,521	-0.23%
2023/05/12	2	30.00	5	30.93	33.15	-3	5,053	-0.06%
2023/05/11	3.1	30.73	0	0.00	30.15	3.1	4,901	0.06%
2023/05/10	1.2	33.57	2	33.53	33.50	-0.8	4,714	-0.02%
2023/05/09	1	34.90	1	35.20	34.90	0	4,638	0.00%
2023/05/08	2	35.40	7.3	35.46	34.90	-5.3	4,548	-0.12%
2023/05/05	2.5	34.59	2	34.55	34.40	0.5	4,427	0.01%
2023/05/04	16	34.67	6	34.73	35.00	10	4,335	0.23%
2023/05/03	7	34.87	3	34.40	34.10	4	4,054	0.10%
2023/05/02	12	37.96	6	37.41	35.60	6	3,847	0.16%
2023/04/28	6	36.24	9	36.93	38.80	-3	3,256	-0.09%
2023/04/27	10	35.18	1	35.30	35.30	9	2,749	0.33%
2023/04/26	2	31.53	2	32.10	32.10	0	2,376	0.00%
2023/04/25	2	29.20	0	0.00	29.20	2	2,189	0.09%
2023/04/20	0	34.75	0	0.00	34.70	0	1,908	0.00%
2023/04/19	4	35.53	0.6	36.00	34.70	3.4	1,754	0.19%
2023/04/18	8	35.50	29	35.78	36.20	-21	1,362	-1.54%
2023/04/17	0	0.00	0	32.85	32.95	0	1,035	0.00%
2023/04/14	0	0.00	7	31.86	32.85	-7	933	-0.75%
2023/04/13	3	32.83	0	0.00	31.70	3	815	0.37%
2023/04/12	1	30.40	16	31.11	31.35	-15	600	-2.50%
2023/04/10	3	27.55	3	27.73	27.95	0	377	0.00%
2023/03/31	0	0.00	0	26.10	25.95	0	332	0.00%
2023/03/29	0	0.00	1	25.90	25.60	-1	325	-0.31%
2023/03/28	0	0.00	1	25.50	25.30	-1	323	-0.31%
2023/03/27	3	26.00	0	0.00	26.00	3	314	0.95%
2023/03/24	10	26.27	3	26.50	26.50	7	305	2.29%
2023/03/23	0	0.00	7	27.00	27.40	-7	248	-2.81%
2023/02/23	0	0.00	1	24.30	24.35	-1	338	-0.30%
2023/02/14	0	0.00	5	23.90	24.05	-5	340	-1.47%
2022/12/28	0	0.00	10	22.90	22.80	-10	347	-2.87%
2022/12/15	10	23.10	0	0.00	23.15	10	359	2.78%
2022/12/05	0	0.00	1	25.20	24.80	-1	339	-0.29%
2022/12/02	1	25.15	0	0.00	25.20	1	334	0.30%
2022/11/30	2	25.65	3	25.75	25.35	-1	313	-0.32%
2022/11/29	4	25.28	4	25.51	25.20	0	261	0.00%
2022/11/18	1	22.75	0	0.00	22.45	1	185	0.54%
2022/08/31	1	25.50	0	0.00	25.60	1	402	0.25%
2022/08/30	1	25.40	0	0.00	25.55	1	402	0.25%
2022/08/29	0	0.00	4	25.20	25.20	-4	403	-0.99%
2022/08/26	1	26.00	0	0.00	25.95	1	399	0.25%
2022/08/19	4	26.46	0	0.00	26.15	4	389	1.03%
2022/08/16	0	0.00	1	25.90	25.60	-1	373	-0.27%
2022/08/12	0	0.00	2	25.58	25.60	-2	365	-0.55%
2022/08/11	5	25.52	0	0.00	25.40	5	363	1.38%
2022/08/10	0	0.00	1	26.90	26.50	-1	343	-0.29%
2022/08/09	9	27.32	3	26.98	26.70	6	326	1.84%
2022/08/03	1	25.20	0	0.00	25.75	1	224	0.45%
2022/08/02	4	25.58	6	25.76	25.45	-2	216	-0.93%
2022/07/27	0	0.00	0.2	24.40	24.35	-0.2	192	-0.10%
2022/07/25	0	0.00	0.3	24.15	24.20	-0.3	192	-0.16%
2022/07/15	0	0.00	1	23.60	23.90	-1	217	-0.46%
2022/07/07	1	23.25	0	0.00	23.30	1	223	0.45%
2022/07/01	1	22.85	0	0.00	22.80	1	230	0.43%
2022/06/30	1	23.55	0	0.00	23.55	1	228	0.44%
2022/06/24	2	23.65	0	0.00	23.80	2	247	0.81%
2022/06/21	0	0.00	1	25.40	25.80	-1	253	-0.39%
2022/06/20	1	25.15	10	25.25	24.95	-9	259	-3.46%
2022/06/10	0	0.00	1	27.00	26.90	-1	331	-0.30%
2022/05/30	0	0.00	1	25.85	26.15	-1	368	-0.27%
2022/05/27	0	27.90	0	0.00	26.00	0	366	0.00%
2022/05/24	1	25.60	2	25.50	25.45	-1	376	-0.27%
2022/05/06	0	0.00	0.1	26.25	26.50	-0.1	402	-0.04%
2022/04/27	0	0.00	0	28.45	25.95	0	429	0.00%
2022/04/26	0	0.00	0.4	27.00	26.70	-0.4	425	-0.08%
2022/04/20	5	28.15	0	0.00	28.15	5	437	1.14%
2022/04/19	2	27.80	0	0.00	27.85	2	443	0.45%
2022/04/14	1	28.20	0	0.00	28.25	1	481	0.21%
2022/04/07	3	29.40	0	0.00	28.95	3	513	0.58%
2022/04/06	2	29.70	2	29.70	29.90	0	515	0.00%
2022/03/31	2	29.80	0	0.00	30.60	2	523	0.38%
2022/03/29	2	30.00	0	0.00	30.20	2	528	0.38%
2022/03/25	3	30.55	0	0.00	30.50	3	533	0.56%
2022/03/22	0	30.00	0	0.00	30.80	0	553	0.00%
2022/03/21	1	29.35	0	0.00	29.85	1	553	0.18%
2022/03/18	1	29.80	0	0.00	29.40	1	573	0.17%
2022/03/16	0	0.00	1	27.90	28.20	-1	607	-0.16%
2022/03/08	3	27.50	3	27.40	27.30	0	1,354	0.00%
2022/03/07	0	0.00	1	28.05	28.00	-1	1,392	-0.07%
2022/02/25	0.1	29.70	0	0.00	29.15	0.1	1,530	0.01%
2022/02/24	0	0.00	11	28.65	28.80	-11	1,558	-0.71%
2022/02/23	0	29.70	0	0.00	29.75	0	1,617	0.00%
2022/02/17	0.3	31.29	0	0.00	29.85	0.3	1,936	0.02%
2022/02/14	0.1	29.75	0	0.00	29.70	0.1	2,119	0.00%
2022/02/09	0	0.00	2	31.35	31.30	-2	2,320	-0.09%
2022/01/25	0	0.00	1	28.80	28.90	-1	2,816	-0.04%
2022/01/21	0	30.30	0	0.00	29.80	0	3,045	0.00%
2022/01/20	1	30.70	0	0.00	30.70	1	3,110	0.03%
2022/01/19	1	31.15	0	0.00	31.05	1	3,323	0.03%
2022/01/18	3	30.93	2	31.18	31.10	1	3,382	0.03%
2022/01/11	5	31.50	10	31.66	31.05	-5	3,675	-0.14%
2022/01/07	1	30.80	0	0.00	30.50	1	3,661	0.03%
2022/01/06	2	31.70	0	0.00	31.50	2	3,643	0.05%
2022/01/05	9	32.49	0	0.00	32.05	9	3,641	0.25%
2021/12/29	10	33.40	0	0.00	33.40	10	3,662	0.27%
2021/12/28	1	34.05	0	0.00	33.40	1	3,656	0.03%
2021/12/14	6	33.40	0	0.00	32.75	6	3,639	0.16%
2021/12/13	0.2	33.90	0	0.00	33.60	0.2	3,618	0.01%
2021/12/09	3	34.53	0	0.00	34.20	3	3,558	0.08%
2021/12/08	1.1	35.68	2	35.20	34.80	-0.9	3,537	-0.03%
2021/12/07	3.3	38.04	2	36.70	35.55	1.3	3,469	0.04%
2021/12/06	1	36.00	2.2	38.75	39.45	-1.2	3,108	-0.04%
2021/12/03	0	0.00	2	35.93	35.90	-2	2,936	-0.07%
2021/12/02	2.2	35.25	0	0.00	34.60	2.2	2,878	0.08%
2021/12/01	0	0.00	4	35.03	35.50	-4	2,825	-0.14%
2021/11/30	1	34.20	1	34.50	34.10	0	2,784	0.00%
2021/11/29	0	0.00	1	32.70	32.85	-1	2,758	-0.04%
2021/11/26	2	32.80	0	0.00	32.70	2	2,745	0.07%
2021/11/25	1	34.65	6	34.98	34.40	-5	2,705	-0.18%
2021/11/24	0	0.00	1	35.20	35.30	-1	2,681	-0.04%
2021/11/23	1	34.40	0	0.00	34.45	1	2,644	0.04%
2021/11/22	2	35.50	2	35.55	35.10	0	2,615	0.00%
2021/11/19	3	34.65	1	34.55	34.55	2	2,556	0.08%
2021/11/18	8	35.16	6	35.73	34.75	2	2,519	0.08%
2021/11/17	4	34.88	4	35.19	34.80	0	2,397	0.00%
2021/11/16	1	34.10	1	34.00	34.10	0	2,319	0.00%
2021/11/15	0	0.00	1	33.20	33.30	-1	2,355	-0.04%
2021/11/12	0	0.00	1	32.60	32.85	-1	2,358	-0.04%
2021/11/11	2	32.63	2	32.30	31.90	0	2,325	0.00%
2021/11/10	3	35.55	5	33.85	35.00	-2	2,213	-0.09%
2021/11/08	0	0.00	2	34.88	34.25	-2	2,067	-0.10%
2021/11/05	7	35.89	6	36.10	35.25	1	2,014	0.05%
2021/11/04	0	0.00	10	34.00	34.00	-10	1,745	-0.57%
2021/11/02	2	32.95	1	32.40	31.60	1	1,586	0.06%
2021/11/01	13	34.16	2	34.08	34.15	11	1,509	0.73%
2021/10/29	1	32.10	2	33.55	33.80	-1	1,382	-0.07%
2021/10/28	5.5	33.09	1	32.95	32.85	4.5	1,272	0.35%
2021/10/27	4	33.49	8	33.37	33.25	-4	1,201	-0.33%
2021/10/26	0	0.00	5	30.91	31.50	-5	988	-0.51%
2021/10/25	20	31.18	14	31.32	31.35	6	928	0.65%
2021/10/22	0	0.00	1	28.65	30.90	-1	730	-0.14%
2021/10/20	0	0.00	1	28.40	28.45	-1	661	-0.15%
2021/10/12	0	0.00	14	28.70	27.50	-14	667	-2.10%
2021/10/08	10	27.10	1	27.90	27.80	9	638	1.41%
2021/10/07	0	0.00	1	27.20	26.95	-1	634	-0.16%
2021/10/01	4	26.55	0	0.00	26.30	4	739	0.54%
2021/09/28	0	0.00	0.3	28.10	28.35	-0.3	837	-0.04%
2021/09/23	0	0.00	1	28.00	27.95	-1	814	-0.12%
2021/09/16	0	0.00	3	27.72	27.50	-3	810	-0.37%
2021/09/15	1	27.75	0	0.00	27.90	1	835	0.12%
2021/08/26	0	0.00	0.1	25.40	25.50	-0.1	786	-0.01%
2021/08/20	1.2	25.17	0	0.00	25.15	1.2	785	0.15%
2021/08/19	10	28.23	12.1	27.71	26.90	-2.1	758	-0.27%
2021/08/04	1	26.40	1	26.40	26.40	0	739	0.00%
2021/08/03	0.1	26.60	0	0.00	26.55	0.1	770	0.01%
2021/08/02	1	26.60	0	0.00	26.60	1	777	0.13%
2021/07/28	0.1	26.95	0	0.00	26.90	0.1	815	0.01%
2021/07/23	0	0.00	1	27.90	28.00	-1	958	-0.10%
2021/07/22	0	0.00	5	26.85	26.65	-5	985	-0.51%
2021/07/21	0.1	27.00	0	0.00	26.25	0.1	1,008	0.01%
2021/07/20	1	26.70	0	0.00	26.65	1	1,023	0.10%
2021/07/19	1	27.10	0	0.00	27.05	1	1,040	0.10%
2021/07/14	1	26.70	0	0.00	27.00	1	1,101	0.09%
2021/07/12	0	0.00	1	27.15	27.15	-1	1,179	-0.08%
2021/07/09	2	28.40	1	27.75	27.70	1	1,211	0.08%
2021/07/08	13	28.37	46	28.21	28.70	-33	1,299	-2.54%
2021/07/07	11	28.60	11	28.71	29.05	0	1,492	0.00%
2021/07/05	0	0.00	30	26.38	26.70	-30	2,039	-1.47%
2021/06/29	1	25.10	0	0.00	25.00	1	2,273	0.04%
2021/06/25	0	0.00	3	25.80	25.25	-3	2,279	-0.13%
2021/06/24	3	26.50	0	0.00	26.55	3	2,271	0.13%
2021/06/22	2	25.70	2	25.75	25.55	0	2,253	0.00%
2021/06/18	1	26.50	0	0.00	26.10	1	2,263	0.04%
2021/06/16	5	25.90	0	0.00	25.90	5	2,280	0.22%
2021/06/15	1	25.80	0	0.00	25.70	1	2,293	0.04%
2021/06/11	0	0.00	1	25.50	25.40	-1	2,356	-0.04%
2021/06/03	0	0.00	2	25.90	25.95	-2	2,366	-0.08%
2021/06/02	1	26.20	0	0.00	25.90	1	2,367	0.04%
2021/05/27	5	25.30	0	0.00	25.35	5	2,355	0.21%
2021/05/19	1	23.85	0	0.00	24.15	1	2,356	0.04%
2021/05/18	1	23.20	1	23.95	24.15	0	2,363	0.00%
2021/05/17	1	22.15	0	0.00	22.10	1	2,357	0.04%
2021/05/14	1	24.99	0	0.00	24.45	1	2,341	0.04%
2021/05/13	0	25.35	2	24.50	25.15	-2	2,329	-0.09%
2021/05/11	2	26.10	1	25.75	25.05	1	2,270	0.04%
2021/05/10	2	27.53	0	0.00	27.05	2	2,239	0.09%
2021/05/06	0	0.00	1	27.90	26.85	-1	2,222	-0.04%
2021/05/04	0.2	27.80	0	0.00	27.00	0.2	2,197	0.01%
2021/05/03	1	29.60	1	29.15	28.70	0	2,165	0.00%
2021/04/29	3	32.17	1	32.90	31.85	2	2,112	0.09%
2021/04/28	2	31.83	3	31.92	31.90	-1	2,045	-0.05%
2021/04/23	1	29.85	12	29.89	30.55	-11	1,973	-0.56%
2021/04/21	1	30.90	5	31.00	30.90	-4	1,936	-0.21%
2021/04/20	0	0.00	3	31.07	31.30	-3	1,918	-0.16%
2021/04/19	0	0.00	4	30.55	30.45	-4	1,892	-0.21%
2021/04/16	0	0.00	14	31.78	31.65	-14	1,847	-0.76%
2021/04/15	6	32.08	2	32.20	31.85	4	1,814	0.22%
2021/04/14	15	31.94	36	31.98	31.85	-21	1,778	-1.18%
2021/04/13	42	35.08	10	36.51	33.50	32	1,694	1.89%
2021/04/12	17	35.06	13	35.58	35.90	4	1,442	0.28%
2021/04/09	11	32.22	41	32.55	32.65	-30	1,191	-2.52%
2021/04/08	3	29.70	17	29.86	29.70	-14	830	-1.69%
2021/04/01	0	0.00	2	28.60	28.00	-2	668	-0.30%
2021/03/31	0	0.00	1	26.75	27.10	-1	587	-0.17%
2021/03/25	0	0.00	1	25.95	25.90	-1	664	-0.15%
2021/03/24	2	26.55	0	0.00	26.50	2	676	0.30%
2021/03/23	1	27.30	0	0.00	27.05	1	669	0.15%
2021/03/22	0	0.00	1	27.85	27.85	-1	662	-0.15%
2021/03/19	0	0.00	2	28.00	27.95	-2	663	-0.30%
2021/03/17	2	28.15	1	28.00	27.60	1	649	0.15%
2021/03/15	0	0.00	2	26.20	26.30	-2	624	-0.32%
2021/03/10	1	26.35	0	0.00	26.30	1	655	0.15%
2021/03/05	0	0.00	2	26.05	26.05	-2	841	-0.24%
2021/03/03	0	0.00	7	26.29	26.60	-7	886	-0.79%
2021/03/02	1	26.55	0	0.00	26.40	1	964	0.10%
2021/02/26	3	26.55	0	0.00	26.55	3	980	0.31%
2021/02/17	0	0.00	25	25.65	26.10	-25	1,086	-2.30%
2021/02/03	0	0.00	6	25.00	24.95	-6	1,097	-0.55%
2021/02/02	0	0.00	1	25.15	24.90	-1	1,106	-0.09%
2021/01/27	2	26.20	0	0.00	25.90	2	1,196	0.17%
2021/01/19	5	25.80	0	0.00	25.55	5	1,198	0.42%
2021/01/08	2	27.53	0	0.00	27.20	2	1,192	0.17%
2021/01/07	10	27.95	0	0.00	27.85	10	1,184	0.84%
2021/01/06	0	0.00	1	29.15	27.80	-1	1,180	-0.08%
2020/12/31	3	28.20	0	0.00	28.45	3	1,152	0.26%
2020/12/29	3	27.98	0	0.00	27.80	3	1,141	0.26%
2020/12/28	0	0.00	1	27.95	28.00	-1	1,137	-0.09%
2020/12/25	3	27.97	0	0.00	27.90	3	1,132	0.26%
2020/12/24	2	28.15	15	28.05	27.95	-13	1,125	-1.16%
2020/12/23	21	27.90	0	0.00	27.85	21	1,122	1.87%
2020/12/22	10	28.15	0	0.00	27.75	10	1,129	0.89%
2020/12/21	6	29.23	24	29.47	29.00	-18	1,119	-1.61%
2020/12/18	2	28.85	30	28.26	29.25	-28	1,057	-2.65%
2020/12/16	0	0.00	7	27.95	28.00	-7	1,044	-0.67%
2020/12/15	2	27.80	5	27.71	27.65	-3	1,049	-0.29%
2020/12/14	1	28.05	2	28.13	28.10	-1	1,053	-0.09%
2020/12/10	3	28.90	12	28.90	28.45	-9	1,065	-0.84%
2020/12/09	0	0.00	1	29.05	29.15	-1	1,057	-0.09%
2020/12/08	1	28.30	1	28.40	28.30	0	1,046	0.00%
2020/12/07	6	28.50	0	0.00	28.25	6	1,051	0.57%
2020/12/04	10	28.70	0	0.00	28.70	10	1,044	0.96%
2020/12/03	1	28.95	0	0.00	28.80	1	1,037	0.10%
2020/12/02	26	30.31	15	30.41	29.50	11	1,024	1.07%
2020/12/01	3	28.55	1.1	28.91	29.50	1.9	917	0.21%
2020/11/30	2	28.68	0	0.00	28.65	2	962	0.21%
2020/11/27	0	0.00	5	28.60	28.70	-5	974	-0.51%
2020/11/26	4.1	28.50	1	28.55	28.80	3.1	954	0.32%
2020/11/25	0	0.00	2	27.63	27.90	-2	908	-0.22%
2020/11/24	1	27.20	1	27.20	27.20	0	897	0.00%
2020/11/23	1	27.60	0	0.00	27.60	1	903	0.11%
2020/11/20	2	27.83	0	0.00	28.00	2	899	0.22%
2020/11/18	1	26.85	0	0.00	26.70	1	849	0.12%
2020/11/16	2	26.15	0	0.00	26.10	2	904	0.22%
2020/11/12	0	0.00	2	25.80	25.85	-2	969	-0.21%
2020/11/11	0	0.00	1	25.90	25.90	-1	1,018	-0.10%
2020/11/10	2	25.65	0	0.00	25.50	2	1,219	0.16%
2020/11/09	1	25.70	0	0.00	26.10	1	1,323	0.08%
2020/11/06	1	25.30	1	25.45	25.25	0	1,305	0.00%
2020/11/05	3	24.35	0	0.00	24.25	3	1,336	0.22%
2020/11/03	3	24.08	0	0.00	24.10	3	1,556	0.19%
2020/11/02	2	24.03	0	0.00	24.05	2	1,558	0.13%
2020/10/22	1	26.25	0	0.00	25.85	1	1,564	0.06%
2020/10/21	5	26.25	0	0.00	26.25	5	1,578	0.32%
2020/10/19	1	26.05	1	26.25	25.80	0	1,592	0.00%
2020/10/16	3	26.08	0	0.00	25.55	3	1,591	0.19%
2020/10/15	2	26.00	0	0.00	26.00	2	1,590	0.13%
2020/10/14	1	25.85	0	0.00	25.95	1	1,589	0.06%
2020/10/12	2	26.25	0	0.00	26.15	2	1,592	0.13%
2020/10/07	10	26.83	0	0.00	26.95	10	1,603	0.62%
2020/10/06	1	26.60	0	0.00	26.60	1	1,616	0.06%
2020/09/28	1	26.00	2	26.15	26.00	-1	1,760	-0.06%
2020/09/25	1	26.25	0	0.00	25.70	1	1,858	0.05%
2020/09/22	5	27.25	0	0.00	27.25	5	1,970	0.25%
2020/09/21	1	28.00	0	0.00	27.70	1	1,996	0.05%
2020/09/16	10	27.92	0	0.00	27.60	10	2,085	0.48%
2020/09/15	0	0.00	1	28.00	27.95	-1	2,110	-0.05%
2020/09/11	1	27.90	0	0.00	27.45	1	2,149	0.05%
2020/09/08	1	28.65	0	0.00	28.75	1	2,125	0.05%
2020/09/07	0	0.00	3	28.72	28.50	-3	2,124	-0.14%
2020/09/04	0	0.00	15	29.37	29.30	-15	2,108	-0.71%
2020/09/03	1	30.15	7	30.95	30.05	-6	2,094	-0.29%
2020/08/31	1	30.00	1	29.80	29.75	0	1,995	0.00%
2020/08/25	0	0.00	8	29.16	29.55	-8	1,945	-0.41%
2020/08/24	16	28.37	0	0.00	28.15	16	1,919	0.83%
2020/08/21	1	28.40	1	28.50	28.40	0	1,916	0.00%
2020/08/20	2	27.50	0	0.00	27.50	2	1,899	0.11%
2020/08/19	0	0.00	5	30.85	29.75	-5	1,850	-0.27%
2020/08/18	7	30.40	0	0.00	30.35	7	1,817	0.39%
2020/08/17	10	31.00	4	31.28	31.00	6	1,791	0.33%
2020/08/14	18	32.22	6	31.68	32.00	12	1,745	0.69%
2020/08/13	5	31.72	2	31.90	32.55	3	1,539	0.19%
2020/08/12	5	28.00	1	29.45	29.60	4	1,429	0.28%
2020/08/11	3	27.80	11	28.68	27.70	-8	1,390	-0.58%
2020/08/10	3	31.05	21	30.76	30.50	-18	1,343	-1.34%
2020/08/07	6	29.25	0	0.00	29.25	6	1,207	0.50%
2020/08/03	0	0.00	3	25.50	25.25	-3	1,164	-0.26%
2020/07/31	0	0.00	1	25.20	25.05	-1	1,167	-0.09%
2020/07/27	3	25.25	0	0.00	25.00	3	1,193	0.25%
2020/07/24	2	28.08	0	0.00	27.00	2	1,202	0.17%
2020/07/16	0	0.00	2	27.00	27.35	-2	1,309	-0.15%
2020/07/14	1	28.20	0	0.00	27.65	1	1,311	0.08%
2020/07/13	2	28.73	0	0.00	28.40	2	1,303	0.15%
2020/07/10	0	0.00	1	28.25	28.25	-1	1,299	-0.08%
2020/07/09	1	29.50	0	0.00	29.30	1	1,280	0.08%
2020/07/07	8	31.00	4	32.00	30.75	4	1,242	0.32%
2020/07/06	0	0.00	4	32.60	32.45	-4	1,188	-0.34%
2020/07/03	1	29.85	13	28.94	30.00	-12	1,105	-1.09%
2020/07/02	1	28.25	5	28.30	28.50	-4	1,046	-0.38%
2020/07/01	10	28.03	3	28.13	27.55	7	1,015	0.69%
2020/06/29	3	26.15	0	0.00	26.30	3	953	0.31%
2020/06/24	12	27.43	7	27.45	27.15	5	940	0.53%
2020/06/23	0	0.00	1	27.05	27.10	-1	869	-0.12%
2020/06/22	19	26.64	0	0.00	26.25	19	853	2.23%
2020/06/18	0	0.00	1	24.85	24.90	-1	782	-0.13%
2020/06/16	0	0.00	3	24.75	24.60	-3	796	-0.38%
2020/06/12	3	22.80	0	0.00	23.40	3	812	0.37%
2020/06/09	2	25.35	0	0.00	25.05	2	856	0.23%
2020/06/02	1	24.15	0	0.00	24.10	1	856	0.12%
2020/05/18	1	24.05	1	24.45	24.20	0	874	0.00%
2020/05/13	1	25.70	3	25.75	25.95	-2	878	-0.23%
2020/05/12	1	26.25	1	26.50	26.10	0	890	0.00%
2020/05/11	2	26.05	0	0.00	26.05	2	886	0.23%
2020/04/29	0	0.00	6	26.18	26.05	-6	956	-0.63%
2020/04/28	1	26.35	1	25.55	25.10	0	945	0.00%
2020/04/27	2	24.73	2	23.40	24.75	0	880	0.00%
2020/04/24	0	22.70	0	0.00	22.50	0	854	0.00%
2020/04/16	0	0.00	1	22.10	21.95	-1	837	-0.12%
2020/04/09	1	20.90	0	0.00	20.70	1	869	0.11%
2020/03/27	0	0.00	1	18.35	17.85	-1	856	-0.12%
2020/03/25	0	0.00	1	18.00	17.80	-1	846	-0.12%
2020/03/16	1	20.00	0	0.00	19.25	1	782	0.13%
2020/03/12	1	21.90	3	21.80	21.90	-2	736	-0.27%
2020/03/10	1	23.20	2	23.48	24.00	-1	730	-0.14%
2020/03/09	3	24.28	3	24.30	23.50	0	728	0.00%
2020/03/06	1	25.40	1	25.35	25.35	0	719	0.00%
2020/03/04	1	25.40	1	25.65	25.60	0	719	0.00%
2020/03/02	2	24.65	5	25.07	25.50	-3	718	-0.42%
2020/02/27	2	26.40	2	25.68	25.70	0	716	0.00%
2020/02/26	0	0.00	2	26.60	26.60	-2	710	-0.28%
2020/02/25	9	26.49	8	26.69	26.85	1	721	0.14%
2020/02/24	0	0.00	3	27.15	27.15	-3	720	-0.42%
2020/02/21	2	27.75	1	27.95	27.85	1	716	0.14%
2020/02/20	8	28.30	1	28.10	28.10	7	714	0.98%
2020/02/05	2	25.73	0	0.00	25.70	2	650	0.31%
2020/01/31	0	0.00	5	24.06	24.45	-5	584	-0.86%
2020/01/17	6	29.54	0	0.00	29.35	6	640	0.94%
2020/01/15	1	29.80	0	0.00	29.60	1	643	0.16%
2020/01/14	10	30.00	0	0.00	29.90	10	652	1.53%
2020/01/09	1	30.25	1	30.45	30.10	0	630	0.00%
2019/12/30	0	0.00	1	34.50	35.35	-1	627	-0.16%
2019/12/26	1	34.15	1	34.40	34.10	0	612	0.00%
2019/12/17	2	34.28	1	34.30	34.25	1	701	0.14%
2019/12/16	2	34.20	0	0.00	34.15	2	712	0.28%
2019/12/09	0	0.00	1	34.00	33.75	-1	738	-0.14%
2019/12/02	0	0.00	5	33.85	34.35	-5	866	-0.58%
2019/11/25	0	0.00	1	34.50	34.20	-1	987	-0.10%
2019/11/21	1	33.85	1	33.50	33.95	0	1,010	0.00%
2019/11/18	1	33.75	0	0.00	33.75	1	1,137	0.09%
2019/11/12	2	33.95	0	0.00	33.95	2	1,205	0.17%
2019/11/11	1	34.00	0	0.00	33.95	1	1,215	0.08%
2019/11/08	0	0.00	5	37.70	37.70	-5	1,210	-0.41%
2019/11/04	1	38.10	0	0.00	38.05	1	1,297	0.08%
2019/11/01	2	38.30	0	0.00	38.40	2	1,316	0.15%
2019/10/29	17	40.92	9	41.03	39.95	8	1,380	0.58%
2019/10/28	2	39.00	3	39.50	39.55	-1	1,392	-0.07%
2019/10/25	1	39.00	2	39.00	38.70	-1	1,393	-0.07%
2019/10/22	2	37.70	2	38.25	38.35	0	1,538	0.00%
2019/10/21	1	37.50	0	0.00	37.60	1	1,582	0.06%
2019/10/18	1	37.40	1	37.65	37.35	0	1,621	0.00%
2019/10/17	1	37.70	0	0.00	37.75	1	1,635	0.06%
2019/10/16	0	0.00	2	37.00	36.90	-2	1,647	-0.12%
2019/10/09	1	37.20	15	37.69	37.60	-14	1,732	-0.81%
2019/10/07	0	0.00	6	40.20	39.70	-6	1,820	-0.33%
2019/10/04	0	0.00	1	40.20	40.15	-1	1,900	-0.05%
2019/10/02	0	0.00	1	40.40	40.40	-1	2,000	-0.05%
2019/09/26	13	41.14	0	0.00	40.85	13	2,187	0.59%
2019/09/25	0	0.00	1	41.50	41.50	-1	2,205	-0.05%
2019/09/24	3	42.25	13	42.45	42.10	-10	2,223	-0.45%
2019/09/20	1	40.55	0	0.00	40.45	1	2,186	0.05%
2019/09/10	1	40.90	0	0.00	40.70	1	2,396	0.04%
2019/09/09	1	40.50	3	40.65	40.50	-2	2,400	-0.08%
2019/09/05	0	0.00	1	44.00	44.20	-1	2,414	-0.04%
2019/09/03	1	44.40	1	43.15	43.20	0	2,445	0.00%
2019/08/30	1	43.35	3	42.87	42.50	-2	2,494	-0.08%
2019/08/28	3	44.65	2	44.75	43.20	1	2,527	0.04%
2019/08/26	2	42.55	0	0.00	41.70	2	2,538	0.08%
2019/08/23	0	0.00	2	44.05	43.70	-2	2,566	-0.08%
2019/08/22	14	45.41	8	45.54	44.60	6	2,623	0.23%
2019/08/20	1	43.30	0	0.00	43.30	1	2,681	0.04%
2019/08/14	0	0.00	1	41.90	41.20	-1	3,115	-0.03%
2019/08/13	2	40.90	0	0.00	40.80	2	3,129	0.06%
2019/08/12	0	0.00	6	43.10	42.85	-6	3,154	-0.19%
2019/08/07	1	44.05	0	0.00	44.10	1	3,281	0.03%
2019/08/06	1	41.50	0	0.00	43.55	1	3,332	0.03%
2019/08/05	0	0.00	2	43.80	43.65	-2	3,396	-0.06%
2019/08/02	3	45.35	0	0.00	45.05	3	3,542	0.08%
2019/07/31	3	45.08	0	0.00	45.85	3	3,838	0.08%
2019/07/30	8	45.78	2	45.35	45.35	6	3,850	0.16%
2019/07/26	0	0.00	3	48.55	48.40	-3	3,884	-0.08%
2019/07/25	2	49.10	3	49.02	48.85	-1	3,917	-0.03%
2019/07/24	0	0.00	11	48.46	49.00	-11	3,948	-0.28%
2019/07/23	14	48.79	5	48.75	47.90	9	3,961	0.23%
2019/07/22	2	47.10	0	0.00	48.00	2	4,011	0.05%
2019/07/19	14	46.77	4	46.65	46.60	10	4,093	0.24%
2019/07/17	1	47.70	0	0.00	46.90	1	4,299	0.02%
2019/07/12	15	48.72	9	48.68	48.00	6	4,391	0.14%
2019/07/11	3	48.35	3	47.75	47.85	0	4,432	0.00%
2019/07/10	1	46.15	6	46.39	48.30	-5	4,506	-0.11%
2019/07/09	5	46.26	4	46.45	45.90	1	4,599	0.02%
2019/07/08	2	45.73	30	45.10	45.10	-28	4,576	-0.61%
2019/07/05	1	45.70	1	46.20	45.45	0	4,608	0.00%
2019/07/04	31	44.75	0	0.00	44.70	31	4,596	0.67%
2019/07/03	1	46.10	3	46.60	45.80	-2	4,716	-0.04%
2019/07/02	1	45.10	1	45.20	45.25	0	4,689	0.00%
2019/07/01	1	45.15	0	0.00	45.00	1	4,738	0.02%
2019/06/28	0	0.00	1	44.35	44.30	-1	4,799	-0.02%
2019/06/27	1	44.40	5	44.45	44.40	-4	4,872	-0.08%
2019/06/26	1	45.10	0	0.00	44.80	1	4,944	0.02%
2019/06/25	0	0.00	3	44.88	44.70	-3	5,071	-0.06%
2019/06/21	1	45.10	1	44.15	43.80	0	5,157	0.00%
2019/06/20	1	44.50	0	0.00	44.40	1	5,284	0.02%
2019/06/19	4	44.50	5	44.26	44.35	-1	5,425	-0.02%
2019/06/18	1	43.45	1	43.35	43.15	0	5,637	0.00%
2019/06/17	1	43.55	2	43.55	43.55	-1	5,885	-0.02%
2019/06/14	1	44.20	0	0.00	43.90	1	5,952	0.02%
2019/06/13	12	45.08	2	45.40	44.00	10	6,020	0.17%
2019/06/12	3	44.37	2	44.50	44.15	1	6,007	0.02%
2019/06/11	2	44.15	0	0.00	43.85	2	6,175	0.03%
2019/06/10	4	43.36	6	43.83	44.55	-2	6,243	-0.03%
2019/06/05	2	42.70	2	42.00	42.00	0	6,525	0.00%
2019/06/04	1	42.40	1	42.50	42.40	0	6,543	0.00%
2019/06/03	3	42.82	6	42.90	42.65	-3	6,543	-0.05%
2019/05/31	2	43.95	1	44.40	43.80	1	6,553	0.02%
2019/05/30	33	43.61	7	43.86	43.90	26	6,556	0.40%
2019/05/29	3	43.32	1	43.90	43.75	2	6,527	0.03%
2019/05/28	3	43.10	6	42.77	43.65	-3	6,478	-0.05%
2019/05/27	10	42.53	3	42.45	42.50	7	6,514	0.11%
2019/05/24	10	43.50	9	43.63	43.15	1	6,494	0.02%
2019/05/23	1	42.10	1	42.00	42.80	0	6,342	0.00%
2019/05/22	4	41.81	5	41.69	42.80	-1	6,384	-0.02%
2019/05/21	2	39.93	2	40.15	40.40	0	6,335	0.00%
2019/05/20	49	41.62	49	41.03	40.65	0	6,327	0.00%
2019/05/17	3	41.78	2	41.03	41.70	1	6,326	0.02%
2019/05/16	1	43.80	11	42.92	41.85	-10	6,289	-0.16%
2019/05/15	3	43.35	6	43.10	43.05	-3	6,188	-0.05%
2019/05/14	6	41.86	7	41.96	43.10	-1	6,164	-0.02%
2019/05/13	11	41.54	9	41.19	41.95	2	6,171	0.03%
2019/05/10	18	41.76	7	42.29	40.95	11	6,127	0.18%
2019/05/09	6	42.83	4	46.58	42.95	2	6,003	0.03%
2019/05/08	12	48.51	2	48.68	46.70	10	5,929	0.17%
2019/05/07	1	49.80	1	49.70	49.90	0	5,910	0.00%
2019/05/03	3	51.27	3	51.17	51.40	0	5,969	0.00%
2019/05/02	2	49.65	4	50.11	51.40	-2	5,922	-0.03%
2019/04/30	7	47.71	15.1	48.24	49.90	-8.1	5,876	-0.14%
2019/04/29	17	50.08	13	51.37	48.80	4	5,769	0.07%
2019/04/26	14	51.25	13	51.79	51.20	1	5,705	0.02%
2019/04/25	33.1	53.16	15	53.53	52.10	18.1	5,611	0.32%
2019/04/24	4	52.43	9	52.74	53.90	-5	5,500	-0.09%
2019/04/23	7	50.60	5	49.88	49.80	2	5,336	0.04%
2019/04/22	2	50.75	19	51.01	51.20	-17	5,295	-0.32%
2019/04/19	9	52.39	5	52.56	51.90	4	5,292	0.08%
2019/04/18	1	52.00	3	52.27	52.50	-2	5,237	-0.04%
2019/04/17	14	52.93	10	53.48	52.70	4	5,232	0.08%
2019/04/16	14	51.01	7	51.44	51.90	7	5,191	0.13%
2019/04/15	3	50.32	1	50.60	50.10	2	5,104	0.04%
2019/04/10	5	46.16	0	0.00	46.80	5	5,012	0.10%
2019/04/09	8	46.69	2	47.05	46.00	6	4,977	0.12%
2019/04/08	6	49.80	1	48.80	48.80	5	4,826	0.10%
2019/04/03	1	50.20	2	50.13	50.30	-1	4,758	-0.02%
2019/04/02	5	51.16	4	51.38	51.20	1	4,706	0.02%
2019/04/01	1	50.90	1	52.20	51.30	0	4,630	0.00%
2019/03/29	2	51.00	4	50.60	50.00	-2	4,545	-0.04%
2019/03/28	7	51.93	5	51.78	50.30	2	4,454	0.04%
2019/03/27	1	50.80	0	0.00	50.50	1	4,290	0.02%
2019/03/26	11	50.00	0	0.00	49.50	11	4,217	0.26%
2019/03/25	15	49.43	16	50.03	50.20	-1	4,138	-0.02%
2019/03/22	5	47.69	5	48.60	48.30	0	3,984	0.00%
2019/03/21	1	48.85	1	49.65	49.00	0	3,879	0.00%
2019/03/20	2	46.40	12	48.26	48.30	-10	3,626	-0.28%
2019/03/19	0	0.00	4	44.05	43.95	-4	3,441	-0.12%
2019/03/18	0	0.00	1	43.00	43.60	-1	3,400	-0.03%
2019/03/15	0	0.00	46	41.76	42.00	-46	3,361	-1.37%
2019/03/14	56	41.42	14	41.75	40.90	42	3,312	1.27%
2019/03/13	2	40.48	3	40.33	41.00	-1	3,114	-0.03%
2019/03/12	6	39.38	14	40.00	39.00	-8	3,012	-0.27%
2019/03/11	32	40.15	4	40.03	39.60	28	2,928	0.96%
2019/03/08	0	0.00	2	38.30	38.50	-2	2,634	-0.08%
2019/03/04	3	37.55	0	0.00	37.20	3	2,451	0.12%
2019/02/26	1	37.70	0	0.00	37.25	1	2,397	0.04%
2019/02/22	2	37.00	0	0.00	37.50	2	2,208	0.09%
2019/02/21	2	38.60	0	0.00	37.05	2	2,154	0.09%
2019/02/13	0	0.00	10	36.60	36.25	-10	1,741	-0.57%
2019/02/12	10	38.20	2	37.30	37.30	8	1,702	0.47%
2019/01/29	25	37.29	31	37.10	37.30	-6	1,529	-0.39%
2019/01/28	6	36.33	12	36.98	37.05	-6	1,417	-0.42%
2019/01/25	13	33.63	3	33.50	33.70	10	1,267	0.79%
2019/01/24	1	31.90	1	31.90	31.70	0	1,109	0.00%
2019/01/18	1	31.00	2	31.33	31.10	-1	1,056	-0.09%
2019/01/16	1	31.65	0	0.00	31.60	1	1,022	0.10%
2019/01/09	1	31.60	3	31.78	30.85	-2	890	-0.22%
2019/01/08	40	31.99	40	31.60	31.40	0	819	0.00%
2019/01/03	2	31.55	1	31.00	30.30	1	638	0.16%
2019/01/02	2	30.55	2	31.00	30.45	0	542	0.00%
2018/12/28	0	0.00	1	29.30	29.15	-1	491	-0.20%
2018/12/26	1	29.20	1	29.50	27.90	0	466	0.00%
2018/12/25	22	29.05	1	28.80	28.80	21	452	4.64%
2018/12/20	1	27.85	1	28.05	27.60	0	405	0.00%
2018/12/19	2	29.00	3	29.18	28.60	-1	401	-0.25%
2018/12/18	1	28.95	0	0.00	28.75	1	395	0.25%
2018/12/17	0	0.00	1	29.70	29.70	-1	385	-0.26%
2018/12/14	1	28.95	4	29.49	30.05	-3	371	-0.81%
2018/12/13	1	28.95	1	29.15	29.20	0	309	0.00%
2018/12/12	4	29.55	6	29.52	29.30	-2	300	-0.67%
2018/12/10	7	28.91	2	28.83	27.60	5	179	2.78%
2018/12/07	0	0.00	2	27.00	28.80	-2	121	-1.65%
2018/12/06	3	26.30	1	26.20	26.20	2	99	2.01%
2018/10/11	0	0.00	8	24.44	25.70	-8	141	-5.64%
2018/10/08	0	0.00	2	25.73	25.90	-2	127	-1.56%
2018/09/07	0	0.00	2	27.65	26.05	-2	150	-1.33%
2018/08/21	0	0.00	2	26.00	26.10	-2	169	-1.18%
2018/07/27	0	0.00	0	26.75	26.75	0	176	0.00%
2018/07/02	1	28.70	0	0.00	27.80	1	161	0.62%
2018/06/21	1	27.20	1	27.50	27.20	0	127	0.00%
2018/06/13	0	0.00	7	26.55	26.70	-7	115	-6.04%
2018/06/05	7	27.78	0	0.00	27.05	7	103	6.74%
2018/02/09	0	0.00	5	26.75	26.95	-5	168	-2.97%
2018/02/06	0	0.00	10	27.60	27.50	-10	169	-5.90%