• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.1207.1911210.32210.00-4.96,014-0.08%
2025/01/2148.1212.0210213.20210.0038.15,9340.64%
2025/01/202.2214.831.3214.80214.000.95,8300.02%
2025/01/1722.9228.9717.1226.91220.505.95,6970.10%
2025/01/164218.6329228.69232.50-255,232-0.48%
2025/01/1511.2214.5812.1216.38211.50-0.94,908-0.02%
2025/01/147209.719209.17210.00-24,725-0.04%
2025/01/133205.845209.20206.50-24,932-0.04%
2025/01/102214.508213.32216.00-64,925-0.12%
2025/01/094.5209.821212.00202.003.54,7840.07%
2025/01/083204.3321206.24207.00-184,737-0.38%
2025/01/0711.1205.3738205.84206.00-26.94,774-0.56%
2025/01/063201.008199.31202.50-54,769-0.10%
2025/01/030.1192.6000.00193.500.14,8520.00%
2025/01/020193.1000.00192.0004,9460.00%
2024/12/3012197.297196.79194.5055,3100.09%
2024/12/270201.508202.00201.00-85,317-0.15%
2024/12/2600.001203.50203.00-15,398-0.02%
2024/12/251204.5010205.40203.50-95,469-0.16%
2024/12/2416206.376.1209.49203.009.95,5320.18%
2024/12/2300.007207.79207.50-75,636-0.12%
2024/12/2019207.459208.17204.00105,9180.17%
2024/12/198206.312207.50208.5066,0140.10%
2024/12/1818202.178204.13206.00106,1610.16%
2024/12/179202.5620204.48204.00-116,197-0.18%
2024/12/1627.1204.487203.79200.0020.16,2650.32%
2024/12/1314199.5000.00199.00146,2950.22%
2024/12/1222205.8445207.90200.50-236,497-0.35%
2024/12/116201.013201.33202.5036,5790.05%
2024/12/101199.5000.00200.0016,6320.02%
2024/12/0914206.574206.38204.00106,7060.15%
2024/12/0617203.563204.00203.00146,7640.21%
2024/12/0522205.412.2205.97205.0019.86,9370.29%
2024/12/041.2201.712199.25204.50-0.87,182-0.01%
2024/12/033196.335196.80195.50-27,282-0.03%
2024/12/023192.331192.50192.5027,3220.03%
2024/11/2911184.7811186.09191.0007,4080.00%
2024/11/282187.981182.00185.0017,5540.01%
2024/11/275191.303190.17190.0027,6350.03%
2024/11/261195.011193.00193.0007,8790.00%
2024/11/256.1197.9200.00196.506.18,1810.07%
2024/11/220202.005203.80201.50-58,285-0.06%
2024/11/213195.002195.50194.0018,4220.01%
2024/11/204.2195.681192.50192.503.28,7360.04%
2024/11/193189.353199.33198.5008,8910.00%
2024/11/186.4192.113.4189.91190.0039,2180.03%
2024/11/152208.502211.75208.5009,5260.00%
2024/11/141212.002212.00211.00-19,967-0.01%
2024/11/130.2213.751212.00211.50-0.810,290-0.01%
2024/11/121.5218.451215.50215.000.510,5670.00%
2024/11/111230.971228.04228.00010,6400.00%
2024/11/0818.1234.1711.1234.32229.50710,7420.06%
2024/11/072227.767.7226.04229.00-5.710,646-0.05%
2024/11/062.7212.0100.00210.502.710,7060.03%
2024/11/052219.954218.00215.50-210,859-0.02%
2024/11/040212.001.5209.99211.50-1.511,143-0.01%
2024/11/011.4208.212205.00209.50-0.611,170-0.01%
2024/10/301.1214.920.5214.72213.500.611,3880.01%
2024/10/2900.002208.50208.50-211,706-0.02%
2024/10/284211.0000.00209.50412,0240.03%
2024/10/251.3216.544.5215.97216.00-3.212,269-0.03%
2024/10/245.3218.692216.50214.503.312,4760.03%
2024/10/233.1225.892.5227.00224.000.612,5030.00%
2024/10/224.5227.682229.25227.002.512,5710.02%
2024/10/2100.000.1231.50230.50-0.112,6560.00%
2024/10/1811.4236.024233.75226.507.412,7720.06%
2024/10/175.2233.247.2233.69234.50-2.112,695-0.02%
2024/10/161223.0000.00223.50112,7480.01%
2024/10/1500.001.2226.81225.50-1.212,944-0.01%
2024/10/141225.013225.33225.50-213,110-0.02%
2024/10/113224.660.3224.00224.002.813,3260.02%
2024/10/092.3227.010226.50224.002.213,6770.02%
2024/10/087225.147222.92226.00013,7270.00%
2024/10/074.1218.513219.83222.001.114,1100.01%
2024/10/0410.2216.7514.1217.37218.00-3.914,460-0.03%
2024/10/013.1207.823.1207.67208.00014,5750.00%
2024/09/302.6205.641.3206.73205.501.315,1210.01%
2024/09/272.5214.201.3214.85211.501.215,2050.01%
2024/09/261.4218.261217.00213.000.415,2960.00%
2024/09/254.2215.127216.57215.00-2.815,303-0.02%
2024/09/2413.2212.083210.17210.0010.215,2710.07%
2024/09/2310.3228.383228.83227.507.315,0500.05%
2024/09/202243.922245.48237.00015,1430.00%
2024/09/192235.502.1235.83234.50-0.115,0710.00%
2024/09/184.2234.943.4233.88233.000.815,1120.01%
2024/09/163238.155238.80239.00-215,170-0.01%
2024/09/139246.106245.00241.00315,3820.02%
2024/09/124241.758.3246.34241.00-4.315,411-0.03%
2024/09/111.2228.0800.00228.001.215,4430.01%
2024/09/102.2232.993228.00227.50-0.915,767-0.01%
2024/09/094231.627.5231.57232.50-3.516,238-0.02%
2024/09/0611.6234.654.7233.94229.506.816,5460.04%
2024/09/0520.9242.326238.08233.0014.916,8790.09%
2024/09/046.1244.106.6244.27247.00-0.516,9970.00%
2024/09/035.4255.380.1262.00252.505.316,9510.03%
2024/09/024267.383265.50260.00116,9040.01%
2024/08/3015272.946268.33266.00916,8100.05%
2024/08/297.1271.899.2276.72279.00-2.216,641-0.01%
2024/08/286.2272.6113275.77276.00-6.816,485-0.04%
2024/08/2715.1267.5323.1265.82270.50-816,323-0.05%
2024/08/2611261.9510258.10253.50116,0420.01%
2024/08/2315256.038256.94260.00715,8750.04%
2024/08/2213.3256.7051.2257.24258.00-37.915,715-0.24%
2024/08/219.4270.856271.33267.003.415,3450.02%
2024/08/2019266.1315.2267.18268.003.815,0790.03%
2024/08/1920253.7318254.53253.00214,6490.01%
2024/08/1615241.5026.5244.91250.50-11.514,164-0.08%
2024/08/1516224.0321.1225.56228.00-5.113,677-0.04%
2024/08/1412218.6711217.14216.50113,3200.01%
2024/08/138.2204.0511204.50206.50-2.812,993-0.02%
2024/08/122206.081.1207.71205.00112,8210.01%
2024/08/0912213.4211213.77208.00112,6210.01%
2024/08/087208.003208.67206.00412,3030.03%
2024/08/071.1206.443205.33209.50-1.912,085-0.02%
2024/08/069196.0517194.06190.50-811,895-0.07%
2024/08/052.1202.501203.50202.501.111,5380.01%
2024/08/0216.8235.098239.63225.008.811,4900.08%
2024/08/0119247.4523.1247.14250.00-4.111,223-0.04%
2024/07/318.2231.154.2234.08234.50410,8530.04%
2024/07/307217.9411223.73229.50-410,505-0.04%
2024/07/292214.256213.08209.00-410,201-0.04%
2024/07/261204.004199.00204.50-39,969-0.03%
2024/07/233.1205.003206.67203.000.19,8710.00%
2024/07/222207.252205.25201.5009,7750.00%
2024/07/197.3214.193210.00207.504.39,6510.04%
2024/07/182.1215.501.2215.83218.500.99,4620.01%
2024/07/171215.004.2224.95226.00-3.29,268-0.03%
2024/07/167.3223.754217.88217.503.39,0640.04%
2024/07/153.2222.444222.88222.00-0.88,849-0.01%
2024/07/1214.7221.3515221.00216.00-0.38,6160.00%
2024/07/118226.9914.1228.98232.50-6.18,334-0.07%
2024/07/107.2209.659211.72211.50-1.87,926-0.02%
2024/07/0920.6209.3418.1208.25207.502.57,7600.03%
2024/07/0810.2203.8427.1205.81207.00-16.97,274-0.23%
2024/07/059191.9411194.77199.00-26,751-0.03%
2024/07/0415186.0748.5193.35195.00-33.46,431-0.52%
2024/07/036178.675179.20178.0015,8410.02%
2024/07/024177.7515180.40181.50-115,669-0.19%
2024/06/287178.505.2180.06180.001.85,4480.03%
2024/06/274.2175.241174.00176.003.25,2820.06%
2024/06/2613177.275.1179.58177.007.95,2020.15%
2024/06/255.1168.814168.38171.501.14,9410.02%
2024/06/246174.082.1172.00172.503.94,8300.08%
2024/06/2126.2180.637.2179.72179.00194,7320.40%
2024/06/2012179.6019.2180.27184.50-7.14,569-0.16%
2024/06/1926.1175.3810172.05168.0016.14,2870.38%
2024/06/183.5176.2114176.82180.00-10.54,035-0.26%
2024/06/1716.6178.4820180.18174.00-3.43,810-0.09%
2024/06/1415.2174.7922173.86175.50-6.83,415-0.20%
2024/06/1318167.4234.5170.52173.00-16.52,861-0.58%
2024/06/1228.3154.4835153.81157.50-6.72,443-0.27%
2024/06/1113142.9627.7145.09146.50-14.71,922-0.76%
2024/06/072134.509135.00135.00-71,493-0.47%
2024/06/061133.008131.44130.50-71,389-0.50%
2024/06/044129.382.2130.23130.501.81,4130.13%
2024/06/0300.002129.50129.50-21,412-0.14%
2024/05/314128.6344132.42127.50-401,400-2.86%
2024/05/3023129.2814130.29129.5091,3040.69%
2024/05/2910.1128.959.2129.83128.500.91,2720.07%
2024/05/2816129.163.6128.65129.0012.41,2451.00%
2024/05/2713119.5000.00120.00131,1631.12%
2024/05/247119.5000.00119.5071,1800.59%
2024/05/230.1117.5000.00116.500.11,2130.00%
2024/05/151116.0000.00116.0011,7340.06%
2024/05/080.1115.5000.00117.000.11,9750.00%
2024/05/071115.0000.00115.5012,0010.05%
2024/05/031117.501117.00117.0002,0210.00%
2024/04/300.1117.0000.00117.000.12,0900.00%
2024/04/260.2115.5000.00117.000.22,1290.01%
2024/04/240115.5000.00115.5002,2050.00%
2024/04/230113.5000.00113.5002,2170.00%
2024/04/190.1113.0000.00113.500.12,2160.00%
2024/04/180117.001117.50117.50-12,195-0.04%
2024/04/172118.0000.00117.5022,1930.09%
2024/04/164.1119.962119.25117.502.12,1870.10%
2024/04/151.1122.931123.00121.500.12,1740.00%
2024/04/121124.5000.00124.5012,1690.05%
2024/04/111125.0000.00125.5012,1660.05%
2024/04/091128.503.1128.51127.50-2.12,159-0.09%
2024/04/081127.0000.00127.0012,1330.05%
2024/04/0300.001125.50127.50-12,131-0.05%
2024/04/021.1127.0213125.00127.50-122,130-0.56%
2024/04/0100.0010125.00124.50-102,121-0.47%
2024/03/285124.5000.00123.5052,1280.23%
2024/03/260125.0000.00124.5002,1360.00%
2024/03/2213130.231130.50128.50122,1590.56%
2024/03/201129.001128.00126.0002,1900.00%
2024/03/195126.0000.00126.5052,2070.23%
2024/03/183125.6700.00126.5032,2160.14%
2024/03/1500.005124.20123.50-52,250-0.22%
2024/03/143125.503126.50125.5002,3310.00%
2024/03/131127.5000.00126.5012,3570.04%
2024/03/1200.002129.00129.50-22,385-0.08%
2024/03/112128.5000.00128.5022,3930.08%
2024/03/086129.335133.30129.5012,4390.04%
2024/03/076131.5000.00131.5062,3900.25%
2024/03/061131.004132.25132.00-32,447-0.12%
2024/03/051131.500132.00131.5012,5290.04%
2024/03/041131.002131.50130.50-12,580-0.04%
2024/02/2900.001129.50132.00-12,817-0.04%
2024/02/272129.5010128.50128.50-82,893-0.28%
2024/02/268.4131.777132.43130.501.43,0730.05%
2024/02/233.2134.348135.06132.50-4.83,063-0.16%
2024/02/228130.811131.00131.5073,0090.23%
2024/02/2113130.153129.83129.50102,9720.34%
2024/02/2010135.951137.00135.5092,8860.31%
2024/02/1900.0010134.80133.50-102,822-0.35%
2024/02/162131.755131.70132.50-32,756-0.11%
2024/02/1500.001.1131.40131.50-1.12,759-0.04%
2024/02/0500.001127.00126.50-12,821-0.04%
2024/02/0200.000.1129.00128.00-0.12,8330.00%
2024/01/3100.005126.00125.50-52,787-0.18%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－16天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章