創意 (3443)-元大-前金券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1485
漲跌
▲120
漲幅
+8.79%
成交量
8,022張
產業
上市半導體類股
1152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	8	1446.88	7.1	1454.48	1485.00	0.9	2,125	0.04%
2024/12/16	5.1	1404.63	3.2	1430.68	1365.00	1.9	2,013	0.09%
2024/12/13	4	1330.06	4.1	1341.09	1325.00	-0.1	1,888	0.00%
2024/12/12	1	1319.38	3.3	1297.14	1325.00	-2.3	1,836	-0.12%
2024/12/11	3.1	1248.42	3.1	1258.21	1250.00	0	1,809	0.00%
2024/12/10	2	1262.57	2	1265.00	1270.00	0	1,795	0.00%
2024/12/09	2.1	1245.24	2	1235.00	1225.00	0.1	1,770	0.01%
2024/12/06	2.1	1265.00	0	1275.00	1220.00	2	1,770	0.12%
2024/12/05	1	1224.90	1	1230.00	1225.00	0	1,736	0.00%
2024/12/03	0	0.00	4	1178.84	1190.00	-4	1,746	-0.23%
2024/12/02	1	1190.00	1	1175.00	1175.00	0	1,746	0.00%
2024/11/29	0	0.00	1	1185.00	1190.00	-1	1,739	-0.06%
2024/11/28	6	1168.33	4	1160.00	1150.00	2	1,731	0.12%
2024/11/27	0	1200.00	1	1190.07	1180.00	-1	1,731	-0.06%
2024/11/25	0	1285.00	1.1	1280.46	1275.00	-1.1	1,722	-0.06%
2024/11/22	1	1245.22	0	1265.00	1245.00	1	1,707	0.06%
2024/11/21	1	1230.35	2	1240.37	1265.00	-1	1,707	-0.06%
2024/11/20	2	1239.95	1	1210.00	1215.00	1	1,699	0.06%
2024/11/19	1	1175.69	1	1200.00	1245.00	0	1,705	0.00%
2024/11/18	1	1185.00	0	0.00	1180.00	1	1,710	0.06%
2024/11/15	0	1225.00	1	1215.00	1220.00	-1	1,723	-0.06%
2024/11/14	0	1230.00	1	1220.00	1230.00	-1	1,765	-0.06%
2024/11/13	3	1229.86	1	1205.00	1195.00	2	1,770	0.11%
2024/11/12	0	1250.00	0	1263.75	1245.00	0	1,767	0.00%
2024/11/11	0	1270.00	0	1279.44	1265.00	0	1,769	0.00%
2024/11/08	1.1	1294.67	3	1290.00	1280.00	-1.9	1,775	-0.11%
2024/11/07	2	1287.54	5.1	1288.07	1285.00	-3	1,800	-0.17%
2024/11/06	8	1254.98	7	1245.76	1255.00	1	1,809	0.05%
2024/11/05	5	1221.00	3	1224.97	1215.00	2	1,843	0.11%
2024/11/04	3	1213.36	5	1219.00	1235.00	-2	1,933	-0.10%
2024/11/01	5	1144.88	2	1162.55	1180.00	3	1,933	0.16%
2024/10/30	1	1244.97	0	0.00	1235.00	1	1,909	0.05%
2024/10/29	0	1220.00	0	0.00	1235.00	0	1,938	0.00%
2024/10/28	0	1270.00	0	0.00	1260.00	0	2,012	0.00%
2024/10/25	0	1268.75	3	1276.67	1285.00	-3	2,118	-0.14%
2024/10/24	0.1	1271.92	0	0.00	1280.00	0.1	2,124	0.01%
2024/10/23	0	1297.50	0	0.00	1315.00	0	2,126	0.00%
2024/10/22	2	1289.69	1.3	1315.29	1280.00	0.7	2,126	0.03%
2024/10/21	1	1249.08	2	1242.55	1265.00	-1	2,106	-0.05%
2024/10/18	1	1219.85	1	1205.00	1200.00	0	2,095	0.00%
2024/10/17	0	1225.00	0	0.00	1215.00	0	2,118	0.00%
2024/10/16	0	1199.55	0.1	1205.91	1210.00	-0.1	2,130	0.00%
2024/10/15	0	1217.14	0.2	1220.00	1215.00	-0.2	2,146	-0.01%
2024/10/14	0	0.00	1.2	1213.13	1215.00	-1.2	2,141	-0.05%
2024/10/11	3	1195.00	6	1200.73	1195.00	-3	2,147	-0.14%
2024/10/09	1	1190.00	2.1	1189.64	1180.00	-1.1	2,154	-0.05%
2024/10/08	4	1153.75	4.1	1144.12	1170.00	-0.1	2,137	-0.01%
2024/10/07	1	1115.00	1	1125.00	1110.00	0	2,150	0.00%
2024/10/04	0	1065.00	0	0.00	1040.00	0	2,167	0.00%
2024/10/01	1	1108.95	1	1075.00	1060.00	0	2,170	0.00%
2024/09/30	0	1110.00	0	0.00	1100.00	0	2,196	0.00%
2024/09/27	0.1	1137.06	0	0.00	1120.00	0.1	2,263	0.00%
2024/09/26	2	1125.28	0.5	1166.80	1125.00	1.6	2,294	0.07%
2024/09/25	0	0.00	1.2	1170.00	1170.00	-1.2	2,255	-0.05%
2024/09/24	1	1035.00	1	1040.20	1065.00	0	2,274	0.00%
2024/09/20	0	1030.00	0	0.00	1040.00	0	2,297	0.00%
2024/09/18	1	998.00	0.1	1010.00	998.00	1	2,374	0.04%
2024/09/13	0	1055.00	0	0.00	1040.00	0	2,462	0.00%
2024/09/12	2	1052.46	3	1055.00	1060.00	-1	2,508	-0.04%
2024/09/11	0	1015.00	0	0.00	1015.00	0	2,580	0.00%
2024/09/10	0.1	1030.00	1	1035.00	999.00	-1	2,586	-0.04%
2024/09/09	4	1012.56	3	1015.00	1020.00	1	2,607	0.04%
2024/09/06	0	1020.00	1.1	1025.00	1020.00	-1	2,625	-0.04%
2024/09/05	3.1	991.61	2	1000.00	985.00	1.1	2,621	0.04%
2024/09/04	2.5	994.67	3.1	990.32	987.00	-0.6	2,637	-0.02%
2024/09/03	2	1094.82	1	1084.90	1070.00	1	2,662	0.04%
2024/09/02	0.2	1103.67	0	0.00	1095.00	0.2	2,713	0.01%
2024/08/30	1	1115.00	0	0.00	1115.00	1	2,746	0.04%
2024/08/29	1	1109.88	0	0.00	1105.00	1	2,818	0.04%
2024/08/28	0.1	1124.80	0	0.00	1120.00	0.1	2,849	0.00%
2024/08/27	0	1135.00	0.1	1135.00	1135.00	0	2,882	0.00%
2024/08/26	1	1159.45	1.1	1136.82	1130.00	0	2,892	0.00%
2024/08/23	0.1	1149.38	1	1165.00	1150.00	-0.9	2,908	-0.03%
2024/08/22	6	1194.98	5	1191.02	1175.00	1	2,958	0.03%
2024/08/21	0	1160.00	0	0.00	1165.00	0	2,968	0.00%
2024/08/20	3	1179.99	3.1	1176.72	1180.00	0	2,994	0.00%
2024/08/19	0.2	1159.06	3	1164.99	1180.00	-2.9	2,984	-0.10%
2024/08/16	3	1129.98	4	1141.21	1155.00	-1	2,979	-0.03%
2024/08/15	2	1092.61	4	1108.75	1115.00	-2	2,953	-0.07%
2024/08/14	5	1092.98	7.1	1085.22	1085.00	-2.1	2,958	-0.07%
2024/08/13	6	1053.33	7.1	1058.73	1050.00	-1.1	2,946	-0.04%
2024/08/12	2	1062.49	1	1060.00	1060.00	1	2,958	0.03%
2024/08/09	4	1032.54	4	1025.24	1035.00	0	3,011	0.00%
2024/08/08	2.1	996.50	2.1	995.71	998.00	0	3,014	0.00%
2024/08/07	6	1016.67	6.2	1019.70	1015.00	-0.2	2,998	-0.01%
2024/08/06	3.1	897.93	3.3	941.78	942.00	-0.3	2,946	-0.01%
2024/08/05	2.3	958.62	1	962.83	954.00	1.2	2,866	0.04%
2024/08/02	3.2	1085.04	0.1	1065.00	1060.00	3.1	2,851	0.11%
2024/08/01	5.2	1151.15	5	1143.00	1140.00	0.2	2,865	0.01%
2024/07/31	4.1	1128.47	4.1	1144.70	1150.00	0.1	2,863	0.00%
2024/07/30	7.4	1096.94	2	1085.00	1095.00	5.4	2,815	0.19%
2024/07/29	1.3	1205.00	0	0.00	1205.00	1.3	2,717	0.05%
2024/07/26	2.3	1347.76	1.3	1346.53	1335.00	1	2,719	0.04%
2024/07/23	1.1	1425.65	0	0.00	1430.00	1.1	2,789	0.04%
2024/07/22	1.2	1414.78	1.1	1441.67	1435.00	0.1	2,828	0.00%
2024/07/19	0	1465.00	0.8	1469.38	1440.00	-0.8	2,844	-0.03%
2024/07/18	2.6	1456.73	1.1	1459.09	1470.00	1.5	2,873	0.05%
2024/07/17	0.1	1527.09	0.1	1540.00	1515.00	0	2,863	0.00%
2024/07/16	0.1	1566.43	0	0.00	1565.00	0.1	2,885	0.00%
2024/07/15	1.1	1555.65	0	0.00	1555.00	1.1	2,908	0.04%
2024/07/12	1.1	1574.21	0	0.00	1575.00	1.1	2,926	0.04%
2024/07/11	0.1	1598.12	0.1	1615.00	1595.00	0.1	2,926	0.00%
2024/07/10	0.1	1602.76	0	1615.00	1605.00	0.1	2,965	0.00%
2024/07/09	1.1	1618.38	2	1582.91	1635.00	-1	2,992	-0.03%
2024/07/08	0.1	1567.08	1	1559.93	1550.00	-1	2,995	-0.03%
2024/07/05	3.1	1604.93	2	1607.50	1600.00	1.1	2,975	0.04%
2024/07/04	1.1	1623.67	2	1612.50	1615.00	-0.9	2,978	-0.03%
2024/07/03	1	1609.70	3	1616.71	1600.00	-2	2,980	-0.07%
2024/07/02	2.3	1522.82	2	1529.99	1540.00	0.3	2,957	0.01%
2024/07/01	1	1624.78	1	1595.00	1580.00	0	2,938	0.00%
2024/06/28	1	1565.00	3	1589.91	1605.00	-2	2,982	-0.07%
2024/06/27	2	1547.80	1	1575.00	1540.00	1	2,987	0.03%
2024/06/26	2.1	1587.58	3	1581.67	1575.00	-0.9	3,001	-0.03%
2024/06/25	0.2	1546.30	1	1563.45	1585.00	-0.8	3,004	-0.03%
2024/06/24	5.2	1576.05	2	1590.00	1550.00	3.2	2,986	0.11%
2024/06/21	7.3	1645.47	8	1645.00	1630.00	-0.7	2,966	-0.02%
2024/06/20	5.1	1614.89	4	1621.25	1625.00	1.1	2,937	0.04%
2024/06/19	5.1	1640.87	2	1625.03	1615.00	3.1	2,899	0.11%
2024/06/18	0	1660.00	4.1	1672.44	1680.00	-4.1	2,877	-0.14%
2024/06/17	2	1567.52	1	1560.00	1540.00	1	2,808	0.04%
2024/06/14	1	1559.85	1	1555.00	1565.00	0	2,843	0.00%
2024/06/13	2	1550.15	2	1582.72	1550.00	0	2,832	0.00%
2024/06/12	5	1582.96	5.2	1578.20	1585.00	-0.1	2,840	0.00%
2024/06/11	2	1557.65	1	1584.44	1560.00	1	2,872	0.03%
2024/06/07	3	1600.00	6.1	1605.00	1605.00	-3.1	2,902	-0.11%
2024/06/06	2	1547.76	1	1545.24	1545.00	1	2,862	0.03%
2024/06/05	2	1559.93	2	1567.46	1580.00	0	2,815	0.00%
2024/06/04	6	1567.48	11.3	1577.57	1535.00	-5.3	2,813	-0.19%
2024/06/03	3	1541.75	3.3	1563.17	1570.00	-0.3	2,774	-0.01%
2024/05/31	2	1507.23	1.1	1506.04	1455.00	0.9	2,746	0.03%
2024/05/30	1	1534.70	1	1530.02	1510.00	0	2,733	0.00%
2024/05/29	4	1545.06	3.1	1548.42	1530.00	1	2,763	0.04%
2024/05/28	1.1	1569.79	3.3	1534.59	1530.00	-2.2	2,785	-0.08%
2024/05/27	0.1	1496.00	2.1	1499.98	1495.00	-2	2,805	-0.07%
2024/05/24	1.1	1464.55	1.1	1479.52	1465.00	0.1	2,822	0.00%
2024/05/23	0	1439.17	0	0.00	1430.00	0	2,797	0.00%
2024/05/22	2	1437.51	4	1426.25	1445.00	-2	2,812	-0.07%
2024/05/21	2.1	1452.10	2	1440.00	1435.00	0.1	2,832	0.00%
2024/05/20	1	1440.65	3.2	1441.75	1460.00	-2.1	2,868	-0.07%
2024/05/17	0	1424.55	1	1429.90	1430.00	-1	2,878	-0.04%
2024/05/16	0.1	1430.31	4.1	1427.62	1420.00	-4.1	2,889	-0.14%
2024/05/15	8.1	1414.32	9.1	1424.85	1410.00	-1.1	2,932	-0.04%
2024/05/14	9	1363.90	12.1	1374.47	1370.00	-3.1	2,962	-0.10%
2024/05/13	2	1292.80	4.1	1312.54	1335.00	-2.1	3,049	-0.07%
2024/05/10	5	1274.99	4	1277.50	1270.00	1	3,078	0.03%
2024/05/09	8.1	1275.01	5.1	1272.17	1275.00	3	3,135	0.10%
2024/05/08	1	1315.00	1.3	1317.54	1315.00	-0.3	3,147	-0.01%
2024/05/07	3.1	1283.64	2.1	1316.91	1315.00	1	3,189	0.03%
2024/05/06	6	1321.66	6.1	1323.90	1350.00	-0.1	3,172	0.00%
2024/05/03	5.1	1365.81	5.1	1378.02	1345.00	0	3,205	0.00%
2024/05/02	0	1375.00	2.1	1374.90	1375.00	-2	3,279	-0.06%
2024/04/30	3	1366.67	3	1361.68	1370.00	0	3,297	0.00%
2024/04/29	14.1	1357.84	15.1	1366.34	1360.00	-1	3,352	-0.03%
2024/04/26	1.1	1267.82	3.1	1295.82	1320.00	-2.1	3,332	-0.06%
2024/04/25	1.1	1175.95	4	1178.70	1200.00	-2.9	3,360	-0.09%
2024/04/24	1	1215.00	1.1	1174.55	1190.00	-0.1	3,371	0.00%
2024/04/23	1	1120.00	1	1130.00	1125.00	0	3,365	0.00%
2024/04/22	0	1116.55	0	1105.00	1105.00	0	3,378	0.00%
2024/04/19	1	1140.09	0.1	1159.80	1155.00	0.9	3,378	0.03%
2024/04/17	1	1195.00	1	1200.00	1200.00	0	3,447	0.00%
2024/04/16	3	1158.04	4.2	1153.85	1185.00	-1.1	3,487	-0.03%
2024/04/15	2.1	1166.07	1	1180.00	1160.00	1.1	3,447	0.03%
2024/04/12	1.2	1283.91	1	1260.99	1255.00	0.1	3,408	0.00%
2024/04/09	1.1	1333.81	2	1342.06	1315.00	-1	3,391	-0.03%
2024/04/08	6.2	1336.11	0	0.00	1300.00	6.2	3,398	0.18%
2024/04/03	2.1	1387.46	4	1387.53	1385.00	-1.9	3,365	-0.06%
2024/04/02	5.2	1373.79	5	1367.01	1375.00	0.1	3,355	0.00%
2024/04/01	1	1294.95	1.1	1257.14	1295.00	0	3,319	0.00%
2024/03/29	2.1	1252.37	12	1229.17	1245.00	-9.9	3,311	-0.30%
2024/03/28	1	1229.93	0.1	1230.00	1220.00	1	3,300	0.03%
2024/03/27	0.1	1243.90	1	1240.00	1240.00	-0.9	3,322	-0.03%
2024/03/26	2.1	1270.98	1.2	1281.09	1265.00	1	3,318	0.03%
2024/03/25	0.1	1315.00	1	1300.00	1295.00	-0.9	3,327	-0.03%
2024/03/22	0	1310.00	1	1329.62	1320.00	-1	3,343	-0.03%
2024/03/21	4	1305.04	4	1301.25	1300.00	0	3,351	0.00%
2024/03/20	2	1310.01	0	0.00	1295.00	2	3,375	0.06%
2024/03/19	1	1348.55	1	1290.00	1320.00	0	3,431	0.00%
2024/03/18	2	1350.00	5	1363.00	1355.00	-3	3,441	-0.09%
2024/03/15	2	1372.28	2	1389.75	1340.00	0	3,481	0.00%
2024/03/14	1.1	1369.52	0.1	1345.36	1340.00	0.9	3,549	0.03%
2024/03/13	0.1	1372.37	0	1337.83	1330.00	0.1	3,638	0.00%
2024/03/12	1.1	1452.13	0	1485.00	1445.00	1.1	3,635	0.03%
2024/03/11	0	1486.43	1.1	1516.11	1475.00	-1.1	3,718	-0.03%
2024/03/08	5.1	1526.76	6	1525.82	1490.00	-0.9	3,733	-0.02%
2024/03/07	5.1	1539.00	6.1	1547.36	1550.00	-1	3,734	-0.03%
2024/03/06	4.1	1529.96	1.2	1525.53	1525.00	2.9	3,714	0.08%
2024/03/05	5.2	1563.89	4.1	1575.91	1565.00	1.1	3,728	0.03%
2024/03/04	8.2	1571.93	5.4	1594.63	1545.00	2.8	3,747	0.07%
2024/03/01	7	1590.71	3.2	1584.53	1580.00	3.8	3,742	0.10%
2024/02/29	5.1	1537.82	10.4	1530.31	1590.00	-5.3	3,729	-0.14%
2024/02/27	5	1475.97	7	1493.57	1470.00	-2	3,680	-0.05%
2024/02/26	6.1	1445.03	10	1450.00	1445.00	-3.9	3,694	-0.11%
2024/02/23	3.1	1474.59	3	1465.05	1455.00	0.1	3,725	0.00%
2024/02/22	8	1480.00	6	1485.00	1465.00	2	3,745	0.05%
2024/02/21	5.2	1519.76	0.1	1522.50	1470.00	5.1	3,736	0.14%
2024/02/20	5	1553.00	3.1	1556.68	1560.00	2	3,737	0.05%
2024/02/19	3.2	1534.74	1.1	1525.00	1525.00	2.1	3,744	0.05%
2024/02/16	4.4	1477.53	20.8	1511.76	1520.00	-16.5	3,787	-0.43%
2024/02/15	2	1457.98	3.1	1441.70	1460.00	-1.1	3,758	-0.03%
2024/02/05	21.6	1445.27	3	1459.90	1435.00	18.6	3,725	0.50%
2024/02/02	2	1565.24	3.3	1577.39	1590.00	-1.2	3,664	-0.03%
2024/02/01	1.1	1538.44	3	1513.39	1545.00	-1.9	3,699	-0.05%
2024/01/31	2.2	1579.92	3	1563.33	1545.00	-0.8	3,683	-0.02%
2024/01/30	1.2	1556.41	3	1551.67	1565.00	-1.8	3,686	-0.05%
2024/01/29	0.1	1578.81	0	0.00	1560.00	0.1	3,669	0.00%
2024/01/26	3.2	1551.97	1	1550.03	1545.00	2.2	3,682	0.06%
2024/01/25	8.6	1580.96	3	1573.38	1555.00	5.6	3,671	0.15%
2024/01/24	3.5	1697.54	0	0.00	1660.00	3.5	3,599	0.10%
2024/01/23	8	1750.58	5	1754.93	1705.00	3	3,610	0.08%
2024/01/22	4.2	1713.50	3.3	1731.35	1715.00	1	3,579	0.03%
2024/01/19	5.4	1730.90	1	1675.00	1675.00	4.4	3,564	0.12%
2024/01/18	2	1720.00	2	1737.50	1725.00	0	3,513	0.00%
2024/01/17	0.2	1710.95	0	1695.00	1680.00	0.2	3,539	0.01%
2024/01/16	1.2	1736.42	1	1735.00	1735.00	0.2	3,557	0.01%
2024/01/15	1.2	1767.71	0	0.00	1760.00	1.2	3,620	0.03%
2024/01/12	3	1843.19	1	1844.78	1810.00	2	3,637	0.06%
2024/01/11	3	1833.33	6.1	1858.34	1860.00	-3.1	3,666	-0.08%
2024/01/10	6	1757.59	12	1752.50	1790.00	-6	3,646	-0.16%
2024/01/09	2	1702.50	2	1705.00	1690.00	0	3,656	0.00%
2024/01/08	1	1679.99	1	1665.00	1665.00	0	3,680	0.00%
2024/01/05	0	1655.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	0	1646.25	0	1635.00	1630.00	0	3,869	0.00%
2024/01/03	1.1	1674.24	1	1640.10	1640.00	0.1	3,965	0.00%
2024/01/02	2.1	1709.24	1	1675.00	1670.00	1.1	3,956	0.03%
2023/12/29	0	1720.00	0.1	1735.00	1740.00	0	3,939	0.00%
2023/12/28	3	1748.34	2	1720.00	1720.00	1	3,970	0.03%
2023/12/27	0	1745.88	0	0.00	1760.00	0	4,003	0.00%
2023/12/26	3	1760.03	5	1763.00	1765.00	-2	4,021	-0.05%
2023/12/25	3	1743.31	1.1	1750.33	1730.00	2	4,045	0.05%
2023/12/22	2	1755.00	2.1	1749.39	1750.00	-0.1	4,061	0.00%
2023/12/21	6	1685.00	7.1	1660.18	1695.00	-1.1	4,043	-0.03%
2023/12/20	3	1698.31	2	1680.00	1685.00	1	4,038	0.03%
2023/12/19	4	1722.48	1	1705.00	1705.00	3	4,046	0.07%
2023/12/18	4.1	1746.44	1.1	1758.33	1730.00	3	4,053	0.08%
2023/12/15	1.1	1832.20	1	1765.00	1765.00	0.1	4,057	0.00%
2023/12/14	1.1	1831.88	1.1	1774.14	1805.00	0	4,037	0.00%
2023/12/13	5	1827.05	4	1835.03	1810.00	1	3,988	0.03%
2023/12/12	4	1823.64	5.1	1819.21	1790.00	-1.1	4,016	-0.03%
2023/12/11	9	1843.34	6.3	1825.52	1825.00	2.8	4,011	0.07%
2023/12/08	8.2	1834.92	10.2	1812.66	1895.00	-2.1	3,964	-0.05%
2023/12/07	2	1699.80	2	1707.33	1725.00	0	3,850	0.00%
2023/12/06	2	1648.02	1.1	1675.66	1680.00	1	3,823	0.03%
2023/12/05	2.1	1598.23	2	1615.00	1630.00	0.1	3,747	0.00%
2023/12/04	3.1	1634.21	3	1635.00	1595.00	0.1	3,784	0.00%
2023/12/01	2	1627.79	1	1645.00	1630.00	1	3,779	0.03%
2023/11/30	2	1637.46	0	0.00	1650.00	2	3,777	0.05%
2023/11/29	1	1644.15	4	1613.75	1625.00	-3	3,771	-0.08%
2023/11/28	1	1630.30	1.1	1654.83	1645.00	-0.1	3,780	0.00%
2023/11/27	0.1	1632.22	0	0.00	1610.00	0.1	3,790	0.00%
2023/11/24	5	1677.00	3	1668.33	1655.00	2	3,806	0.05%
2023/11/22	1	1754.98	1.1	1773.70	1785.00	-0.1	3,811	0.00%
2023/11/21	2	1749.80	3	1731.67	1740.00	-1	3,822	-0.03%
2023/11/20	1	1744.85	2.1	1734.24	1715.00	-1.1	3,880	-0.03%
2023/11/17	7.2	1710.91	6	1721.68	1735.00	1.1	3,988	0.03%
2023/11/16	0	1647.50	2	1680.00	1675.00	-2	4,017	-0.05%
2023/11/15	8	1709.39	9	1705.43	1675.00	-1	4,071	-0.02%
2023/11/14	3	1729.98	5	1723.00	1735.00	-2	4,071	-0.05%
2023/11/13	8	1717.50	8.2	1723.43	1700.00	-0.2	4,139	-0.01%
2023/11/10	2	1679.96	2	1665.00	1670.00	0	4,131	0.00%
2023/11/09	1	1655.00	6.2	1675.10	1665.00	-5.2	4,138	-0.13%
2023/11/08	8	1595.01	5	1608.99	1620.00	3	4,087	0.07%
2023/11/07	4	1555.00	2	1552.50	1555.00	2	4,075	0.05%
2023/11/06	0	1545.00	0.1	1550.00	1560.00	0	4,128	0.00%
2023/11/03	4	1523.75	4	1523.75	1525.00	0	4,176	0.00%
2023/11/02	2.1	1534.76	3	1521.73	1520.00	-0.9	4,222	-0.02%
2023/11/01	3	1461.63	4	1467.50	1485.00	-1	4,230	-0.02%
2023/10/31	4.1	1485.84	3	1460.00	1435.00	1.1	4,254	0.03%
2023/10/30	3.1	1496.96	2.1	1497.56	1500.00	1	4,333	0.02%
2023/10/27	2	1462.50	3.1	1467.18	1480.00	-1.1	4,352	-0.03%
2023/10/26	1.1	1426.00	1	1425.00	1425.00	0.1	4,303	0.00%
2023/10/25	6.1	1508.27	5	1523.00	1490.00	1.1	4,292	0.03%
2023/10/24	4.1	1463.56	3	1455.00	1465.00	1.1	4,265	0.03%
2023/10/23	3.3	1496.02	2	1452.51	1450.00	1.3	4,255	0.03%
2023/10/20	2.1	1605.12	2	1597.67	1590.00	0	4,216	0.00%
2023/10/19	2	1635.02	3.1	1646.98	1630.00	-1	4,189	-0.03%
2023/10/18	4	1625.28	1.2	1645.82	1635.00	2.8	4,180	0.07%
2023/10/17	6	1723.34	5.1	1730.20	1685.00	1	4,137	0.02%
2023/10/16	4	1712.50	5.1	1707.55	1715.00	-1.1	4,153	-0.03%
2023/10/13	5	1680.95	3.2	1699.48	1695.00	1.8	4,154	0.04%
2023/10/12	9	1634.44	9.2	1665.03	1695.00	-0.2	4,135	0.00%
2023/10/11	1	1535.00	3.3	1566.90	1575.00	-2.3	4,069	-0.06%
2023/10/06	2	1425.00	2	1422.59	1435.00	0	4,066	0.00%
2023/10/04	1	1430.01	0	0.00	1400.00	1	4,108	0.02%
2023/10/03	4	1443.75	7.1	1436.35	1430.00	-3.1	4,088	-0.08%
2023/10/02	1.2	1432.23	1	1410.04	1410.00	0.2	4,081	0.00%
2023/09/28	6	1380.83	6	1387.50	1365.00	0	4,075	0.00%
2023/09/27	4.1	1386.08	2	1385.00	1360.00	2.1	4,099	0.05%
2023/09/26	2.1	1404.88	2	1405.00	1405.00	0.1	4,097	0.00%
2023/09/25	2	1405.03	2	1397.52	1410.00	0	4,102	0.00%
2023/09/22	2.1	1365.48	4	1365.00	1390.00	-1.9	4,098	-0.05%
2023/09/21	2	1315.01	2	1315.02	1320.00	0	4,098	0.00%
2023/09/20	0.1	1390.00	0	0.00	1360.00	0.1	4,117	0.00%
2023/09/19	2.1	1456.83	3	1453.34	1425.00	-1	4,127	-0.02%
2023/09/18	0	1455.00	0	1456.67	1440.00	0	4,134	0.00%
2023/09/15	11	1480.49	12.1	1489.09	1480.00	-1.1	4,170	-0.03%
2023/09/14	5.1	1472.95	5	1472.00	1470.00	0.1	4,130	0.00%
2023/09/13	4	1441.25	3	1435.00	1460.00	1	4,127	0.02%
2023/09/12	6	1385.83	6	1377.50	1385.00	0	4,110	0.00%
2023/09/11	0	1375.00	0	1370.00	1360.00	0	4,173	0.00%
2023/09/08	0	1400.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	4.1	1391.54	5	1395.00	1415.00	-1	4,259	-0.02%
2023/09/06	4	1456.25	4	1461.25	1450.00	0	4,250	0.00%
2023/09/05	1	1430.00	1.1	1439.55	1440.00	-0.1	4,269	0.00%
2023/09/04	2	1440.00	7	1435.71	1445.00	-5	4,323	-0.12%
2023/09/01	5	1463.99	2.1	1444.46	1405.00	2.9	4,332	0.07%
2023/08/31	4	1465.00	4	1466.25	1460.00	0	4,336	0.00%
2023/08/30	6	1505.00	5	1511.00	1485.00	1	4,326	0.02%
2023/08/29	4.1	1448.42	5	1454.00	1500.00	-0.9	4,352	-0.02%
2023/08/28	5	1427.00	5	1428.00	1430.00	0	4,341	0.00%
2023/08/25	5	1447.00	4	1445.02	1430.00	1	4,452	0.02%
2023/08/24	6	1502.51	15.1	1518.29	1485.00	-9.1	4,433	-0.21%
2023/08/23	9.2	1442.43	6.1	1406.59	1465.00	3.1	4,424	0.07%
2023/08/22	3.2	1387.15	2	1372.52	1370.00	1.2	4,425	0.03%
2023/08/21	8	1380.59	3	1376.67	1340.00	5	4,468	0.11%
2023/08/18	5	1349.02	3	1361.67	1345.00	2	4,420	0.05%
2023/08/17	4.1	1364.24	7.2	1349.15	1365.00	-3	4,415	-0.07%
2023/08/16	4	1300.00	8	1271.25	1285.00	-4	4,393	-0.09%
2023/08/15	10.2	1283.46	7	1279.29	1265.00	3.2	4,466	0.07%
2023/08/14	5.1	1265.99	4.2	1261.78	1265.00	0.8	4,463	0.02%
2023/08/11	5	1277.99	6	1282.50	1270.00	-1	4,490	-0.02%
2023/08/10	8.1	1271.09	10	1285.45	1250.00	-2	4,529	-0.04%
2023/08/09	12.1	1351.36	11	1363.19	1340.00	1.1	4,485	0.02%
2023/08/08	6.2	1367.79	5	1360.99	1345.00	1.1	4,499	0.03%
2023/08/07	2.3	1412.01	2	1422.50	1405.00	0.3	4,462	0.01%
2023/08/04	10.2	1404.77	6	1402.50	1380.00	4.2	4,471	0.09%
2023/08/02	9.2	1419.18	6	1425.00	1405.00	3.2	4,461	0.07%
2023/08/01	7.2	1495.16	1.2	1496.50	1475.00	6	4,414	0.14%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	1.2	1801.12	0	0.00	1815.00	1.2	4,541	0.03%
2023/07/27	2	1862.27	1	1785.00	1825.00	1	4,599	0.02%
2023/07/26	3	1886.59	3	1881.67	1840.00	0	4,641	0.00%
2023/07/25	5.1	1970.39	3	1955.00	1885.00	2.1	4,702	0.04%
2023/07/21	6	1840.84	7.1	1869.58	1905.00	-1.1	4,778	-0.02%
2023/07/20	1	1815.02	0.1	1830.10	1830.00	1	4,868	0.02%
2023/07/19	5	1882.06	7	1880.70	1850.00	-2	4,859	-0.04%
2023/07/18	6	1817.50	5	1832.00	1790.00	1	4,850	0.02%
2023/07/17	5.1	1843.02	2	1807.50	1795.00	3.1	4,842	0.06%
2023/07/14	2	1782.61	4	1803.22	1870.00	-2	4,826	-0.04%
2023/07/13	8	1731.89	14	1764.62	1750.00	-6	4,810	-0.12%
2023/07/12	3	1646.60	3.1	1644.84	1630.00	-0.1	4,728	0.00%
2023/07/11	2.1	1621.17	1	1585.06	1585.00	1.1	4,749	0.02%
2023/07/10	1	1615.03	2	1612.50	1615.00	-1	4,750	-0.02%
2023/07/07	4	1658.63	1	1600.00	1600.00	3	4,775	0.06%
2023/07/06	5.1	1652.06	4	1666.26	1650.00	1.1	4,798	0.02%
2023/07/05	3	1605.08	4	1641.25	1635.00	-1	4,824	-0.02%
2023/07/04	1	1679.85	1	1704.85	1700.00	0	4,826	0.00%
2023/07/03	1	1630.39	2	1657.50	1670.00	-1	4,860	-0.02%
2023/06/30	4	1600.00	4	1607.50	1605.00	0	4,914	0.00%
2023/06/29	2	1580.00	2	1600.00	1600.00	0	4,975	0.00%
2023/06/28	0	0.00	1	1620.00	1550.00	-1	5,083	-0.02%
2023/06/27	3	1603.33	0	1570.00	1560.00	3	5,115	0.06%
2023/06/26	1	1600.00	1.1	1623.66	1615.00	-0.1	5,116	0.00%
2023/06/21	1	1640.00	0	0.00	1625.00	1	5,171	0.02%
2023/06/20	3	1691.67	3	1688.33	1690.00	0	5,237	0.00%
2023/06/19	3	1660.00	4	1693.75	1700.00	-1	5,267	-0.02%
2023/06/16	3	1651.67	1	1660.00	1650.00	2	5,328	0.04%
2023/06/15	2	1657.80	1.1	1673.37	1645.00	1	5,344	0.02%
2023/06/14	0	0.00	1	1565.00	1565.00	-1	5,390	-0.02%
2023/06/13	1	1540.04	2.1	1549.62	1545.00	-1.1	5,427	-0.02%
2023/06/12	1	1436.15	2	1450.00	1465.00	-1	5,431	-0.02%
2023/06/09	0	1435.00	0.1	1425.00	1405.00	-0.1	5,444	0.00%
2023/06/08	3	1386.98	2.1	1389.52	1385.00	0.9	5,478	0.02%
2023/06/07	2	1465.10	1	1465.05	1465.00	1	5,482	0.02%
2023/06/06	3	1440.00	8.1	1457.59	1455.00	-5.1	5,525	-0.09%
2023/06/05	5	1446.17	7.2	1455.24	1440.00	-2.2	5,570	-0.04%
2023/06/02	6.1	1486.48	1	1445.10	1425.00	5.1	5,613	0.09%
2023/06/01	2	1515.09	6	1524.97	1535.00	-4	5,680	-0.07%
2023/05/31	5	1498.92	1	1495.40	1495.00	4	5,798	0.07%
2023/05/30	3	1514.94	3	1491.67	1490.00	0	5,728	0.00%
2023/05/29	11.1	1506.74	9	1519.44	1515.00	2.1	5,766	0.04%
2023/05/26	7.3	1429.45	6.1	1438.53	1435.00	1.2	5,783	0.02%
2023/05/25	2.1	1359.05	7	1377.15	1390.00	-4.9	5,721	-0.09%
2023/05/24	3	1253.33	0	0.00	1265.00	3	5,684	0.05%
2023/05/23	3	1295.02	4	1304.99	1285.00	-1	5,731	-0.02%
2023/05/22	4	1303.74	2	1275.06	1275.00	2	5,822	0.03%
2023/05/19	5	1231.96	10	1236.98	1280.00	-5	5,888	-0.08%
2023/05/18	3	1181.66	1	1195.00	1165.00	2	5,967	0.03%
2023/05/17	3	1153.33	4	1160.00	1165.00	-1	6,047	-0.02%
2023/05/16	3	1155.00	2	1155.00	1130.00	1	6,119	0.02%
2023/05/15	4	1151.25	2	1135.00	1130.00	2	6,150	0.03%
2023/05/12	3.1	1158.37	7	1160.71	1170.00	-3.9	6,256	-0.06%
2023/05/11	2	1125.00	1	1110.00	1105.00	1	6,376	0.02%
2023/05/10	4	1131.01	3	1111.67	1130.00	1	6,464	0.02%
2023/05/09	2	1132.50	2	1132.44	1140.00	0	6,503	0.00%
2023/05/08	5	1158.00	5	1142.01	1125.00	0	6,559	0.00%
2023/05/05	5	1120.00	3	1126.66	1140.00	2	6,623	0.03%
2023/05/04	1	1125.00	3	1118.33	1105.00	-2	6,676	-0.03%
2023/05/03	3	1093.31	2	1107.41	1080.00	1	6,633	0.02%
2023/05/02	3	1038.34	5.2	1077.10	1095.00	-2.2	6,607	-0.03%
2023/04/28	2	1004.94	3	999.00	996.00	-1	6,628	-0.01%
2023/04/27	6.1	968.89	6	961.21	970.00	0.1	6,611	0.00%
2023/04/26	4	953.49	7	951.71	957.00	-3	6,598	-0.05%
2023/04/25	7.1	985.73	7	965.67	933.00	0.1	6,626	0.00%
2023/04/24	1	1015.03	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	3	1035.00	1	1040.00	1015.00	2	6,625	0.03%
2023/04/20	5	1042.00	7.2	1050.04	1050.00	-2.1	6,649	-0.03%
2023/04/19	2.1	1035.00	3	1040.00	1030.00	-1	6,737	-0.01%
2023/04/18	4.1	1052.15	0	0.00	1025.00	4.1	6,847	0.06%
2023/04/17	1	1065.00	1	1075.00	1070.00	0	6,910	0.00%
2023/04/14	0	0.00	2.5	1070.74	1085.00	-2.5	6,975	-0.04%
2023/04/13	3.5	1038.14	3	1036.67	1030.00	0.5	6,998	0.01%
2023/04/12	4	1071.25	3	1066.67	1070.00	1	7,067	0.01%
2023/04/11	5	1094.00	4	1073.75	1070.00	1	7,105	0.01%
2023/04/10	2	1105.00	1	1095.01	1100.00	1	7,221	0.01%
2023/04/07	2	1089.79	2	1077.50	1080.00	0	7,208	0.00%
2023/04/06	1	1045.00	3	1061.67	1070.00	-2	7,232	-0.03%
2023/03/31	4	1065.01	5	1066.11	1085.00	-1	7,240	-0.01%
2023/03/30	6	1043.33	7	1040.71	1050.00	-1	7,257	-0.01%
2023/03/29	6.1	1050.94	4	1015.10	1010.00	2.1	7,282	0.03%
2023/03/28	3	1121.67	2	1132.50	1105.00	1	7,304	0.01%
2023/03/27	0	0.00	0	1168.75	1180.00	0	7,304	0.00%
2023/03/24	4	1182.51	5	1189.00	1165.00	-1	7,341	-0.01%
2023/03/23	6	1186.66	6	1194.17	1195.00	0	7,318	0.00%
2023/03/22	5	1149.04	7	1156.43	1160.00	-2	7,311	-0.03%
2023/03/21	3	1170.00	1	1140.00	1125.00	2	7,354	0.03%
2023/03/20	1	1165.00	3	1169.98	1170.00	-2	7,337	-0.03%
2023/03/17	7	1152.86	5.1	1164.16	1130.00	2	7,407	0.03%
2023/03/16	4	1117.48	2	1110.00	1100.00	2	7,351	0.03%
2023/03/15	2	1130.00	3.1	1138.58	1115.00	-1.1	7,351	-0.01%
2023/03/14	5	1132.93	4	1102.54	1060.00	1	7,388	0.01%
2023/03/13	2	1102.47	2	1122.50	1130.00	0	7,412	0.00%
2023/03/10	6	1086.67	4	1085.00	1090.00	2	7,438	0.03%
2023/03/09	1	1120.00	2	1112.50	1110.00	-1	7,436	-0.01%
2023/03/08	3.1	1096.97	3	1076.72	1105.00	0	7,422	0.00%
2023/03/07	3	1066.65	3	1060.00	1075.00	0	7,395	0.00%
2023/03/06	4	1073.73	3	1078.33	1075.00	1	7,413	0.01%
2023/03/03	4.1	1176.03	3	1183.04	1080.00	1.1	7,356	0.01%
2023/03/02	3	1191.69	0	1186.90	1195.00	3	7,319	0.04%
2023/03/01	2	1170.00	2	1157.55	1180.00	0	7,390	0.00%
2023/02/24	5	1149.09	3	1161.67	1160.00	2	7,479	0.03%
2023/02/23	2	1062.50	4	1112.47	1115.00	-2	7,472	-0.03%
2023/02/22	3	993.01	2	1005.00	1015.00	1	7,571	0.01%
2023/02/21	3	1028.33	5	1033.00	1035.00	-2	7,661	-0.03%
2023/02/20	3	994.37	7	1002.29	995.00	-4	7,762	-0.05%
2023/02/17	6	961.16	6	966.81	976.00	0	7,740	0.00%
2023/02/16	10	966.50	10	974.50	958.00	0	7,654	0.00%
2023/02/15	5	921.00	5	919.60	926.00	0	7,569	0.00%
2023/02/14	5	918.00	7	920.00	911.00	-2	7,512	-0.03%
2023/02/13	6	909.85	2	931.50	898.00	4	7,496	0.05%
2023/02/10	6	909.34	5	907.79	910.00	1	7,592	0.01%
2023/02/09	19	951.53	17.1	941.09	920.00	1.9	7,643	0.03%
2023/02/08	6	880.67	9.1	892.77	925.00	-3.1	7,538	-0.04%
2023/02/07	3	817.67	4	834.74	841.00	-1	7,608	-0.01%
2023/02/06	7	810.00	4	800.25	798.00	3	7,604	0.04%
2023/02/03	7	856.70	6	848.31	860.00	1	7,660	0.01%
2023/02/02	6	835.29	10.3	843.48	864.00	-4.3	7,792	-0.05%
2023/02/01	4	791.00	2	793.50	786.00	2	7,945	0.03%
2023/01/31	2	778.46	2	781.48	782.00	0	8,076	0.00%
2023/01/30	4	762.99	3	768.33	775.00	1	8,186	0.01%
2023/01/17	4	719.50	6	721.33	722.00	-2	8,243	-0.02%
2023/01/16	2	702.50	3	700.00	705.00	-1	8,321	-0.01%
2023/01/13	1	704.00	1	706.00	682.00	0	8,430	0.00%
2023/01/12	3	700.00	3	700.33	702.00	0	8,549	0.00%
2023/01/11	2	689.00	1	685.00	701.00	1	8,701	0.01%
2023/01/10	4	696.00	6	690.83	692.00	-2	8,851	-0.02%
2023/01/09	4	682.75	5	684.80	687.00	-1	8,932	-0.01%
2023/01/06	6	658.83	2.1	662.25	650.00	3.9	8,989	0.04%
2023/01/05	3.1	682.86	4.1	682.63	650.00	-1	9,077	-0.01%
2023/01/04	2	676.00	2	681.50	685.00	0	9,011	0.00%
2023/01/03	1.1	651.05	6	665.33	684.00	-5	8,930	-0.06%
2022/12/30	8	653.88	5	645.20	641.00	3	8,928	0.03%
2022/12/29	4	644.50	6	640.17	650.00	-2	8,960	-0.02%
2022/12/28	12	649.25	11	643.18	636.00	1	8,969	0.01%
2022/12/27	3	703.33	3	701.67	702.00	0	8,856	0.00%
2022/12/26	3	709.33	2	710.00	698.00	1	8,885	0.01%
2022/12/23	1	730.00	0	0.00	726.00	1	8,863	0.01%
2022/12/22	0	0.00	0	766.00	730.00	0	8,871	0.00%
2022/12/21	3	752.33	3	755.00	750.00	0	8,850	0.00%
2022/12/20	13	802.15	9	789.11	745.00	4	8,847	0.05%
2022/12/19	3	805.00	4	799.25	812.00	-1	8,748	-0.01%
2022/12/16	6	785.00	10	779.80	787.00	-4	8,737	-0.05%
2022/12/15	2	787.00	2	788.50	784.00	0	8,727	0.00%
2022/12/14	4	790.25	2	790.50	790.00	2	8,697	0.02%
2022/12/13	2	780.00	4	770.50	767.00	-2	8,618	-0.02%
2022/12/12	3	764.00	0	789.00	762.00	3	8,540	0.04%
2022/12/09	6	785.67	4	794.75	794.00	2	8,515	0.02%
2022/12/08	2	758.00	4	758.75	763.00	-2	8,504	-0.02%
2022/12/07	3	750.03	3	755.00	742.00	0	8,511	0.00%
2022/12/06	9	777.00	9	781.11	764.00	0	8,508	0.00%
2022/12/05	4	776.75	2	781.50	761.00	2	8,527	0.02%
2022/12/02	8	757.00	12	762.58	776.00	-4	8,548	-0.05%
2022/12/01	5	748.20	10	750.30	740.00	-5	8,524	-0.06%
2022/11/30	8	733.13	7	737.86	731.00	1	8,531	0.01%
2022/11/28	1	738.00	0	0.00	732.00	1	8,537	0.01%
2022/11/25	1	749.00	0	0.00	740.00	1	8,506	0.01%
2022/11/24	2	736.00	2	739.00	745.00	0	8,455	0.00%
2022/11/23	9	713.44	7	710.00	706.00	2	8,382	0.02%
2022/11/22	2	727.50	2	719.00	718.00	0	8,293	0.00%
2022/11/21	3	735.00	4	734.75	735.00	-1	8,222	-0.01%
2022/11/18	11	743.00	7	742.43	732.00	4	8,162	0.05%
2022/11/17	8	716.25	8	716.88	735.00	0	8,035	0.00%
2022/11/16	7	669.00	6	679.02	694.00	1	7,895	0.01%
2022/11/15	2	643.50	4	650.75	648.00	-2	7,755	-0.03%
2022/11/14	3	640.33	4	642.75	644.00	-1	7,727	-0.01%
2022/11/11	4	639.75	7	642.29	640.00	-3	7,746	-0.04%
2022/11/10	8	593.00	9	593.00	597.00	-1	7,659	-0.01%
2022/11/09	18	585.00	17.1	581.35	591.00	0.9	7,625	0.01%
2022/11/08	17	589.76	19	585.53	575.00	-2	7,619	-0.03%
2022/11/07	9	574.78	7.2	577.59	575.00	1.8	7,477	0.02%
2022/11/04	5	544.20	5	544.00	544.00	0	7,361	0.00%
2022/11/03	17.2	531.61	17	530.10	544.00	0.2	7,287	0.00%
2022/11/02	4	491.50	5	494.31	508.00	-1	7,153	-0.01%
2022/11/01	2	486.77	3	486.33	493.50	-1	7,105	-0.01%
2022/10/31	14	477.71	9	477.83	487.50	5	7,021	0.07%
2022/10/28	3	444.67	10	462.55	470.50	-7	6,845	-0.10%
2022/10/27	6	418.50	6	420.50	428.00	0	6,614	0.00%
2022/10/26	7	390.00	12	392.54	398.50	-5	6,508	-0.08%
2022/10/25	4	400.25	6	401.42	399.00	-2	6,457	-0.03%
2022/10/24	4	410.63	6	412.67	399.00	-2	6,438	-0.03%
2022/10/21	9	409.83	3	404.33	398.50	6	6,349	0.09%
2022/10/20	12	420.75	15	422.03	427.00	-3	6,236	-0.05%
2022/10/19	8	427.63	8	427.19	421.50	0	6,037	0.00%
2022/10/18	13	421.88	6.1	414.19	413.00	6.9	5,869	0.12%
2022/10/17	8	427.19	8	428.50	446.50	0	5,699	0.00%
2022/10/14	10	453.85	9	449.33	433.00	1	5,590	0.02%
2022/10/13	17.1	473.79	11	459.63	444.50	6	5,502	0.11%
2022/10/12	1	493.50	0	0.00	493.50	1	5,313	0.02%
2022/10/07	5	601.40	5	606.80	608.00	0	5,505	0.00%
2022/10/06	5	596.60	9	600.22	616.00	-4	5,522	-0.07%
2022/10/05	3	585.35	1	569.00	573.00	2	5,441	0.04%
2022/10/04	2	581.00	2	583.00	590.00	0	5,416	0.00%
2022/10/03	16	577.31	13	577.46	564.00	3	5,396	0.06%
2022/09/30	1	567.00	1	580.00	589.00	0	5,414	0.00%
2022/09/29	8	576.50	8	577.88	576.00	0	5,453	0.00%
2022/09/28	6	571.50	6	568.67	560.00	0	5,460	0.00%
2022/09/27	6	569.17	6	574.17	585.00	0	5,476	0.00%
2022/09/26	3	578.00	4	581.75	576.00	-1	5,435	-0.02%
2022/09/23	3	601.33	2	581.00	583.00	1	5,440	0.02%
2022/09/22	5	602.60	6	601.83	606.00	-1	5,412	-0.02%
2022/09/21	3	586.67	2	593.50	595.00	1	5,388	0.02%
2022/09/19	2	573.00	2	579.00	574.00	0	5,413	0.00%
2022/09/16	2	589.50	2	577.00	575.00	0	5,419	0.00%
2022/09/15	2	609.50	0.1	597.00	595.00	1.9	5,408	0.04%
2022/09/14	1	593.00	2	590.50	597.00	-1	5,350	-0.02%
2022/09/13	0	0.00	1	584.00	592.00	-1	5,290	-0.02%
2022/09/12	0.1	586.00	0	0.00	589.00	0.1	5,245	0.00%
2022/09/08	6	546.83	8	554.99	562.00	-2	5,155	-0.04%
2022/09/07	1	535.00	1	542.00	530.00	0	5,066	0.00%
2022/09/06	3	539.67	1.1	545.89	535.00	1.9	5,009	0.04%
2022/09/05	0	529.00	0	0.00	524.00	0	4,974	0.00%
2022/09/02	4	535.25	8	541.25	542.00	-4	4,948	-0.08%
2022/09/01	5.1	527.62	2	519.50	521.00	3.1	4,914	0.06%
2022/08/31	0	0.00	1	546.00	542.00	-1	4,906	-0.02%
2022/08/30	3	545.01	0	0.00	543.00	3	4,958	0.06%
2022/08/29	1	546.00	2	548.50	549.00	-1	4,929	-0.02%
2022/08/26	3	572.00	2	578.00	560.00	1	4,887	0.02%
2022/08/25	4	595.00	4.1	590.22	587.00	-0.1	4,832	0.00%
2022/08/24	3	587.33	4	587.00	581.00	-1	4,837	-0.02%
2022/08/23	6	583.83	8	585.50	587.00	-2	4,827	-0.04%
2022/08/22	1	598.00	0	0.00	579.00	1	4,806	0.02%
2022/08/19	4	600.25	5	600.20	596.00	-1	4,796	-0.02%
2022/08/18	1	588.00	3	588.67	590.00	-2	4,735	-0.04%
2022/08/17	0	0.00	1	562.00	562.00	-1	4,710	-0.02%
2022/08/16	2	568.00	0	575.00	567.00	2	4,724	0.04%
2022/08/15	3	572.67	1	577.00	572.00	2	4,717	0.04%
2022/08/12	0	0.00	1	550.00	548.00	-1	4,705	-0.02%
2022/08/11	0	0.00	1	539.00	540.00	-1	4,760	-0.02%
2022/08/10	1	522.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	1	521.00	1	528.00	536.00	0	4,736	0.00%
2022/08/08	5	543.80	5	546.60	546.00	0	4,719	0.00%
2022/08/05	2	542.00	6	539.33	549.00	-4	4,800	-0.08%
2022/08/04	4	517.50	3.1	517.38	520.00	1	4,856	0.02%
2022/08/03	3	502.34	1	505.00	503.00	2	4,803	0.04%
2022/08/02	3.1	506.22	3	504.67	511.00	0.1	4,826	0.00%
2022/08/01	2	511.00	5	524.80	531.00	-3	4,782	-0.06%
2022/07/29	5	538.00	5	519.00	505.00	0	4,755	0.00%
2022/07/28	4	538.50	0	535.00	524.00	4	4,692	0.09%
2022/07/27	1	532.00	1	536.00	544.00	0	4,654	0.00%
2022/07/26	3	543.67	1	543.00	546.00	2	4,627	0.04%
2022/07/25	3	545.00	2	546.00	549.00	1	4,642	0.02%
2022/07/22	4	546.50	3	548.33	537.00	1	4,600	0.02%
2022/07/21	5	550.60	7	547.86	553.00	-2	4,550	-0.04%
2022/07/20	1	551.00	2	556.50	555.00	-1	4,513	-0.02%
2022/07/19	1	530.00	0	0.00	533.00	1	4,430	0.02%
2022/07/18	11	532.55	10	534.30	540.00	1	4,398	0.02%
2022/07/15	6	497.83	2	506.00	516.00	4	4,277	0.09%
2022/07/14	6	462.83	6	468.17	478.00	0	4,139	0.00%
2022/07/12	2	433.75	2	434.75	433.00	0	3,986	0.00%
2022/07/11	0	0.00	1	471.50	475.00	-1	3,923	-0.03%
2022/07/08	3	475.17	3	484.50	478.50	0	3,873	0.00%
2022/07/07	0	431.00	1	452.50	469.00	-1	3,781	-0.03%
2022/07/06	7	447.86	7	447.43	435.50	0	3,687	0.00%
2022/07/05	6	450.42	4	436.13	450.50	2	3,602	0.06%
2022/07/04	1	446.00	1	458.50	462.50	0	3,516	0.00%
2022/07/01	6	460.74	7	458.57	439.00	-1	3,466	-0.03%
2022/06/30	3	491.17	2	487.75	481.00	1	3,396	0.03%
2022/06/29	2	502.50	2	506.00	511.00	0	3,361	0.00%
2022/06/28	8	524.75	8	527.00	522.00	0	3,321	0.00%
2022/06/27	2	511.00	3	515.00	534.00	-1	3,285	-0.03%
2022/06/24	1	491.00	2	490.25	486.00	-1	3,254	-0.03%
2022/06/23	3	479.51	2	487.00	480.50	1	3,221	0.03%
2022/06/22	0	0.00	1	497.50	474.00	-1	3,193	-0.03%
2022/06/20	1	508.00	1	517.00	505.00	0	3,185	0.00%
2022/06/17	1	526.00	1	538.00	530.00	0	3,178	0.00%
2022/06/16	1	554.00	0	0.00	541.00	1	3,119	0.03%
2022/06/15	5	563.40	4	565.75	560.00	1	3,094	0.03%
2022/06/14	9	561.67	10	557.90	566.00	-1	3,084	-0.03%
2022/06/13	1	572.00	2	571.50	573.00	-1	3,037	-0.03%
2022/06/10	9	580.00	8	584.38	588.00	1	3,023	0.03%
2022/06/09	2	583.50	1	573.00	575.00	1	2,962	0.03%
2022/06/08	4	572.25	4	578.00	584.00	0	2,910	0.00%
2022/06/06	1	542.00	1	545.00	538.00	0	2,818	0.00%
2022/06/02	4	560.00	4	545.00	542.00	0	2,806	0.00%
2022/06/01	2	562.50	6	567.50	566.00	-4	2,782	-0.14%
2022/05/31	3	557.67	1	567.00	553.00	2	2,738	0.07%
2022/05/30	0	0.00	2	565.50	555.00	-2	2,725	-0.07%
2022/05/27	4	560.25	2	557.50	555.00	2	2,706	0.07%
2022/05/26	4	569.25	3	571.67	563.00	1	2,668	0.04%
2022/05/25	3	568.33	5	567.60	576.00	-2	2,632	-0.08%
2022/05/24	4	560.75	3	560.67	555.00	1	2,581	0.04%
2022/05/23	3	564.00	6	564.17	561.00	-3	2,540	-0.12%
2022/05/20	3	558.67	4	562.25	573.00	-1	2,505	-0.04%
2022/05/19	7	544.57	3.1	546.23	547.00	3.9	2,412	0.16%
2022/05/18	3	529.67	8	532.75	535.00	-5	2,292	-0.22%
2022/05/17	5	521.80	6	523.17	529.00	-1	2,261	-0.04%
2022/05/16	4	518.25	4	520.50	517.00	0	2,238	0.00%
2022/05/13	7	517.29	7	515.71	518.00	0	2,177	0.00%
2022/05/12	3	519.33	2	512.50	505.00	1	2,042	0.05%
2022/05/11	3	494.67	3	495.83	499.00	0	1,906	0.00%
2022/05/10	3	494.33	3	492.50	497.00	0	1,891	0.00%
2022/05/06	3	489.50	2	488.50	491.00	1	1,821	0.05%
2022/05/05	1	476.00	8	485.88	488.00	-7	1,794	-0.39%
2022/05/04	4	438.25	5	444.50	447.00	-1	1,728	-0.06%
2022/05/03	4	430.25	4	423.88	432.00	0	1,708	0.00%
2022/04/29	7	404.79	8	405.44	414.50	-1	1,677	-0.06%
2022/04/28	3	384.17	1	382.50	383.00	2	1,647	0.12%
2022/04/27	2	369.00	4	377.38	384.00	-2	1,639	-0.12%
2022/04/26	3	390.67	1	392.00	391.00	2	1,624	0.12%
2022/04/25	6	407.75	5	408.51	406.00	1	1,610	0.06%
2022/04/22	6	450.42	2	456.00	444.00	4	1,596	0.25%
2022/04/20	2	478.00	0	0.00	469.50	2	1,601	0.12%
2022/04/19	4	475.75	4	474.00	471.00	0	1,598	0.00%
2022/04/18	6	467.92	8	469.94	469.00	-2	1,605	-0.12%
2022/04/15	2	463.50	0	0.00	457.50	2	1,600	0.12%
2022/04/14	1	477.00	0	0.00	478.00	1	1,619	0.06%
2022/04/12	3	474.17	4	471.13	474.50	-1	1,652	-0.06%
2022/04/11	0	0.00	0	462.00	460.00	0	1,644	0.00%
2022/04/08	3	489.15	2	478.00	478.00	1	1,636	0.06%
2022/04/07	1	498.50	1	486.00	482.00	0	1,633	0.00%
2022/04/06	3	493.17	3	491.83	490.00	0	1,614	0.00%
2022/04/01	0	0.00	1	502.00	508.00	-1	1,606	-0.06%
2022/03/31	1	508.00	2	514.00	505.00	-1	1,604	-0.06%
2022/03/30	3	525.00	1	529.00	520.00	2	1,594	0.13%
2022/03/29	2	514.00	3.2	516.56	518.00	-1.2	1,573	-0.08%
2022/03/28	3	506.67	0	0.00	508.00	3	1,561	0.19%
2022/03/25	2	521.99	1	525.00	513.00	1	1,556	0.07%
2022/03/24	8	512.50	8	513.38	518.00	0	1,536	0.00%
2022/03/23	5	515.20	6	503.33	517.00	-1	1,576	-0.06%
2022/03/22	2	486.00	14.2	478.50	488.00	-12.2	1,580	-0.77%
2022/03/21	1	459.50	1	462.00	459.00	0	1,555	0.00%
2022/03/18	2	456.75	0	0.00	459.00	2	1,558	0.13%
2022/03/17	3	458.83	7.2	458.19	463.00	-4.2	1,562	-0.27%
2022/03/16	2	431.50	3	435.67	431.50	-1	1,549	-0.06%
2022/03/15	9	434.33	0	0.00	427.00	9	1,564	0.58%
2022/03/14	0	0.00	1	464.00	463.00	-1	1,558	-0.06%
2022/03/10	0	0.00	2.2	473.61	475.50	-2.2	1,592	-0.14%
2022/03/09	0	0.00	1	456.00	455.00	-1	1,600	-0.06%
2022/03/08	1	450.50	1	456.50	444.00	0	1,607	0.00%
2022/03/07	7	453.21	1	444.00	447.00	6	1,606	0.37%
2022/03/04	1	481.00	0	0.00	477.00	1	1,599	0.06%
2022/03/03	1.1	483.23	1	475.00	482.00	0.1	1,603	0.00%
2022/03/02	1	465.50	1	469.50	471.00	0	1,593	0.00%
2022/03/01	2	464.75	2	463.75	462.00	0	1,624	0.00%
2022/02/25	2	442.50	3	452.67	457.00	-1	1,646	-0.06%
2022/02/24	4	445.25	5	442.80	440.00	-1	1,663	-0.06%
2022/02/23	1	456.50	1	462.50	452.50	0	1,661	0.00%
2022/02/22	2	460.25	0	0.00	451.00	2	1,687	0.12%
2022/02/18	1	463.50	2	461.50	463.00	-1	1,717	-0.06%
2022/02/17	4	464.75	2	457.75	458.50	2	1,739	0.12%
2022/02/16	1	478.50	2	483.50	477.00	-1	1,751	-0.06%
2022/02/15	1	465.50	1	470.50	464.50	0	1,750	0.00%
2022/02/11	1	470.50	1	475.50	470.00	0	1,800	0.00%
2022/02/10	3	464.50	2	466.50	473.00	1	1,846	0.05%
2022/02/09	6	470.00	6	468.58	476.00	0	1,863	0.00%
2022/02/08	3	451.50	6	457.58	458.00	-3	1,860	-0.16%
2022/02/07	4.1	457.30	1	469.50	440.50	3.1	1,861	0.16%
2022/01/26	2	471.25	2	474.00	472.50	0	1,828	0.00%
2022/01/25	2	469.75	1	469.50	467.00	1	1,855	0.05%
2022/01/24	1	469.00	3.1	479.71	485.00	-2.1	1,888	-0.11%
2022/01/21	2.1	488.07	1	492.50	486.50	1.1	1,924	0.05%
2022/01/19	1	508.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	2.1	536.15	2	530.50	523.00	0.1	2,067	0.00%
2022/01/17	0	0.00	1	514.00	517.00	-1	2,108	-0.05%
2022/01/14	2	489.50	4	496.22	507.00	-2	2,221	-0.09%
2022/01/13	1	501.00	0	0.00	498.00	1	2,277	0.04%
2022/01/12	0	0.00	1.2	508.00	505.00	-1.2	2,315	-0.05%
2022/01/11	1	514.00	3	503.67	505.00	-2	2,362	-0.08%
2022/01/10	3	522.33	3	523.33	523.00	0	2,378	0.00%
2022/01/07	3	537.67	3	529.00	527.00	0	2,463	0.00%
2022/01/06	5.1	555.24	2	544.00	545.00	3.1	2,478	0.13%
2022/01/05	0.1	577.00	0	0.00	580.00	0.1	2,491	0.00%
2022/01/04	0	0.00	1	597.00	582.00	-1	2,535	-0.04%
2022/01/03	2	585.00	0	0.00	580.00	2	2,653	0.08%
2021/12/30	0.2	590.00	0	0.00	586.00	0.2	2,738	0.01%
2021/12/29	0	0.00	1	591.00	591.00	-1	2,812	-0.04%
2021/12/28	1	591.00	1	598.00	591.00	0	2,895	0.00%
2021/12/27	1	591.00	0	0.00	595.00	1	2,931	0.03%
2021/12/23	0	0.00	3	603.00	603.00	-3	3,015	-0.10%
2021/12/22	4	618.75	0	0.00	606.00	4	3,060	0.13%
2021/12/21	1	612.00	2	614.50	612.00	-1	3,087	-0.03%
2021/12/20	2.2	603.09	0	0.00	601.00	2.2	3,118	0.07%
2021/12/17	6	634.33	1	634.00	604.00	5	3,201	0.16%
2021/12/16	1	613.00	4.1	640.02	661.00	-3.1	3,180	-0.10%
2021/12/15	2	599.50	1	592.00	601.00	1	3,171	0.03%
2021/12/14	1	585.00	0	0.00	585.00	1	3,260	0.03%
2021/12/10	0	0.00	1	581.00	584.00	-1	3,472	-0.03%
2021/12/08	1	572.00	3	577.33	573.00	-2	3,565	-0.06%
2021/12/07	1	573.00	0	0.00	568.00	1	3,579	0.03%
2021/12/06	1	586.00	0	0.00	572.00	1	3,568	0.03%
2021/12/03	3	606.00	4	610.00	599.00	-1	3,569	-0.03%
2021/12/02	1	595.00	1	598.00	595.00	0	3,574	0.00%
2021/11/30	0	0.00	1	585.00	589.00	-1	3,622	-0.03%
2021/11/29	2	560.00	3	574.67	580.00	-1	3,680	-0.03%
2021/11/26	3.1	564.71	7	567.14	567.00	-3.9	3,708	-0.11%
2021/11/25	7	570.14	9	560.33	560.00	-2	3,724	-0.05%
2021/11/24	7	581.14	6	572.00	572.00	1	3,706	0.03%
2021/11/23	8	602.00	0	0.00	582.00	8	3,695	0.22%
2021/11/22	1	607.00	1	609.00	610.00	0	3,775	0.00%
2021/11/19	3	610.00	13	611.23	600.00	-10	3,783	-0.26%
2021/11/18	8	599.88	0.2	600.00	598.00	7.8	3,770	0.21%
2021/11/17	1.1	600.00	1	599.00	604.00	0.1	3,763	0.00%
2021/11/16	1	584.00	2	584.50	586.00	-1	3,734	-0.03%
2021/11/15	1	570.42	1	574.00	570.00	0	3,718	0.00%
2021/11/12	1.2	582.84	1	578.00	578.00	0.2	3,700	0.00%
2021/11/11	1	586.00	2	586.50	588.00	-1	3,678	-0.03%
2021/11/10	4	581.75	3	583.00	583.00	1	3,648	0.03%
2021/11/09	6.1	591.98	5	595.20	591.00	1.1	3,628	0.03%
2021/11/08	7	616.29	1	599.00	598.00	6	3,596	0.17%
2021/11/05	4	610.25	7	613.29	618.00	-3	3,552	-0.08%
2021/11/04	3	605.33	3	607.67	603.00	0	3,533	0.00%
2021/11/03	5	602.80	6	603.67	605.00	-1	3,518	-0.03%
2021/11/02	6	607.83	7	616.29	594.00	-1	3,493	-0.03%
2021/11/01	6	615.50	8	621.50	609.00	-2	3,480	-0.06%
2021/10/29	8	601.88	6	607.83	598.00	2	3,466	0.06%
2021/10/28	7	607.14	4	609.25	599.00	3	3,456	0.09%
2021/10/27	2	579.50	4	589.25	600.00	-2	3,402	-0.06%
2021/10/26	6	580.50	5	581.80	567.00	1	3,366	0.03%
2021/10/25	6	576.00	9	580.00	580.00	-3	3,316	-0.09%
2021/10/22	13	545.69	14	550.71	572.00	-1	3,281	-0.03%
2021/10/21	6	536.03	6	541.83	532.00	0	3,229	0.00%
2021/10/19	4	505.00	8	513.75	517.00	-4	3,136	-0.13%
2021/10/18	4	504.01	7	507.86	505.00	-3	3,103	-0.10%
2021/10/15	15	515.47	10	523.20	502.00	5	3,085	0.16%
2021/10/14	7	503.43	9	504.94	505.00	-2	3,006	-0.07%
2021/10/13	10	512.35	2	514.00	496.50	8	2,973	0.27%
2021/10/12	3	520.33	1	528.00	519.00	2	2,946	0.07%
2021/10/08	12	535.49	9	530.00	532.00	3	2,914	0.10%
2021/10/07	2	501.50	8	506.44	528.00	-6	2,796	-0.21%
2021/10/06	9	484.33	9	488.33	480.00	0	2,746	0.00%
2021/10/05	3	455.50	6	458.17	483.50	-3	2,717	-0.11%
2021/10/04	4	474.00	3	480.17	464.00	1	2,661	0.04%
2021/10/01	3	485.17	4	491.25	481.50	-1	2,650	-0.04%
2021/09/30	2	502.50	2	501.25	501.00	0	2,630	0.00%
2021/09/29	2	485.25	1	484.50	483.00	1	2,602	0.04%
2021/09/28	1	494.50	2	503.75	500.00	-1	2,680	-0.04%
2021/09/27	3	496.67	2	499.25	504.00	1	2,748	0.04%
2021/09/24	3	498.67	3	500.33	499.50	0	2,727	0.00%
2021/09/23	6	476.25	14	482.50	488.00	-8	2,636	-0.30%
2021/09/22	13	475.88	5	481.00	464.50	8	2,601	0.31%
2021/09/17	8	498.50	7	492.93	494.50	1	2,551	0.04%
2021/09/16	5	482.50	11	485.82	472.50	-6	2,466	-0.24%
2021/09/15	9	479.72	7	482.14	476.00	2	2,368	0.08%
2021/09/14	9	485.83	4	479.88	474.00	5	2,293	0.22%
2021/09/13	3	455.67	4	457.88	462.00	-1	2,228	-0.04%
2021/09/10	1	459.00	3	455.83	456.00	-2	2,253	-0.09%
2021/09/09	1	443.00	1.1	437.65	443.00	-0.1	2,307	0.00%
2021/09/08	6	441.58	4	450.50	433.00	2	2,346	0.09%
2021/09/07	1	436.50	4.1	444.04	449.00	-3.1	2,360	-0.13%
2021/09/06	4	453.75	1	456.50	446.00	3	2,397	0.13%
2021/09/03	2	448.50	3	459.50	464.50	-1	2,456	-0.04%
2021/09/02	3	452.67	3	460.67	452.00	0	2,430	0.00%
2021/09/01	7	441.21	8	442.56	446.00	-1	2,368	-0.04%
2021/08/31	2	426.75	5	428.50	432.50	-3	2,327	-0.13%
2021/08/30	3	413.50	1	416.00	415.00	2	2,315	0.09%
2021/08/27	0	0.00	0	423.00	422.50	0	2,300	0.00%
2021/08/26	8	431.00	9	432.28	422.50	-1	2,281	-0.04%
2021/08/25	12	411.96	7	412.07	417.00	5	2,186	0.23%
2021/08/24	6	408.17	9	408.83	409.50	-3	2,193	-0.14%
2021/08/23	1	398.50	2	399.25	398.50	-1	2,178	-0.05%
2021/08/20	1	377.00	1	382.00	387.00	0	2,184	0.00%
2021/08/19	3	383.83	3	387.00	383.00	0	2,192	0.00%
2021/08/18	3	368.50	7	373.50	388.00	-4	2,203	-0.18%
2021/08/17	5	380.80	4	381.88	375.50	1	2,235	0.04%
2021/08/16	3	383.50	7	386.29	384.50	-4	2,250	-0.18%
2021/08/13	2	381.50	1	385.50	380.00	1	2,271	0.04%
2021/08/12	1	384.00	3	385.83	387.50	-2	2,285	-0.09%
2021/08/11	5	370.60	8	375.06	376.00	-3	2,296	-0.13%
2021/08/10	4	375.38	5	378.10	377.00	-1	2,318	-0.04%
2021/08/09	2	371.25	0	0.00	367.00	2	2,327	0.09%
2021/08/06	0	0.00	1	374.50	375.00	-1	2,361	-0.04%
2021/08/05	2	379.75	1	381.50	381.00	1	2,389	0.04%
2021/08/04	9	387.83	2	390.50	384.50	7	2,414	0.29%
2021/08/03	5	397.70	3	397.67	393.00	2	2,420	0.08%
2021/08/02	6	403.42	8	408.25	408.50	-2	2,406	-0.08%
2021/07/30	3	420.17	2	423.48	411.50	1	2,418	0.04%
2021/07/29	0	0.00	1	418.50	420.00	-1	2,442	-0.04%
2021/07/28	1	409.50	1	406.50	408.00	0	2,456	0.00%
2021/07/27	12	448.54	5.2	439.48	428.00	6.8	2,497	0.27%
2021/07/26	1	433.50	3	439.50	441.00	-2	2,461	-0.08%
2021/07/23	3	433.50	1	438.00	433.50	2	2,510	0.08%
2021/07/22	1	427.50	5	434.90	440.50	-4	2,504	-0.16%
2021/07/21	4	433.12	3	434.17	424.50	1	2,528	0.04%
2021/07/20	3	437.83	0	0.00	427.50	3	2,545	0.12%
2021/07/19	1	443.00	7	442.01	447.50	-6	2,542	-0.24%
2021/07/16	10.1	439.87	17	443.76	438.50	-6.9	2,586	-0.27%
2021/07/15	1	453.00	4	448.38	453.00	-3	2,609	-0.11%
2021/07/14	7	449.07	7	449.29	448.00	0	2,628	0.00%
2021/07/13	2.1	449.57	0	0.00	446.00	2.1	2,663	0.08%
2021/07/12	12	455.83	10	456.00	463.00	2	2,742	0.07%
2021/07/09	6	440.92	9	444.50	440.00	-3	2,842	-0.11%
2021/07/08	1	438.50	4	440.88	438.50	-3	2,854	-0.11%
2021/07/07	6	438.07	5	433.50	433.50	1	2,858	0.04%
2021/07/06	5	449.60	9.9	442.50	438.00	-4.9	2,879	-0.17%
2021/07/05	19.9	452.65	4	462.12	445.00	15.9	2,914	0.55%
2021/07/02	1	434.50	2.2	432.64	448.50	-1.2	2,826	-0.04%
2021/07/01	3	413.83	5	410.70	408.00	-2	2,766	-0.07%
2021/06/30	4	416.13	3	413.00	413.00	1	2,800	0.04%
2021/06/29	7	417.21	10	414.65	412.00	-3	2,871	-0.10%
2021/06/28	3	421.33	6	414.00	414.00	-3	2,874	-0.10%
2021/06/25	7	425.14	1	419.50	418.50	6	2,885	0.21%
2021/06/24	7	416.93	7.1	421.81	424.50	-0.1	2,911	0.00%
2021/06/23	4.1	411.61	6	416.08	417.00	-1.9	2,929	-0.07%
2021/06/22	5	417.50	3	412.50	405.50	2	2,980	0.07%
2021/06/21	3	415.17	6	416.25	417.00	-3	3,003	-0.10%
2021/06/18	5	419.60	2	424.75	410.00	3	2,976	0.10%
2021/06/17	7	409.50	8	414.44	415.00	-1	2,919	-0.03%
2021/06/16	5	401.10	6	406.58	408.00	-1	2,910	-0.03%
2021/06/15	5	394.20	6	398.17	403.00	-1	2,885	-0.03%
2021/06/11	8	388.13	6	387.67	389.00	2	2,856	0.07%
2021/06/10	0	0.00	7	363.14	365.50	-7	2,787	-0.25%
2021/06/09	6	355.67	0	0.00	354.00	6	2,813	0.21%
2021/06/08	0	0.00	5	354.00	354.00	-5	2,857	-0.17%
2021/06/07	7	352.07	4	352.63	351.50	3	2,913	0.10%
2021/06/04	0	0.00	2	349.00	351.50	-2	2,919	-0.07%
2021/06/03	4	347.50	5	352.40	352.00	-1	2,947	-0.03%
2021/06/01	3	362.00	0	360.00	356.00	3	3,039	0.10%
2021/05/31	1	358.50	2	362.50	360.00	-1	3,067	-0.03%
2021/05/28	4	355.00	4	357.75	357.00	0	3,126	0.00%
2021/05/27	5.1	347.79	7	350.79	354.00	-1.9	3,184	-0.06%
2021/05/26	5	347.10	2	354.50	346.50	3	3,237	0.09%
2021/05/25	4	352.37	1	347.50	347.50	3	3,345	0.09%
2021/05/24	1	350.50	5	350.60	352.00	-4	3,494	-0.11%
2021/05/21	4	334.00	4	338.88	340.50	0	3,556	0.00%
2021/05/20	0	0.00	3	319.83	325.00	-3	3,657	-0.08%
2021/05/19	3	320.17	1	323.50	320.50	2	3,700	0.05%
2021/05/18	0	0.00	6	322.92	331.00	-6	3,776	-0.16%
2021/05/17	12	311.96	9	314.06	304.50	3	3,830	0.08%
2021/05/14	3	323.33	6	329.00	331.00	-3	3,849	-0.08%
2021/05/13	5	312.00	7	314.29	312.00	-2	3,830	-0.05%
2021/05/12	6	322.33	12	324.42	319.50	-6	3,873	-0.15%
2021/05/11	10	343.36	4	343.75	333.00	6	3,910	0.15%
2021/05/10	5	370.20	1	373.00	369.50	4	3,964	0.10%
2021/05/07	3	361.83	6	365.59	364.50	-3	4,065	-0.07%
2021/05/06	6	354.25	8	354.63	352.50	-2	4,089	-0.05%
2021/05/05	4	367.37	0	0.00	360.00	4	4,102	0.10%
2021/05/04	2	364.50	7.2	361.96	377.00	-5.2	4,152	-0.13%
2021/05/03	6	392.50	6	393.08	387.00	0	4,178	0.00%
2021/04/29	6	412.92	5.1	415.84	402.50	0.9	4,239	0.02%
2021/04/28	3	404.17	3	406.33	405.00	0	4,253	0.00%
2021/04/27	2	405.50	6	408.17	409.00	-4	4,350	-0.09%
2021/04/26	2	403.50	0	0.00	400.00	2	4,366	0.05%
2021/04/23	6	400.42	8	402.88	405.00	-2	4,395	-0.05%
2021/04/22	4.1	404.72	3.1	408.79	395.50	1	4,510	0.02%
2021/04/21	5.1	410.73	2	413.25	409.50	3.1	4,604	0.07%
2021/04/20	1	411.00	2	414.00	422.50	-1	4,788	-0.02%
2021/04/19	4.1	410.16	2	410.00	406.50	2.1	4,889	0.04%
2021/04/16	12	433.95	6	422.75	417.50	6	4,960	0.12%
2021/04/15	11.1	418.56	9	427.89	440.00	2.1	5,031	0.04%
2021/04/14	2	394.50	5	393.70	400.00	-3	5,071	-0.06%
2021/04/13	3	401.33	5	405.11	399.50	-2	5,307	-0.04%
2021/04/12	6	397.83	9	401.38	395.00	-3	5,572	-0.05%
2021/04/09	6.1	403.91	4	406.13	405.00	2.1	5,684	0.04%
2021/04/08	3	407.33	4.1	406.88	413.50	-1.1	5,670	-0.02%
2021/04/07	1	411.25	13	410.15	411.00	-12	5,725	-0.21%
2021/04/06	7	420.93	1	412.61	413.50	6	5,725	0.10%
2021/04/01	3	411.86	6	411.83	413.50	-3	5,764	-0.05%
2021/03/31	17	397.21	4	398.13	398.50	13	5,713	0.23%
2021/03/30	3	398.00	0	0.00	395.50	3	5,713	0.05%
2021/03/29	5	397.50	5	400.50	395.50	0	5,729	0.00%
2021/03/26	2	387.00	3	390.50	393.50	-1	5,743	-0.02%
2021/03/25	3	386.33	8	379.81	386.50	-5	5,724	-0.09%
2021/03/24	6	392.79	2	395.50	382.50	4	5,689	0.07%
2021/03/23	1	403.00	0	0.00	399.50	1	5,729	0.02%
2021/03/22	5	400.71	6	402.08	401.00	-1	5,773	-0.02%
2021/03/19	3	403.67	0	0.00	400.00	3	5,785	0.05%
2021/03/18	3	421.17	2	416.50	418.00	1	5,774	0.02%
2021/03/17	5	421.59	2	418.50	416.50	3	5,876	0.05%
2021/03/16	2	415.00	2	421.00	411.00	0	5,953	0.00%
2021/03/15	2	425.00	3	427.00	416.50	-1	6,147	-0.02%
2021/03/12	3.1	421.06	0	0.00	419.50	3.1	6,163	0.05%
2021/03/11	3	412.50	8	413.63	420.00	-5	6,169	-0.08%
2021/03/10	1	397.00	2	400.75	396.50	-1	6,138	-0.02%
2021/03/09	1	397.50	0	0.00	399.50	1	6,145	0.02%
2021/03/08	5	402.79	9	400.56	395.00	-4	6,165	-0.06%
2021/03/05	13	409.58	2.2	414.95	405.00	10.8	6,199	0.17%
2021/03/04	6	421.42	15	421.13	420.00	-9	6,167	-0.15%
2021/03/03	12.1	418.53	8	421.06	427.00	4.1	6,131	0.07%
2021/03/02	1	440.50	1	428.50	430.00	0	6,088	0.00%
2021/02/26	6.1	452.59	1	464.50	449.00	5.1	6,070	0.08%
2021/02/25	16	493.10	14	492.89	475.00	2	6,036	0.03%
2021/02/24	16	483.16	20	484.65	478.50	-4	5,961	-0.07%
2021/02/23	10	465.95	4	469.63	461.00	6	5,894	0.10%
2021/02/22	1	472.00	6	469.44	480.00	-5	5,856	-0.09%
2021/02/19	4	428.88	4	437.00	436.50	0	5,812	0.00%
2021/02/18	4	430.88	1	440.00	426.50	3	5,892	0.05%
2021/02/17	3	410.00	9	417.83	421.00	-6	6,034	-0.10%
2021/02/05	3	397.33	0	400.42	397.50	3	6,238	0.05%
2021/02/04	6	409.83	7.1	406.03	406.00	-1.1	6,291	-0.02%
2021/02/03	8	418.74	8.2	417.04	417.00	-0.2	6,317	0.00%
2021/02/02	5	416.26	9.2	414.13	417.00	-4.2	6,387	-0.07%
2021/02/01	1	405.00	5	395.80	408.00	-4	6,444	-0.06%
2021/01/29	5.1	417.31	4	414.25	395.00	1.1	6,406	0.02%
2021/01/28	9	407.61	8	413.00	415.00	1	6,299	0.02%
2021/01/27	4	405.88	8	412.44	417.00	-4	6,256	-0.06%
2021/01/26	4	398.50	6	407.92	400.00	-2	6,204	-0.03%
2021/01/25	10	414.65	9	420.39	411.50	1	6,135	0.02%
2021/01/22	7	414.51	7	420.01	413.50	0	6,044	0.00%
2021/01/21	4	404.25	13	408.27	410.00	-9	5,956	-0.15%
2021/01/20	15	405.13	3	403.49	399.00	12	5,884	0.20%
2021/01/19	6	408.67	2.1	411.95	413.00	4	5,780	0.07%
2021/01/18	1	402.50	7	399.36	407.00	-6	5,725	-0.10%
2021/01/15	17.1	419.06	11.1	421.01	407.00	6	5,672	0.11%
2021/01/14	19	432.11	10	430.95	423.50	9	5,550	0.16%
2021/01/13	11.1	411.23	24	416.35	437.50	-13	5,409	-0.24%
2021/01/12	10	402.69	12	404.21	398.00	-2	5,200	-0.04%
2021/01/11	4	394.38	7	399.14	401.50	-3	5,071	-0.06%
2021/01/08	10	393.65	12.3	395.83	388.00	-2.3	4,979	-0.05%
2021/01/07	14	386.36	15.6	389.38	385.50	-1.6	4,812	-0.03%
2021/01/06	28.2	391.07	10	383.50	373.50	18.2	4,647	0.39%
2021/01/05	22.1	387.40	21	395.26	399.50	1.1	4,403	0.03%
2021/01/04	5	349.54	8.1	365.83	372.50	-3.1	4,126	-0.07%
2020/12/31	1	339.00	3	339.34	339.00	-2	3,991	-0.05%
2020/12/30	8	332.93	17	335.15	336.00	-9	3,963	-0.23%
2020/12/29	6	328.17	15	329.87	330.00	-9	3,958	-0.23%
2020/12/28	11	325.27	7	326.86	323.00	4	3,922	0.10%
2020/12/25	9	317.22	7	319.14	319.00	2	3,839	0.05%
2020/12/24	1	315.00	0	0.00	313.50	1	3,836	0.03%
2020/12/23	4	314.25	4	316.00	314.50	0	3,849	0.00%
2020/12/22	13	313.20	6	320.00	309.50	7	3,847	0.18%
2020/12/21	0	0.00	6	322.17	323.00	-6	3,809	-0.16%
2020/12/18	4	321.25	2	326.00	321.00	2	3,830	0.05%
2020/12/17	5	329.60	3	333.50	328.00	2	3,824	0.05%
2020/12/16	4	326.50	4	330.50	325.00	0	3,742	0.00%
2020/12/15	5	320.00	4	322.50	320.50	1	3,694	0.03%
2020/12/14	8.5	320.82	4	326.50	319.00	4.5	3,670	0.12%
2020/12/11	14	322.68	10	324.05	322.50	4	3,665	0.11%
2020/12/10	12.1	342.74	7.1	343.00	340.50	5	3,550	0.14%
2020/12/09	9.1	336.71	21	336.29	347.50	-11.9	3,451	-0.34%
2020/12/08	9	317.39	2	315.50	316.00	7	3,244	0.22%
2020/12/07	7	317.43	15	319.00	326.00	-8	3,191	-0.25%
2020/12/04	4	319.50	22	322.41	317.00	-18	3,151	-0.57%
2020/12/03	4	319.00	3	319.67	321.00	1	3,129	0.03%
2020/12/02	4	323.75	5	326.90	325.00	-1	3,122	-0.03%
2020/12/01	8	333.81	6	333.17	329.50	2	3,090	0.06%
2020/11/30	6	331.50	2	330.00	330.00	4	3,020	0.13%
2020/11/27	0	0.00	2	331.50	329.50	-2	3,008	-0.07%
2020/11/26	1	334.50	0	0.00	334.00	1	3,006	0.03%
2020/11/25	20	333.23	7	332.07	331.00	13	3,020	0.43%
2020/11/24	3	338.33	12	342.42	338.00	-9	3,006	-0.30%
2020/11/23	6	342.00	7	345.00	340.00	-1	3,001	-0.03%
2020/11/20	26	344.02	6	343.67	339.50	20	2,953	0.68%
2020/11/19	2	338.50	1.2	338.92	339.00	0.8	2,840	0.03%
2020/11/18	2	339.00	3	340.33	343.00	-1	2,847	-0.04%
2020/11/17	11	342.77	7	340.79	335.50	4	2,810	0.14%
2020/11/16	17	337.97	14.3	337.57	344.00	2.7	2,729	0.10%
2020/11/13	7.2	321.51	5	320.10	322.00	2.2	2,512	0.09%
2020/11/12	8	299.69	12	301.54	303.00	-4	2,245	-0.18%
2020/11/11	4	296.75	11	294.68	294.00	-7	2,168	-0.32%
2020/11/10	15	292.67	7	291.79	290.00	8	2,135	0.37%
2020/11/09	1	282.50	7	277.71	292.50	-6	1,998	-0.30%
2020/11/06	15	267.90	12	270.92	266.00	3	1,868	0.16%
2020/11/05	6	261.50	13	266.04	267.00	-7	1,825	-0.38%
2020/11/04	0	0.00	6	260.67	265.50	-6	1,831	-0.33%
2020/11/03	1	256.50	8	258.50	257.00	-7	1,847	-0.38%
2020/11/02	8	253.25	0	0.00	253.00	8	1,902	0.42%
2020/10/30	6	256.50	0	0.00	259.00	6	1,960	0.31%
2020/10/29	3	257.01	0	0.00	260.00	3	2,049	0.15%
2020/10/28	1	263.50	0	0.00	262.00	1	2,116	0.05%
2020/10/27	0	267.00	0	0.00	267.00	0	2,135	0.00%
2020/10/26	4	264.51	0	0.00	265.00	4	2,150	0.19%
2020/10/23	1	270.50	1	270.00	269.00	0	2,191	0.00%
2020/10/22	1	266.00	0	0.00	267.00	1	2,338	0.04%
2020/10/21	0	0.00	1	271.50	270.50	-1	2,413	-0.04%
2020/10/20	1	265.00	1	268.50	268.00	0	2,496	0.00%
2020/10/19	2	264.25	0	0.00	263.00	2	2,524	0.08%
2020/10/16	2	268.25	1	268.00	264.50	1	2,584	0.04%
2020/10/15	1	271.00	4	273.00	276.00	-3	2,653	-0.11%
2020/10/14	3	275.50	0	0.00	272.50	3	2,713	0.11%
2020/10/13	0	0.00	1	274.50	278.00	-1	2,812	-0.04%
2020/10/12	1	271.00	1	275.00	269.50	0	2,900	0.00%
2020/10/06	1	274.00	4	274.13	271.00	-3	3,174	-0.09%
2020/09/30	2	260.00	3	260.00	260.00	-1	3,406	-0.03%
2020/09/29	5	258.50	5	260.00	257.00	0	3,662	0.00%
2020/09/28	2	261.50	2	264.00	265.00	0	3,916	0.00%
2020/09/25	13	256.65	8	259.56	258.00	5	4,019	0.12%
2020/09/24	1	261.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	2	260.75	15	260.57	267.00	-13	4,217	-0.31%
2020/09/22	17	259.29	5	260.40	257.50	12	4,264	0.28%
2020/09/21	0	0.00	7	263.79	266.00	-7	4,371	-0.16%
2020/09/18	3	261.33	1.4	264.14	261.00	1.6	4,550	0.04%
2020/09/17	0	0.00	0.6	266.00	264.50	-0.6	4,781	-0.01%
2020/09/16	5	271.70	5	272.00	269.00	0	4,908	0.00%
2020/09/15	2	266.75	0	0.00	266.50	2	4,897	0.04%
2020/09/14	1	267.50	5	264.40	268.50	-4	4,950	-0.08%
2020/09/11	1	255.50	13	259.00	259.00	-12	4,932	-0.24%
2020/09/10	19	257.03	7	261.50	257.00	12	4,921	0.24%
2020/09/09	13	259.46	15	261.03	258.00	-2	4,915	-0.04%
2020/09/07	7	262.14	0	0.00	261.50	7	4,908	0.14%
2020/09/04	0	0.00	0.5	271.00	271.50	-0.5	4,900	-0.01%
2020/09/03	0	0.00	0.5	270.50	268.00	-0.5	4,884	-0.01%
2020/09/02	2	269.75	1	269.00	268.50	1	4,903	0.02%
2020/09/01	1	272.00	16	265.97	272.00	-15	4,926	-0.30%
2020/08/31	11	266.68	11.4	269.19	264.50	-0.4	4,940	-0.01%
2020/08/28	14	273.11	7.6	272.97	271.50	6.4	4,953	0.13%
2020/08/27	21	286.14	8.4	285.36	283.50	12.6	4,931	0.26%
2020/08/26	0	0.00	10.4	286.93	289.00	-10.4	4,915	-0.21%
2020/08/25	4	283.75	6.2	286.97	288.50	-2.2	4,930	-0.04%
2020/08/24	12	283.67	13.1	286.66	283.50	-1.1	4,927	-0.02%
2020/08/21	2	274.25	8.9	275.90	277.50	-6.9	4,898	-0.14%
2020/08/20	18	278.69	6	269.58	267.50	12	4,857	0.25%
2020/08/19	13	296.73	3	305.33	296.00	10	4,798	0.21%
2020/08/18	2	299.25	13	298.77	300.50	-11	4,773	-0.23%
2020/08/17	7	301.36	3	302.17	301.00	4	4,775	0.08%
2020/08/14	2	292.00	17	291.68	301.50	-15	4,801	-0.31%
2020/08/13	1	295.00	1	298.50	292.00	0	4,788	0.00%
2020/08/12	17	295.18	6	296.92	294.00	11	4,788	0.23%
2020/08/11	9	299.28	9	301.89	301.50	0	4,795	0.00%
2020/08/10	7	303.36	2	308.50	301.00	5	4,785	0.10%
2020/08/07	3	303.83	19	303.24	306.50	-16	4,771	-0.34%
2020/08/06	20	307.10	12	307.75	302.50	8	4,746	0.17%
2020/08/05	12	312.88	13	315.27	313.00	-1	4,707	-0.02%
2020/08/04	1	313.00	1	314.50	315.50	0	4,674	0.00%
2020/08/03	7	296.86	9	300.06	304.50	-2	4,627	-0.04%
2020/07/31	1	284.00	23	288.17	292.50	-22	4,578	-0.48%
2020/07/30	0	0.00	1	292.00	291.00	-1	4,574	-0.02%
2020/07/29	15	288.20	13	289.65	292.00	2	4,565	0.04%
2020/07/28	33	312.67	18	316.47	289.00	15	4,531	0.33%
2020/07/27	15	309.23	15	310.80	307.00	0	4,400	0.00%
2020/07/24	29	304.31	2	300.00	299.00	27	4,337	0.62%
2020/07/23	1	303.00	14	305.11	309.50	-13	4,253	-0.31%
2020/07/22	5	305.80	5	303.70	305.50	0	4,219	0.00%
2020/07/21	2	294.75	3	298.00	298.50	-1	4,180	-0.02%
2020/07/20	1	290.00	11	282.09	291.50	-10	4,097	-0.24%
2020/07/17	22	286.84	22	290.73	284.00	0	4,029	0.00%
2020/07/16	17	287.18	23	293.15	290.00	-6	3,920	-0.15%
2020/07/15	31	312.66	10	302.25	299.00	21	3,816	0.55%
2020/07/14	7	315.29	27	309.91	317.50	-20	3,739	-0.53%
2020/07/13	2	309.00	3	310.83	311.00	-1	3,633	-0.03%
2020/07/10	12	312.42	13	315.19	306.50	-1	3,577	-0.03%
2020/07/09	36	334.64	17	332.35	322.00	19	3,474	0.55%
2020/07/08	8	315.81	6	317.50	323.50	2	3,286	0.06%
2020/07/07	29	323.00	14.3	322.01	321.50	14.8	3,039	0.49%
2020/07/06	2	304.00	4.3	305.68	312.50	-2.3	2,812	-0.08%
2020/07/03	11	270.27	18	280.89	284.50	-7	2,700	-0.26%
2020/07/02	18.5	257.03	35	258.34	259.00	-16.5	2,580	-0.64%
2020/07/01	25	254.40	29	258.53	253.50	-4	2,497	-0.16%
2020/06/30	21	251.57	10	250.50	252.50	11	2,416	0.46%
2020/06/29	19	257.53	22	256.43	260.00	-3	2,287	-0.13%
2020/06/24	16	247.84	12	247.29	242.50	4	2,105	0.19%
2020/06/23	3	234.83	8	233.40	242.50	-5	1,877	-0.27%
2020/06/22	2	217.25	5	218.00	220.50	-3	1,757	-0.17%
2020/06/19	4	219.88	0	0.00	217.00	4	1,768	0.23%
2020/06/18	1	220.00	0.5	226.00	219.50	0.5	1,726	0.03%
2020/06/17	4	222.25	0	0.00	220.50	4	1,740	0.23%
2020/06/15	1	219.00	0	0.00	216.50	1	1,784	0.06%
2020/06/12	3	213.67	10.5	216.10	216.50	-7.5	1,796	-0.42%
2020/06/11	7	222.93	17	223.06	220.50	-10	1,803	-0.55%
2020/06/10	2	225.25	10	227.50	227.00	-8	1,807	-0.44%
2020/06/09	13	226.31	0	0.00	224.00	13	1,825	0.71%
2020/06/08	1	234.50	9	232.44	231.00	-8	1,817	-0.44%
2020/06/05	16	228.50	0	0.00	229.00	16	1,780	0.90%
2020/06/04	11	235.09	8	232.94	233.00	3	1,757	0.17%
2020/06/03	9	228.44	15	227.17	229.00	-6	1,711	-0.35%
2020/06/02	7	223.50	0	0.00	223.50	7	1,696	0.41%
2020/05/29	0	0.00	1	232.00	231.00	-1	1,662	-0.06%
2020/05/28	1	230.00	2	230.25	229.00	-1	1,658	-0.06%
2020/05/27	0	0.00	2	228.00	228.00	-2	1,642	-0.12%
2020/05/26	2	229.00	1	229.50	229.00	1	1,643	0.06%
2020/05/25	3	225.67	10	229.15	229.50	-7	1,640	-0.43%
2020/05/22	16	226.72	1	224.50	224.00	15	1,635	0.92%
2020/05/21	0	0.00	7	231.43	234.00	-7	1,606	-0.44%
2020/05/20	4	222.75	0	0.00	224.50	4	1,565	0.26%
2020/05/19	1	223.00	1	223.50	223.50	0	1,555	0.00%
2020/05/18	7	221.86	19	219.21	221.00	-12	1,549	-0.77%
2020/05/15	19	216.89	18	217.67	216.00	1	1,527	0.07%
2020/05/14	2	221.50	0	0.00	217.50	2	1,528	0.13%
2020/05/13	0	0.00	10	218.60	221.50	-10	1,543	-0.65%
2020/05/12	20	219.65	28	221.82	220.50	-8	1,578	-0.51%
2020/05/11	12	219.33	0	0.00	218.00	12	1,622	0.74%
2020/05/08	8	224.06	21	228.88	222.50	-13	1,618	-0.80%
2020/05/07	26	230.06	19	230.26	230.00	7	1,577	0.44%
2020/05/06	30	232.37	0	0.00	228.50	30	1,560	1.92%
2020/05/05	6	234.25	5	237.50	233.50	1	1,551	0.06%
2020/05/04	1	235.00	0	0.00	234.50	1	1,544	0.06%
2020/04/30	0	0.00	5	242.50	242.50	-5	1,541	-0.32%
2020/04/29	5	241.00	1	239.00	238.00	4	1,534	0.26%
2020/04/27	3	231.50	7	232.50	235.50	-4	1,529	-0.26%
2020/04/24	15	229.87	0	0.00	228.00	15	1,518	0.99%
2020/04/23	10	241.00	0	0.00	237.50	10	1,509	0.66%
2020/04/21	11	236.68	10	238.50	236.50	1	1,547	0.06%
2020/04/20	1	239.50	0	0.00	245.00	1	1,542	0.06%
2020/04/17	11	242.00	10	243.05	243.50	1	1,560	0.06%
2020/04/16	0	0.00	2	238.00	238.00	-2	1,540	-0.13%
2020/04/15	0	0.00	2	235.00	236.50	-2	1,576	-0.13%
2020/04/13	0	0.00	1	219.50	221.50	-1	1,557	-0.06%
2020/04/09	2	216.50	4	216.63	216.00	-2	1,537	-0.13%
2020/04/08	0	0.00	2	209.00	211.00	-2	1,493	-0.13%
2020/04/07	0	0.00	4	201.75	205.00	-4	1,480	-0.27%
2020/04/06	3	192.33	2	194.00	194.00	1	1,471	0.07%
2020/03/27	0	0.00	1	189.50	180.00	-1	1,475	-0.07%
2020/03/26	0	0.00	17	179.76	182.50	-17	1,461	-1.16%
2020/03/25	10	176.50	15	179.90	179.00	-5	1,447	-0.35%
2020/03/24	0	0.00	19	167.03	168.00	-19	1,436	-1.32%
2020/03/23	2	157.00	0	0.00	156.00	2	1,436	0.14%
2020/03/20	8	169.75	8	170.94	170.00	0	1,424	0.00%
2020/03/19	13	167.31	0	0.00	160.00	13	1,427	0.91%
2020/03/18	7	178.50	0	0.00	177.50	7	1,418	0.49%
2020/03/17	2	176.00	8	182.06	185.00	-6	1,439	-0.42%
2020/03/16	13	184.04	2	181.50	181.50	11	1,457	0.75%
2020/03/13	3	178.00	25	183.88	186.00	-22	1,458	-1.51%
2020/03/12	3	195.00	30	205.27	194.00	-27	1,478	-1.83%
2020/03/11	1	214.00	0	0.00	214.00	1	1,531	0.07%
2020/03/10	2	218.00	0	0.00	219.00	2	1,532	0.13%
2020/03/09	18	224.69	0	0.00	222.00	18	1,534	1.17%
2020/03/06	1	232.00	1	235.00	235.00	0	1,535	0.00%
2020/03/05	0	0.00	1	235.00	229.50	-1	1,543	-0.06%
2020/03/03	1	230.00	19	230.21	231.00	-18	1,574	-1.14%
2020/03/02	1	220.00	1	227.00	222.00	0	1,609	0.00%
2020/02/27	9	226.78	0	0.00	224.00	9	1,645	0.55%
2020/02/24	0	0.00	6	230.50	236.00	-6	1,737	-0.35%
2020/02/21	9	235.22	1	234.50	234.00	8	1,755	0.46%
2020/02/19	3	237.00	1	238.00	238.00	2	1,769	0.11%
2020/02/18	4	236.50	10	238.50	239.50	-6	1,784	-0.34%
2020/02/17	28	236.14	0	0.00	236.00	28	1,785	1.57%
2020/02/14	11	238.73	10	240.50	241.00	1	1,772	0.06%
2020/02/13	12	242.67	0	0.00	242.00	12	1,751	0.69%
2020/02/12	11	245.09	11	249.45	249.00	0	1,720	0.00%
2020/02/11	0	0.00	29	251.79	255.00	-29	1,686	-1.72%
2020/02/07	0	0.00	3	244.33	241.50	-3	1,713	-0.18%
2020/02/05	23	240.50	0	0.00	234.50	23	1,731	1.33%
2020/02/04	4	236.00	0	0.00	237.50	4	1,784	0.22%
2020/02/03	2	227.25	20	227.00	229.00	-18	1,790	-1.01%
2020/01/31	4	240.50	4	244.50	238.50	0	1,778	0.00%
2020/01/30	45	241.12	4	247.00	238.50	41	1,789	2.29%
2020/01/17	1	256.00	0	0.00	258.50	1	1,807	0.06%
2020/01/16	0	0.00	20	255.88	255.00	-20	1,790	-1.12%
2020/01/15	2	258.00	1	259.50	259.50	1	1,784	0.06%
2020/01/14	0	0.00	26	257.31	253.00	-26	1,747	-1.49%
2020/01/13	1	254.50	2	255.00	255.50	-1	1,749	-0.06%
2020/01/10	4	250.25	14	251.39	250.50	-10	1,737	-0.58%
2020/01/09	1	248.50	0	0.00	247.00	1	1,720	0.06%
2020/01/08	20	233.50	20	235.50	233.50	0	1,760	0.00%
2020/01/07	6	239.00	0	0.00	238.50	6	1,781	0.34%
2020/01/03	14	245.43	0	0.00	243.00	14	1,882	0.74%
2020/01/02	0	0.00	20	244.25	245.00	-20	1,911	-1.05%
2019/12/30	22	241.73	0	0.00	241.00	22	2,034	1.08%
2019/12/27	2	248.00	1	248.00	248.00	1	2,018	0.05%
2019/12/25	15	239.50	16	242.34	244.00	-1	1,993	-0.05%
2019/12/24	10	241.50	0	0.00	242.50	10	1,998	0.50%
2019/12/23	1	244.50	0	0.00	245.00	1	2,009	0.05%
2019/12/19	0	0.00	30	243.50	243.50	-30	2,028	-1.48%
2019/12/18	12	241.71	3	242.17	242.00	9	2,040	0.44%
2019/12/17	1	244.00	0	0.00	244.50	1	2,094	0.05%
2019/12/16	4	244.13	16	242.25	243.50	-12	2,191	-0.55%
2019/12/13	12	239.13	12	240.42	240.00	0	2,201	0.00%
2019/12/12	27	240.44	37	242.04	242.00	-10	2,195	-0.46%
2019/12/11	27	239.02	17	240.35	239.00	10	2,165	0.46%
2019/12/10	14	244.00	14	247.71	244.00	0	2,145	0.00%
2019/12/09	35	244.90	7	244.64	244.50	28	2,131	1.31%
2019/12/06	17	255.53	9	257.33	250.00	8	2,090	0.38%
2019/12/05	1	257.00	6	256.83	256.00	-5	2,014	-0.25%
2019/12/04	1	253.50	0	0.00	253.50	1	2,019	0.05%
2019/12/03	0	0.00	13	258.00	260.50	-13	2,015	-0.64%
2019/11/29	1	264.00	1	263.50	266.50	0	2,017	0.00%
2019/11/28	23	267.50	1	272.00	267.50	22	2,024	1.09%
2019/11/27	2	269.00	0	0.00	269.00	2	2,024	0.10%
2019/11/26	2	275.75	42	271.45	278.50	-40	2,001	-2.00%
2019/11/25	32	277.27	13	283.35	267.00	19	2,021	0.94%
2019/11/22	12	271.50	12	274.25	273.00	0	1,968	0.00%
2019/11/21	17	265.09	19	268.89	271.00	-2	1,973	-0.10%
2019/11/20	0	0.00	17	272.21	271.00	-17	1,973	-0.86%
2019/11/18	1	270.50	1	270.00	270.00	0	2,020	0.00%
2019/11/15	20	267.03	11	269.23	266.50	9	2,054	0.44%
2019/11/08	12	269.00	13	274.12	269.00	-1	2,175	-0.05%
2019/11/07	1	263.00	1	267.00	266.00	0	2,234	0.00%
2019/11/06	21	269.71	10	270.00	272.50	11	2,256	0.49%
2019/11/05	0	0.00	21	269.98	270.50	-21	2,297	-0.91%
2019/11/04	1	262.00	2	262.50	263.00	-1	2,345	-0.04%
2019/11/01	2	260.00	0	0.00	260.00	2	2,442	0.08%
2019/10/31	11	270.23	0	0.00	267.50	11	2,484	0.44%
2019/10/30	0	0.00	10	275.50	277.50	-10	2,502	-0.40%
2019/10/29	1	278.50	3	280.50	274.00	-2	2,521	-0.08%
2019/10/28	20	279.25	20	284.50	276.50	0	2,559	0.00%
2019/10/25	6	275.50	3	275.17	275.50	3	2,568	0.12%
2019/10/24	0	0.00	1	275.00	275.00	-1	2,597	-0.04%
2019/10/23	0	0.00	2	271.50	272.00	-2	2,657	-0.08%
2019/10/21	4	278.75	1	276.50	274.50	3	2,885	0.10%
2019/10/18	10	276.00	15	280.93	280.00	-5	2,999	-0.17%
2019/10/17	2	277.25	1	276.50	276.50	1	2,996	0.03%
2019/10/16	45	286.71	7	287.29	277.00	38	2,989	1.27%
2019/10/15	22	270.43	20	272.75	277.00	2	2,912	0.07%
2019/10/14	1	267.00	12	266.58	277.00	-11	2,899	-0.38%
2019/10/09	23	259.04	13	260.04	258.50	10	2,840	0.35%
2019/10/08	2	263.50	22	264.11	263.50	-20	2,917	-0.69%
2019/10/07	12	253.25	12	257.04	261.00	0	2,905	0.00%
2019/10/04	21	260.67	3	262.83	260.50	18	2,882	0.62%
2019/10/01	1	252.00	0	0.00	251.50	1	2,799	0.04%
2019/09/27	0	0.00	4	251.00	250.00	-4	2,817	-0.14%
2019/09/26	4	252.75	11	253.95	248.50	-7	2,834	-0.25%
2019/09/25	12	251.29	2	250.00	250.00	10	2,845	0.35%
2019/09/24	1	257.00	0	0.00	256.00	1	2,869	0.03%
2019/09/23	3	262.50	5	261.60	262.00	-2	2,882	-0.07%
2019/09/20	14	253.18	25	258.88	259.00	-11	2,897	-0.38%
2019/09/19	8	251.38	24	254.04	257.00	-16	2,857	-0.56%
2019/09/18	0	0.00	26	235.87	240.50	-26	2,810	-0.93%
2019/09/17	8	232.06	8	233.25	233.00	0	2,855	0.00%
2019/09/16	8	232.88	0	0.00	233.00	8	2,964	0.27%
2019/09/12	13	239.19	10	245.50	238.00	3	3,028	0.10%
2019/09/11	8	241.63	10	243.00	242.50	-2	3,038	-0.07%
2019/09/06	10	238.00	0	0.00	237.00	10	3,089	0.32%
2019/09/05	0	0.00	19	242.74	241.00	-19	3,096	-0.61%
2019/09/04	11	241.41	5	239.70	240.00	6	3,106	0.19%
2019/09/03	0	0.00	1	238.00	238.00	-1	3,121	-0.03%
2019/09/02	15	239.83	18	239.97	238.00	-3	3,129	-0.10%
2019/08/30	0	0.00	10	238.50	237.00	-10	3,153	-0.32%
2019/08/29	16	237.66	1	237.50	237.50	15	3,167	0.47%
2019/08/28	12	236.46	12	234.75	236.00	0	3,183	0.00%
2019/08/27	11	230.50	1	230.00	230.50	10	3,152	0.32%
2019/08/26	10	223.00	11	224.32	224.00	-1	3,155	-0.03%
2019/08/23	21	227.29	21	228.74	228.50	0	3,166	0.00%
2019/08/22	4	230.38	13	230.31	232.00	-9	3,217	-0.28%
2019/08/21	1	222.00	1	224.00	222.00	0	3,234	0.00%
2019/08/20	21	222.81	13	224.12	224.00	8	3,255	0.25%
2019/08/19	1	219.00	15	218.00	218.00	-14	3,240	-0.43%
2019/08/16	1	214.50	2	217.25	215.00	-1	3,243	-0.03%
2019/08/15	1	208.00	23	212.24	215.50	-22	3,271	-0.67%
2019/08/14	10	217.50	5	217.00	215.00	5	3,308	0.15%
2019/08/13	50	216.83	12	218.25	215.00	38	3,318	1.15%
2019/08/12	15	212.97	40	212.53	215.00	-25	3,316	-0.75%
2019/08/08	26	204.69	23	206.96	204.50	3	3,351	0.09%
2019/08/07	24	204.54	1	203.00	203.00	23	3,391	0.68%
2019/08/06	0	0.00	32	209.03	212.00	-32	3,401	-0.94%
2019/08/05	17	217.71	14	219.04	212.00	3	3,423	0.09%
2019/08/02	43	240.76	5	240.70	235.50	38	3,359	1.13%
2019/08/01	17	256.53	1	256.50	256.50	16	3,319	0.48%
2019/07/31	5	255.10	5	255.70	256.50	0	3,328	0.00%
2019/07/30	27	252.22	15	254.33	251.50	12	3,372	0.36%
2019/07/29	3	262.83	0	0.00	260.00	3	3,374	0.09%
2019/07/26	1	266.50	0	0.00	268.00	1	3,402	0.03%
2019/07/25	4	265.88	4	264.63	265.50	0	3,417	0.00%
2019/07/24	6	263.42	21	257.48	265.00	-15	3,393	-0.44%
2019/07/23	8	248.50	2	248.75	249.00	6	3,294	0.18%
2019/07/22	1	233.00	25	240.84	248.50	-24	3,285	-0.73%
2019/07/19	5	226.50	21	227.67	226.00	-16	3,293	-0.49%
2019/07/18	20	224.00	1	224.00	223.50	19	3,350	0.57%
2019/07/17	10	227.50	0	0.00	228.00	10	3,433	0.29%
2019/07/16	13	229.62	20	230.75	231.50	-7	3,507	-0.20%
2019/07/12	2	236.25	4	235.63	234.50	-2	3,815	-0.05%
2019/07/11	1	230.50	1	229.50	229.50	0	3,738	0.00%
2019/07/10	1	227.00	43	225.53	226.50	-42	3,765	-1.12%
2019/07/09	2	222.75	1	222.00	222.00	1	3,767	0.03%
2019/07/08	44	222.39	16	225.03	223.00	28	3,796	0.74%
2019/07/05	11	225.50	0	0.00	225.50	11	3,821	0.29%
2019/07/04	0	0.00	45	226.24	227.00	-45	3,890	-1.16%
2019/07/03	23	222.93	0	0.00	222.50	23	3,974	0.58%
2019/07/02	22	227.82	3	228.83	229.00	19	4,089	0.46%
2019/07/01	6	231.08	31	230.50	230.00	-25	4,215	-0.59%
2019/06/28	12	226.00	1	226.50	226.50	11	4,336	0.25%
2019/06/27	2	228.50	1	226.50	226.00	1	4,330	0.02%
2019/06/26	0	0.00	22	226.89	227.50	-22	4,302	-0.51%
2019/06/25	13	223.81	1	224.00	223.00	12	4,289	0.28%
2019/06/24	4	230.25	3	234.83	229.00	1	4,237	0.02%
2019/06/21	16	227.13	6	230.00	229.00	10	4,172	0.24%
2019/06/20	2	222.00	2	219.50	224.00	0	4,066	0.00%
2019/06/19	0	0.00	14	215.64	214.00	-14	4,024	-0.35%
2019/06/18	10	211.50	20	213.50	211.50	-10	4,015	-0.25%
2019/06/17	10	213.50	1	212.00	211.50	9	4,047	0.22%
2019/06/14	2	207.75	2	208.75	207.00	0	4,070	0.00%
2019/06/13	11	211.50	10	208.10	207.50	1	4,078	0.02%
2019/06/12	12	213.83	3.1	213.50	211.50	8.9	4,081	0.22%
2019/06/11	1	210.50	1	211.00	212.00	0	4,082	0.00%
2019/06/10	15	206.63	37	206.99	210.00	-22	4,090	-0.54%
2019/06/06	15	203.53	12	204.50	204.50	3	4,077	0.07%
2019/06/05	15	209.63	4	211.13	209.50	11	4,047	0.27%
2019/06/04	21	213.24	4	213.50	211.00	17	4,045	0.42%
2019/06/03	2	221.25	2	224.50	219.50	0	4,042	0.00%
2019/05/29	3	227.00	3	224.83	220.00	0	4,024	0.00%
2019/05/28	10	223.00	20	225.50	227.00	-10	4,015	-0.25%
2019/05/27	0	0.00	1	223.50	216.50	-1	4,130	-0.02%
2019/05/24	5	216.00	16	216.41	213.50	-11	4,137	-0.27%
2019/05/23	6	212.42	2	212.00	212.00	4	4,179	0.10%
2019/05/22	1	220.00	1	221.00	218.50	0	4,363	0.00%
2019/05/21	13	222.58	2	214.75	224.00	11	4,462	0.25%
2019/05/20	1	216.50	0.1	217.00	214.00	0.9	4,488	0.02%
2019/05/17	1.1	214.82	2	215.50	213.00	-0.9	4,475	-0.02%
2019/05/16	3	226.67	8	223.44	218.50	-5	4,455	-0.11%
2019/05/15	3	223.83	5	222.80	222.50	-2	4,479	-0.04%
2019/05/14	14	212.32	41	213.57	218.50	-27	4,524	-0.60%
2019/05/13	36	209.00	37	212.18	208.00	-1	4,581	-0.02%
2019/05/10	8	202.06	12	207.25	204.50	-4	4,552	-0.09%
2019/05/09	30	206.92	4	212.13	204.00	26	4,525	0.57%
2019/05/08	1	214.00	10	214.50	214.00	-9	4,487	-0.20%
2019/05/07	23	218.39	2	218.50	217.50	21	4,476	0.47%
2019/05/06	1	215.00	3	221.83	222.50	-2	4,462	-0.04%
2019/05/03	6	225.08	15	226.17	224.00	-9	4,473	-0.20%
2019/05/02	12	221.46	0.4	224.00	221.50	11.6	4,437	0.26%
2019/04/30	5	226.00	14.4	227.48	227.00	-9.4	4,426	-0.21%
2019/04/29	25	226.44	7.3	227.84	224.00	17.7	4,469	0.40%
2019/04/26	16	234.34	7	237.29	235.00	9	4,501	0.20%
2019/04/25	18	245.81	12.3	244.26	241.50	5.7	4,458	0.13%
2019/04/24	4	236.75	4.7	239.25	238.50	-0.7	4,351	-0.02%
2019/04/23	22	237.66	65	238.12	243.00	-43	4,302	-1.00%
2019/04/22	2	234.00	3	240.17	232.50	-1	4,229	-0.02%
2019/04/19	66	237.87	22	238.61	237.50	44	4,190	1.05%
2019/04/18	10	225.35	31	226.34	225.50	-21	4,011	-0.52%
2019/04/17	2	220.25	22	220.89	219.00	-20	3,927	-0.51%
2019/04/16	21	219.21	12.4	221.92	218.50	8.6	3,971	0.22%
2019/04/15	22	213.09	32.6	216.13	216.50	-10.6	4,001	-0.26%
2019/04/12	13	213.04	1	213.00	213.00	12	4,109	0.29%
2019/04/11	12	218.71	3	218.17	218.00	9	4,222	0.21%
2019/04/10	14	222.96	6	221.75	222.00	8	4,226	0.19%
2019/04/09	14	233.29	7	232.64	228.50	7	4,186	0.17%
2019/04/08	3	224.83	5.1	227.73	229.00	-2.1	4,150	-0.05%
2019/04/03	5.1	222.09	4	224.63	221.00	1.1	4,072	0.03%
2019/04/02	1	218.00	5.2	223.02	226.00	-4.2	3,996	-0.11%
2019/03/28	6	205.67	3	205.33	206.00	3	4,091	0.07%
2019/03/27	1	202.50	1	204.00	203.00	0	4,140	0.00%
2019/03/26	5	202.50	1	202.50	201.50	4	4,206	0.10%
2019/03/22	6.1	210.55	3	214.00	208.50	3.1	4,298	0.07%
2019/03/21	1.1	212.05	0	0.00	212.50	1.1	4,347	0.03%
2019/03/20	1	211.50	8	212.56	211.00	-7	4,400	-0.16%
2019/03/19	4	212.13	7	208.93	207.50	-3	4,418	-0.07%
2019/03/18	1	204.50	0	0.00	205.50	1	4,404	0.02%
2019/03/15	3	204.17	3	206.00	206.00	0	4,445	0.00%
2019/03/13	3	206.67	2	203.50	203.50	1	4,587	0.02%
2019/03/12	1	205.00	1	208.00	202.00	0	4,657	0.00%
2019/03/11	1	203.00	0	0.00	201.00	1	4,709	0.02%
2019/03/08	1	204.50	1	206.50	206.50	0	4,835	0.00%
2019/03/07	1	199.00	1	200.50	199.00	0	4,961	0.00%
2019/03/06	0	0.00	2	206.75	206.00	-2	5,076	-0.04%
2019/03/05	4	211.00	1	206.50	206.00	3	5,229	0.06%
2019/03/04	2	212.50	3	213.17	209.50	-1	5,346	-0.02%
2019/02/27	9	210.56	4	210.50	211.50	5	5,619	0.09%
2019/02/26	18	220.86	15	219.30	209.00	3	5,739	0.05%
2019/02/25	4	216.75	3	217.33	217.00	1	5,631	0.02%
2019/02/22	2	216.50	2	217.75	215.50	0	5,641	0.00%
2019/02/21	8	219.88	2	222.00	215.50	6	5,616	0.11%
2019/02/20	9	215.22	11	218.68	223.00	-2	5,461	-0.04%
2019/02/19	3	204.33	12	203.08	203.00	-9	5,481	-0.16%
2019/02/18	5	200.50	1	198.00	196.00	4	5,462	0.07%
2019/02/15	6	199.25	5	196.10	196.00	1	5,475	0.02%
2019/02/14	17	198.62	20	201.70	202.50	-3	5,478	-0.05%
2019/02/13	6	192.92	10	194.15	192.00	-4	5,386	-0.07%
2019/02/12	13	194.46	5	192.30	193.00	8	5,327	0.15%
2019/02/11	15	205.63	17	204.74	203.00	-2	5,303	-0.04%
2019/01/30	2	198.75	0	0.00	198.00	2	5,408	0.04%
2019/01/28	1	202.50	1	205.00	202.50	0	5,654	0.00%
2019/01/24	6	202.17	6	198.58	198.00	0	5,846	0.00%
2019/01/23	2	202.50	1	199.50	203.50	1	5,862	0.02%
2019/01/22	2	200.50	3	200.50	201.00	-1	5,908	-0.02%
2019/01/21	12	202.88	14	200.00	200.00	-2	5,997	-0.03%
2019/01/18	9	192.94	8	192.75	194.00	1	6,006	0.02%
2019/01/17	1	190.00	4	188.00	187.50	-3	6,030	-0.05%
2019/01/16	1	190.50	0	0.00	189.50	1	6,157	0.02%
2019/01/15	3	188.00	4	188.13	189.00	-1	6,210	-0.02%
2019/01/14	3	187.00	3	186.83	187.50	0	6,281	0.00%
2019/01/11	1	188.00	2	186.00	185.00	-1	6,415	-0.02%
2019/01/10	3	185.33	3	184.50	184.50	0	6,467	0.00%
2019/01/09	1	188.50	5	189.20	185.50	-4	6,548	-0.06%
2019/01/08	4	180.75	4	180.88	184.00	0	6,644	0.00%
2019/01/07	4	184.25	6	184.33	183.00	-2	6,701	-0.03%
2019/01/04	7	175.07	5	179.70	183.00	2	6,844	0.03%
2019/01/03	11	192.86	6	184.33	183.50	5	6,720	0.07%
2019/01/02	4	204.75	5	205.50	203.50	-1	6,715	-0.01%
2018/12/28	6	206.67	6	206.83	206.00	0	6,832	0.00%
2018/12/27	8	209.63	9	208.94	207.00	-1	6,909	-0.01%
2018/12/26	14	207.89	10	206.95	202.00	4	6,898	0.06%
2018/12/25	7	207.64	8	207.25	204.50	-1	6,909	-0.01%
2018/12/24	9	211.28	9	212.06	212.50	0	6,928	0.00%
2018/12/22	7	207.86	7	206.29	208.00	0	6,924	0.00%
2018/12/21	11	198.64	11	201.64	206.00	0	6,978	0.00%
2018/12/20	3	198.00	3	200.00	196.00	0	6,938	0.00%
2018/12/19	3	201.83	7	204.79	205.00	-4	6,950	-0.06%
2018/12/18	5	197.00	5	196.60	195.00	0	6,949	0.00%
2018/12/17	1	202.50	0	0.00	204.00	1	7,029	0.01%
2018/12/14	7	203.43	6	202.58	204.00	1	7,142	0.01%
2018/12/13	7	201.50	10.1	202.36	203.00	-3.1	7,180	-0.04%
2018/12/12	9	199.00	9.3	199.78	201.50	-0.3	7,173	0.00%
2018/12/11	6	189.42	6	189.25	190.50	0	7,146	0.00%
2018/12/10	5	184.50	3	186.50	186.00	2	7,176	0.03%
2018/12/07	9	195.28	8	194.81	192.50	1	7,198	0.01%
2018/12/06	11	195.82	10.1	193.52	196.00	0.9	7,229	0.01%
2018/12/05	7	203.07	9	203.06	199.00	-2	7,210	-0.03%
2018/12/04	5	214.40	1	212.00	216.00	4	7,193	0.06%
2018/12/03	10	212.45	12	215.42	216.00	-2	7,295	-0.03%
2018/11/30	12	201.58	15	200.63	199.50	-3	7,318	-0.04%
2018/11/29	9	196.67	10.2	196.54	196.50	-1.2	7,318	-0.02%
2018/11/28	9	185.39	10	187.50	189.50	-1	7,192	-0.01%
2018/11/27	8	178.88	10	179.90	181.00	-2	7,049	-0.03%
2018/11/26	21	169.62	24	173.81	180.50	-3	6,944	-0.04%
2018/11/23	20	170.43	17	166.53	164.50	3	6,693	0.04%
2018/11/22	11	184.64	7	182.79	177.50	4	6,602	0.06%
2018/11/21	6	190.08	6	186.58	191.00	0	6,585	0.00%
2018/11/20	2	185.25	4	186.63	187.00	-2	6,554	-0.03%
2018/11/19	4	183.13	6	185.42	187.00	-2	6,538	-0.03%
2018/11/16	14	176.29	15	176.93	181.00	-1	6,540	-0.02%
2018/11/15	6	181.08	5	182.00	180.50	1	6,414	0.02%
2018/11/14	3	188.17	3	182.00	182.00	0	6,397	0.00%
2018/11/13	3	182.00	3	183.33	186.50	0	6,380	0.00%
2018/11/12	10	186.05	5	187.60	189.50	5	6,392	0.08%
2018/11/09	7	188.71	5	188.90	188.00	2	6,415	0.03%
2018/11/08	11	197.18	11	192.05	188.00	0	6,375	0.00%
2018/11/07	17	186.71	15	188.60	190.50	2	6,288	0.03%
2018/11/06	14	192.14	21	190.33	188.00	-7	6,195	-0.11%
2018/11/05	16	207.19	15.3	206.05	199.50	0.7	6,119	0.01%
2018/11/02	24	222.46	14.5	222.36	221.50	9.5	5,993	0.16%
2018/11/01	13	219.88	14	220.93	216.00	-1	5,921	-0.02%
2018/10/31	7	201.71	9	208.83	210.00	-2	5,873	-0.03%
2018/10/30	4	191.38	8	190.38	191.00	-4	5,893	-0.07%
2018/10/29	10	187.50	10	189.40	187.50	0	5,875	0.00%
2018/10/26	10	195.10	10	192.60	190.00	0	5,821	0.00%
2018/10/25	16	195.09	11	194.27	194.00	5	5,890	0.08%
2018/10/24	9	200.44	10	206.35	206.50	-1	5,865	-0.02%
2018/10/23	7	206.14	3	207.17	202.00	4	5,789	0.07%
2018/10/22	11	213.68	10	213.80	214.50	1	5,784	0.02%
2018/10/19	8	200.75	8	205.50	215.00	0	5,716	0.00%
2018/10/18	13	214.54	11	214.14	208.00	2	5,595	0.04%
2018/10/17	6	225.58	7	225.50	225.00	-1	5,547	-0.02%
2018/10/16	8	216.75	5	219.70	220.00	3	5,492	0.05%
2018/10/15	3	209.00	6	210.33	211.50	-3	5,402	-0.06%
2018/10/12	16	197.03	16	201.47	201.00	0	5,388	0.00%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	12	233.46	14	230.07	226.00	-2	5,440	-0.04%
2018/10/08	9	244.33	8.5	239.65	241.00	0.5	5,336	0.01%
2018/10/05	23	254.09	15	249.90	242.50	8	5,232	0.15%
2018/10/04	6	264.33	7	267.64	269.00	-1	5,180	-0.02%
2018/10/03	5	266.40	4	264.63	265.00	1	5,155	0.02%
2018/10/02	8	273.31	5	271.90	269.00	3	5,138	0.06%
2018/10/01	7	272.14	8	277.38	280.50	-1	5,084	-0.02%
2018/09/28	12	278.63	8	271.38	271.00	4	5,065	0.08%
2018/09/27	5	282.60	2	281.25	282.00	3	4,981	0.06%
2018/09/26	5	294.20	5	288.40	288.00	0	4,961	0.00%
2018/09/25	3	291.83	3	292.00	290.50	0	4,923	0.00%
2018/09/21	7	277.36	17	279.29	300.00	-10	4,910	-0.20%
2018/09/20	11	283.50	7	281.43	282.00	4	4,785	0.08%
2018/09/19	6	290.00	5	295.30	294.50	1	4,683	0.02%
2018/09/18	4	298.50	4	293.00	293.00	0	4,599	0.00%
2018/09/17	8	305.44	2	309.50	312.00	6	4,608	0.13%
2018/09/14	8	305.94	11	305.82	306.50	-3	4,647	-0.06%
2018/09/13	5	298.70	5	290.70	290.50	0	4,647	0.00%
2018/09/12	4	305.88	5	295.00	295.00	-1	4,605	-0.02%
2018/09/11	16	319.50	5	314.30	313.50	11	4,575	0.24%
2018/09/10	9	334.78	14	331.93	319.00	-5	4,609	-0.11%
2018/09/07	5	331.50	8	342.25	345.00	-3	4,646	-0.06%
2018/09/06	9	328.94	15	336.20	339.00	-6	4,517	-0.13%
2018/09/05	10	325.90	15	317.37	335.00	-5	4,416	-0.11%
2018/09/04	2	307.00	2	305.00	305.00	0	4,313	0.00%
2018/09/03	2	308.00	2	299.75	300.00	0	4,350	0.00%
2018/08/31	2	308.75	2	311.75	313.00	0	4,399	0.00%
2018/08/30	6	313.17	6	304.58	303.50	0	4,430	0.00%
2018/08/29	4	307.25	4	313.13	312.50	0	4,515	0.00%
2018/08/28	11	306.64	1	307.00	306.00	10	4,593	0.22%
2018/08/27	1	288.00	1	294.50	294.50	0	4,619	0.00%
2018/08/24	4	286.75	4	283.50	283.50	0	4,657	0.00%
2018/08/23	2	291.25	3	288.17	288.00	-1	4,657	-0.02%
2018/08/22	0	0.00	4	289.88	287.00	-4	4,618	-0.09%
2018/08/21	6	289.58	2	292.25	293.00	4	4,608	0.09%
2018/08/20	1	278.00	1	282.50	282.50	0	4,603	0.00%
2018/08/17	8	278.69	8	279.13	278.00	0	4,605	0.00%
2018/08/16	2	270.75	2	285.50	284.00	0	4,569	0.00%
2018/08/15	0	0.00	1	291.50	284.50	-1	4,545	-0.02%
2018/08/14	7	294.21	7	296.79	297.50	0	4,553	0.00%
2018/08/13	15	286.17	12	289.04	288.00	3	4,549	0.07%
2018/08/10	5	304.40	5	304.20	303.50	0	4,528	0.00%
2018/08/08	3	310.67	3	305.83	305.00	0	4,545	0.00%
2018/08/07	10	303.80	11	309.14	318.00	-1	4,557	-0.02%
2018/08/06	11	326.00	8	322.44	316.00	3	4,499	0.07%
2018/08/03	14	350.07	11	341.18	342.00	3	4,450	0.07%
2018/08/02	33	350.91	35	353.49	355.00	-2	4,433	-0.05%
2018/08/01	25	355.20	20	360.02	358.50	5	4,424	0.11%
2018/07/31	9	319.72	9	329.56	331.50	0	4,315	0.00%
2018/07/30	5	314.40	4	306.38	306.00	1	4,291	0.02%
2018/07/27	3	328.33	3	329.50	328.50	0	4,291	0.00%
2018/07/26	3	322.17	3	318.67	318.50	0	4,297	0.00%
2018/07/24	2	322.75	2	325.00	326.00	0	4,498	0.00%
2018/07/23	1	312.00	1	309.00	313.50	0	4,562	0.00%
2018/07/20	1	323.00	2	322.50	323.00	-1	4,627	-0.02%
2018/07/19	11	319.05	11	324.18	327.00	0	4,693	0.00%
2018/07/18	20	315.50	22	316.27	312.50	-2	4,682	-0.04%
2018/07/17	13	306.88	14	307.89	308.00	-1	4,652	-0.02%
2018/07/16	2	290.75	3	293.50	293.00	-1	4,679	-0.02%
2018/07/13	2	289.50	9	294.44	292.50	-7	4,867	-0.14%
2018/07/12	2	279.00	2	282.25	288.00	0	4,962	0.00%
2018/07/11	6	270.33	5	274.10	278.00	1	4,942	0.02%
2018/07/10	10	268.30	5	268.30	273.50	5	4,937	0.10%
2018/07/09	8	268.44	5	267.90	267.00	3	4,931	0.06%
2018/07/06	9	271.22	10	272.15	276.00	-1	4,960	-0.02%
2018/07/05	1	273.00	3	274.67	273.00	-2	4,916	-0.04%
2018/07/04	4	278.13	9	278.94	280.00	-5	4,913	-0.10%
2018/07/03	4	274.00	2	268.50	268.50	2	4,893	0.04%
2018/07/02	6	273.75	7	273.93	277.50	-1	4,891	-0.02%
2018/06/29	10	272.85	10	273.25	273.50	0	4,874	0.00%
2018/06/28	11	274.95	9	273.89	269.00	2	4,856	0.04%
2018/06/27	6	284.67	5	286.70	278.50	1	4,850	0.02%
2018/06/26	13	279.46	13	279.92	283.00	0	4,867	0.00%
2018/06/25	6	298.83	2	292.25	288.50	4	4,837	0.08%
2018/06/22	5	304.50	5	307.20	309.00	0	4,808	0.00%
2018/06/21	2	301.50	3	302.67	304.00	-1	4,773	-0.02%
2018/06/20	5	301.50	2	306.75	294.50	3	4,767	0.06%
2018/06/19	1	312.00	2	308.50	310.00	-1	4,775	-0.02%
2018/06/15	3	293.50	9	291.72	298.50	-6	4,727	-0.13%
2018/06/14	6	283.33	5	283.60	280.00	1	4,625	0.02%
2018/06/13	7	288.07	8	288.69	286.00	-1	4,630	-0.02%
2018/06/12	2	290.75	1	288.00	288.00	1	4,577	0.02%
2018/06/11	2	304.00	2	301.00	301.00	0	4,540	0.00%
2018/06/08	3	310.50	2	316.75	301.50	1	4,509	0.02%
2018/06/07	4	311.00	1	316.50	310.00	3	4,455	0.07%
2018/06/06	3	306.50	3	309.33	313.00	0	4,466	0.00%
2018/06/05	8	296.31	9	296.89	298.00	-1	4,398	-0.02%
2018/06/04	9	280.28	14	278.96	278.50	-5	4,303	-0.12%
2018/06/01	3	269.00	4	261.00	264.00	-1	4,296	-0.02%
2018/05/31	6	255.08	4	256.38	255.00	2	4,340	0.05%
2018/05/29	4	257.50	3	258.33	257.00	1	4,494	0.02%
2018/05/28	2	270.75	0	0.00	266.00	2	4,513	0.04%
2018/05/25	1	273.50	0	0.00	275.50	1	4,517	0.02%
2018/05/23	7	265.64	8	262.00	268.50	-1	4,656	-0.02%
2018/05/22	2	266.25	3	266.17	262.00	-1	4,769	-0.02%
2018/05/21	3	264.50	1	264.50	266.50	2	4,771	0.04%
2018/05/18	1	259.00	2	265.50	258.50	-1	4,815	-0.02%
2018/05/17	2	266.25	1	273.00	264.00	1	4,921	0.02%
2018/05/16	3	268.33	1	271.50	267.50	2	5,044	0.04%
2018/05/15	1	288.00	2	274.25	273.50	-1	5,159	-0.02%
2018/05/14	4	286.13	3	281.83	281.50	1	5,116	0.02%
2018/05/11	8	281.19	16	286.09	284.00	-8	5,148	-0.16%
2018/05/10	7	285.14	8	281.56	280.00	-1	5,170	-0.02%
2018/05/09	9	280.83	18	282.47	285.00	-9	5,170	-0.17%
2018/05/08	3	283.83	3	281.17	274.50	0	5,180	0.00%
2018/05/07	19	276.24	19	282.03	281.50	0	5,191	0.00%
2018/05/04	25	264.00	25	265.52	269.50	0	5,205	0.00%
2018/05/03	5	266.80	5	267.40	259.00	0	5,252	0.00%
2018/05/02	19	273.55	9	272.39	269.50	10	5,325	0.19%
2018/04/30	14	274.68	13	275.19	282.00	1	5,354	0.02%
2018/04/27	2	250.00	2	258.00	258.00	0	5,359	0.00%
2018/04/26	13	244.58	20	244.48	241.00	-7	5,446	-0.13%
2018/04/25	13	234.12	14	236.07	241.00	-1	5,440	-0.02%
2018/04/24	10	241.45	11	241.82	238.50	-1	5,486	-0.02%
2018/04/23	11	247.73	13	247.81	244.50	-2	5,427	-0.04%
2018/04/20	27	247.48	25	245.10	244.00	2	5,419	0.04%
2018/04/19	25	266.58	24	266.73	260.50	1	5,317	0.02%
2018/04/18	19	282.92	8	275.38	269.50	11	5,135	0.21%
2018/04/17	7	306.43	6	301.08	299.00	1	5,031	0.02%
2018/04/16	1	316.50	2	316.00	316.00	-1	5,051	-0.02%
2018/04/13	2	306.50	2	312.75	315.00	0	5,058	0.00%
2018/04/12	12	304.13	12	304.96	299.50	0	5,042	0.00%
2018/04/09	8	309.88	10	307.70	309.00	-2	5,144	-0.04%
2018/04/03	10	303.30	7	303.14	312.50	3	5,161	0.06%
2018/04/02	7	311.71	9	308.11	309.00	-2	5,158	-0.04%
2018/03/30	2	315.75	2	316.50	317.00	0	5,260	0.00%
2018/03/29	5	318.40	4	323.75	319.00	1	5,297	0.02%
2018/03/28	2	329.00	1	326.50	325.50	1	5,267	0.02%
2018/03/27	1	335.00	1	334.00	335.50	0	5,268	0.00%
2018/03/26	3	327.83	2	324.50	323.50	1	5,276	0.02%
2018/03/22	1	343.00	2	342.75	336.00	-1	5,272	-0.02%
2018/03/21	2	332.00	1	335.00	339.50	1	5,229	0.02%
2018/03/20	0	0.00	4	328.25	322.00	-4	5,226	-0.08%
2018/03/19	4	334.00	1	334.00	328.50	3	5,243	0.06%
2018/03/16	1	325.50	0	0.00	322.00	1	5,272	0.02%
2018/03/15	0	0.00	1	329.50	324.50	-1	5,405	-0.02%
2018/03/14	1	325.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	1	335.00	3	332.33	332.00	-2	5,558	-0.04%
2018/03/12	9	336.17	17	337.47	320.50	-8	5,613	-0.14%
2018/03/09	1	335.50	4	342.13	348.00	-3	5,583	-0.05%
2018/03/08	6	337.08	4	335.25	335.50	2	5,567	0.04%
2018/03/07	15	333.47	13	335.04	338.00	2	5,548	0.04%
2018/03/06	11	328.59	12	329.92	327.00	-1	5,495	-0.02%
2018/03/05	3	318.50	3	323.17	324.00	0	5,434	0.00%
2018/03/02	12	314.29	4	314.25	314.00	8	5,371	0.15%
2018/03/01	2	304.00	2	305.25	310.00	0	5,311	0.00%
2018/02/27	3	309.00	3	310.00	310.00	0	5,304	0.00%
2018/02/26	6	312.50	6	309.25	309.00	0	5,276	0.00%
2018/02/23	8	321.69	7	311.29	308.50	1	5,212	0.02%
2018/02/22	6	307.50	8	315.25	318.00	-2	5,135	-0.04%
2018/02/21	1	290.00	3	294.33	297.00	-2	5,005	-0.04%
2018/02/12	9	280.11	9	272.28	270.00	0	5,018	0.00%
2018/02/09	3	269.33	4	274.88	282.00	-1	5,026	-0.02%
2018/02/08	13	284.46	10	273.75	275.50	3	4,905	0.06%
2018/02/07	8	302.44	7	302.86	295.00	1	4,837	0.02%
2018/02/05	6	338.50	5	339.50	341.00	1	4,763	0.02%
2018/02/02	12	346.67	14	345.64	354.00	-2	4,822	-0.04%
2018/02/01	4	350.13	3	347.17	344.50	1	4,781	0.02%
2018/01/31	8	348.25	11	352.41	359.50	-3	4,802	-0.06%
2018/01/30	2	349.25	2	345.50	348.50	0	4,760	0.00%
2018/01/29	3	357.50	6	360.42	356.00	-3	4,764	-0.06%
2018/01/26	13	351.73	12	355.88	360.00	1	4,799	0.02%
2018/01/25	12	356.58	9	355.89	341.50	3	4,769	0.06%
2018/01/24	1	345.00	2	353.00	359.00	-1	4,685	-0.02%
2018/01/23	6	342.17	3	341.67	340.00	3	4,583	0.07%
2018/01/22	5	318.30	16	332.00	337.00	-11	4,547	-0.24%
2018/01/19	12	306.00	12	302.71	306.50	0	4,566	0.00%
2018/01/18	3	301.00	12.1	305.85	297.00	-9.1	4,559	-0.20%
2018/01/17	7	285.93	7	285.07	288.00	0	4,478	0.00%
2018/01/16	4.1	289.64	5	292.60	293.00	-1	4,589	-0.02%
2018/01/15	4	276.00	4	278.00	281.00	0	4,637	0.00%
2018/01/12	2	258.00	3	259.50	262.50	-1	4,772	-0.02%
2018/01/11	9	263.72	8	262.19	260.50	1	4,904	0.02%
2018/01/10	5	269.20	3	264.00	262.50	2	5,077	0.04%
2018/01/09	3	279.00	2	281.00	281.00	1	5,105	0.02%
2018/01/08	4	287.88	4	286.38	281.00	0	5,150	0.00%
2018/01/05	3	286.00	6	284.03	289.50	-3	5,321	-0.06%
2018/01/04	6	284.17	7	281.07	278.00	-1	5,308	-0.02%
2018/01/03	5	269.30	3	270.33	271.00	2	5,292	0.04%
2018/01/02	6	255.17	16.7	254.21	264.50	-10.7	5,300	-0.20%

推論晶片長期追蹤IP股創意世芯噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前

...詳全文

大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前

...詳全文

群益證獲臺北市職場性別平等認證「金質獎」、「創意獎」肯定UDN聯合新聞網－6天前

創意

群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文

創意

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析