台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.87%
  • 成交量
    523
  • 產業
    上櫃 電腦及週邊類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安勤 (3479)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.1115.7500.00114.500.17910.01%
2024/06/190117.2500.00116.5008890.00%
2024/06/180118.000118.00117.5009330.00%
2024/06/140.1119.5000.00119.000.19940.01%
2024/06/1300.000.1122.00121.50-0.11,0650.00%
2024/06/120120.0000.00120.0001,1240.00%
2024/06/110121.484.1122.99120.50-41,123-0.36%
2024/06/0700.000.1119.50119.00-0.11,1070.00%
2024/05/300.1115.5000.00114.000.11,2020.00%
2024/05/290116.0000.00115.5001,2240.00%
2024/05/280.1117.0000.00116.000.11,2420.01%
2024/05/230113.0000.00113.0001,3950.00%
2024/05/0800.000.3117.50115.50-0.31,751-0.01%
2024/05/030.1120.0000.00118.500.11,7780.00%
2024/05/020.1121.0000.00120.000.11,8130.00%
2024/04/3000.000.1122.00122.50-0.11,8400.00%
2024/04/260117.5000.00116.0001,8690.00%
2024/04/250117.5000.00115.5001,8790.00%
2024/04/190119.500.3117.50118.00-0.31,907-0.01%
2024/04/120.2121.0000.00120.000.21,9240.01%
2024/04/100.1124.002122.75122.50-1.91,950-0.10%
2024/04/092119.5000.00122.0021,9810.10%
2024/04/087122.0000.00122.0071,9810.35%
2024/03/280124.5000.00123.0002,1880.00%
2024/03/271128.001129.02127.0002,1550.00%
2024/03/260.3127.000.1128.00126.500.22,0920.01%
2024/03/2500.009122.00123.00-92,043-0.44%
2024/03/2200.000.4122.90123.00-0.42,044-0.02%
2024/03/2100.009.2125.04123.50-9.22,043-0.45%
2024/03/2000.0015.8123.45124.00-15.82,018-0.78%
2024/03/1900.001122.50122.50-12,019-0.05%
2024/03/187.1124.444124.13123.003.12,0460.15%
2024/03/1500.000120.50120.5002,0160.00%
2024/03/1300.001114.00113.50-12,142-0.05%
2024/03/1200.001116.00115.50-12,391-0.04%
2024/03/111109.504109.01109.50-32,541-0.12%
2024/03/0700.000115.00113.0002,5250.00%
2024/03/069116.891116.00116.5082,5640.31%
2024/03/0514117.0000.00117.00142,5680.55%
2024/03/044118.0000.00118.5042,5470.16%
2024/02/298118.941121.50118.0072,5150.28%
2024/02/270121.0020123.85122.00-202,477-0.81%
2024/02/262127.751126.00125.5012,4430.04%
2024/02/2314.1124.488129.06129.006.12,3960.25%
2024/02/225117.303.1118.45123.501.92,2070.09%
2024/02/211112.510.7113.50112.500.32,1190.02%
2024/02/200113.051114.00113.00-12,126-0.05%
2024/02/1900.000.1114.00112.50-0.12,1260.00%
2024/02/161.1111.5400.00112.001.12,1230.05%
2024/02/151110.560113.00111.5012,1070.05%
2024/02/0500.001118.52118.50-12,063-0.05%
2024/02/021116.5000.00117.0012,0540.05%
2024/02/0100.000.2118.00117.50-0.22,044-0.01%
2024/01/310117.5000.00117.0002,0360.00%
2024/01/290118.000120.00119.0002,0180.00%
2024/01/260118.008119.00119.00-82,009-0.40%
2024/01/259121.288120.00120.0011,9920.05%
2024/01/2417120.658.1120.50120.508.91,9480.46%
2024/01/231121.5000.00119.0011,9150.05%
2024/01/2200.005118.90120.00-51,896-0.27%
2024/01/1910117.0000.00117.00101,8620.54%
2024/01/178116.4400.00115.0081,8350.44%
2024/01/1000.002110.00109.50-21,779-0.11%
2024/01/0800.001112.50111.50-11,768-0.06%
2024/01/050114.5000.00113.0001,7580.00%
2024/01/041114.9800.00113.0011,7500.06%
2024/01/0300.005118.80118.00-51,730-0.29%
2024/01/020117.5000.00118.0001,6960.00%
2023/12/280118.0000.00117.5001,6490.00%
2023/12/273119.513120.50119.5001,6210.00%
2023/12/261119.991120.50120.5001,5800.00%
2023/12/254120.122120.75121.0021,5000.13%
2023/12/2200.002115.25115.00-21,403-0.14%
2023/12/204114.504114.25114.5001,3590.00%
2023/12/191112.000115.00115.5011,3360.07%
2023/12/181110.502110.25110.00-11,320-0.08%
2023/12/135112.807114.07116.50-21,259-0.16%
2023/12/122113.751115.42115.0011,2260.08%
2023/12/112106.0012109.38110.00-101,177-0.85%
2023/12/0820116.2514116.93116.5061,0560.57%
2023/12/0725115.9017117.85115.0089730.82%
2023/12/0600.002.1113.25113.50-2.1737-0.28%
2023/12/0400.000.1106.69106.00-0.1626-0.01%
2023/12/0100.002108.00106.50-2642-0.31%
2023/11/302105.001104.01105.0015820.17%
2023/11/281102.500.2102.00102.500.85700.14%
2023/11/274102.505100.50100.50-1579-0.17%
2023/11/233102.330103.50102.5035720.52%
2023/11/2200.004101.50101.50-4562-0.71%
2023/11/15197.1000.0096.6015400.18%
2023/11/09395.5300.0095.8036490.46%
2023/11/08198.1000.0097.9016890.15%
2023/11/07297.7000.0097.4027240.28%
2023/11/0300.00197.0096.00-1742-0.13%
2023/10/310.194.8000.0094.600.17670.01%
2023/10/1800.000.293.7093.60-0.2947-0.02%
2023/10/06199.7000.0099.9011,0390.10%
2023/10/0500.001100.00100.50-11,048-0.10%
2023/10/0300.001100.0099.10-11,131-0.09%
2023/09/18299.7000.0099.5021,3930.14%
2023/09/150100.2500.0099.7001,4030.00%
2023/09/1400.000.4103.13103.00-0.41,406-0.03%
2023/09/125102.006102.42102.50-11,432-0.07%
2023/09/111102.9800.00101.0011,4560.07%
2023/09/081.1105.462105.00106.00-0.91,466-0.06%
2023/09/072106.0000.00105.5021,4560.14%
2023/09/011100.502101.00100.00-11,472-0.07%
2023/08/30298.9500.0098.7021,5120.13%
2023/08/29097.6000.0098.1001,5480.00%
2023/08/2200.00298.2098.10-21,694-0.12%
2023/08/183101.00399.7098.3001,7480.00%
2023/08/175101.701102.00102.5041,7880.22%
2023/08/1500.00798.2798.80-71,845-0.38%
2023/08/148.195.93292.8593.006.11,8990.32%
2023/08/1100.0012101.00101.50-122,027-0.59%
2023/08/1000.000.498.0097.80-0.42,077-0.02%
2023/08/0900.00196.8096.90-12,176-0.05%
2023/08/04098.20197.0097.80-12,620-0.04%
2023/08/0215.197.23198.7095.4014.12,7210.52%
2023/08/011101.5000.0099.8012,8270.04%
2023/07/312107.009103.33104.00-73,128-0.22%
2023/07/250101.0000.00100.0003,7000.00%
2023/07/24297.6000.0097.8023,7580.05%
2023/07/21399.8000.00100.5033,8040.08%
2023/07/202102.0000.00102.0023,8540.05%
2023/07/190.1102.002103.75101.50-1.93,878-0.05%
2023/07/141106.587108.00107.00-64,151-0.14%
2023/07/130105.503104.83104.50-34,171-0.07%
2023/07/120.1102.363103.00101.50-2.94,220-0.07%
2023/07/117.198.155101.00100.002.14,4040.05%
2023/07/105103.800.1104.00104.504.94,5360.11%
2023/07/074105.013106.33105.5014,5480.02%
2023/07/063106.842109.25107.0014,5960.02%
2023/07/050111.0000.00109.5004,7330.00%
2023/07/040.1111.061113.50110.50-0.94,851-0.02%
2023/07/030.1111.234110.13111.00-3.94,930-0.08%
2023/06/302106.0200.00107.5025,0570.04%
2023/06/295105.0000.00105.0055,1440.10%
2023/06/281106.501106.50105.0005,1880.00%
2023/06/271112.9500.00106.5015,2840.02%
2023/06/260117.5000.00118.5005,3770.00%
2023/06/210.1118.502119.50118.50-1.95,414-0.04%
2023/06/200.1119.006121.25118.00-5.95,623-0.11%
2023/06/1900.003.2116.48117.50-3.25,920-0.05%
2023/06/168117.500.5117.50116.507.55,9660.13%
2023/06/150119.500.1120.00119.50-0.15,9910.00%
2023/06/141.2121.591120.51120.000.26,0250.00%
2023/06/130118.5000.00118.5006,0120.00%
2023/06/120117.5000.00117.0006,0140.00%
2023/06/090120.0000.00119.5006,0040.00%
2023/06/081119.0000.00118.5016,0220.02%
2023/06/062122.743119.00119.00-16,040-0.02%
2023/06/051124.501124.00124.5006,0590.00%
2023/06/020123.001123.50123.50-16,270-0.02%
2023/06/013124.3400.00124.0036,3870.05%
2023/05/311127.004126.50127.00-36,447-0.05%
2023/05/3000.001124.50124.00-16,439-0.02%
2023/05/2900.002.1125.98125.50-2.16,451-0.03%
2023/05/266.1122.691124.00124.005.16,4530.08%
2023/05/252126.501126.50126.5016,4220.02%
2023/05/2400.002129.01127.50-26,428-0.03%
2023/05/235.1129.634130.74131.501.16,4310.02%
2023/05/223.1128.983.1128.53128.0006,4400.00%
2023/05/193.1125.523124.51125.500.16,4260.00%
2023/05/184124.503.2125.33125.000.86,4370.01%
2023/05/177123.715.1123.91125.001.96,4130.03%
2023/05/161122.001122.00122.0006,5280.00%
2023/05/154121.883123.50120.0016,5390.02%
2023/05/123120.507.2119.51124.00-4.26,661-0.06%
2023/05/112116.007117.43116.00-56,770-0.07%
2023/05/108120.824.2121.50119.503.86,8710.06%
2023/05/091117.501118.50120.0006,7420.00%
2023/05/085118.7013.1117.93119.00-8.16,650-0.12%
2023/05/059116.5610.1117.23117.00-1.16,552-0.02%
2023/05/044110.883110.67111.0016,2420.02%
2023/05/0314.2109.003109.17107.5011.26,1770.18%
2023/05/0218.2111.7811112.05112.507.26,1310.12%
2023/04/282107.5015108.93111.00-135,932-0.22%
2023/04/26596.30397.1096.3025,7290.03%
2023/04/25196.10296.4096.20-15,727-0.02%
2023/04/24199.401101.0099.6005,7070.00%
2023/04/211102.000.398.9099.400.75,7900.01%
2023/04/2000.00399.2099.00-35,820-0.05%
2023/04/193105.004107.00104.00-15,808-0.02%
2023/04/181104.5000.00104.5015,7810.02%
2023/04/171103.0000.00102.5016,0090.02%
2023/04/144106.134.1105.38103.50-0.16,0120.00%
2023/04/13299.7011103.27100.00-96,040-0.15%
2023/04/12198.7000.0098.3016,0100.02%
2023/04/1100.00196.7997.80-16,071-0.02%
2023/04/102098.431097.0696.50106,3860.16%
2023/04/07597.851499.27102.00-96,455-0.14%
2023/04/06298.10397.3097.40-16,549-0.02%
2023/03/311794.681595.5595.3026,5510.03%
2023/03/30592.32893.1692.40-36,397-0.05%
2023/03/29689.88388.9790.1036,2950.05%
2023/03/281492.29593.9190.5096,2590.14%
2023/03/271095.651196.3995.90-16,142-0.02%
2023/03/24595.102.295.2394.702.96,0310.05%
2023/03/231693.7712.195.2195.1045,9870.07%
2023/03/221694.846895.2397.00-525,862-0.89%
2023/03/21290.103.190.7488.20-1.15,568-0.02%
2023/03/17187.40586.7887.80-45,487-0.07%
2023/03/16182.2000.0082.2015,4310.02%
2023/03/15285.30185.5084.1015,4170.02%
2023/03/143483.93184.7083.70335,4080.61%
2023/03/1300.00184.2083.70-15,396-0.02%
2023/03/10185.02685.2085.00-55,367-0.09%
2023/03/0910.187.7000.0087.3010.15,3340.19%
2023/03/08190.36389.9389.10-25,293-0.04%
2023/03/071293.23693.9790.0065,2310.11%
2023/03/06490.23591.1290.50-15,003-0.02%
2023/03/03186.90787.9688.20-64,848-0.12%
2023/03/01184.50184.7084.7004,7560.00%
2023/02/24386.73186.3085.9024,7240.04%
2023/02/23187.90388.6387.80-24,692-0.04%
2023/02/22286.65586.6686.80-34,650-0.06%
2023/02/212.188.25288.4087.800.14,6160.00%
2023/02/204.689.2700.0088.504.64,5750.10%
2023/02/171188.03888.2888.8034,5030.07%
2023/02/16386.57387.3387.6004,4500.00%
2023/02/15785.46385.6086.5044,4050.09%
2023/02/14586.22685.6085.30-14,342-0.02%
2023/02/13984.731.186.3584.207.94,0590.19%
2023/02/1012.289.838.189.5686.804.13,9640.10%
2023/02/094.187.961892.9294.10-13.93,724-0.37%
2023/02/081787.471787.6285.6003,4640.00%
2023/02/0700.00482.5084.20-43,249-0.12%
2023/02/06280.401.180.4180.300.93,1830.03%
2023/02/03182.10281.8081.50-13,160-0.03%
2023/02/0200.003182.3782.60-313,129-0.99%
2023/02/01583.16483.2083.3013,1030.03%
2023/01/3100.00281.3081.60-23,027-0.07%
2023/01/301780.94580.2080.20122,9840.40%
2023/01/17679.43278.5079.5042,9530.14%
2023/01/16378.83278.4078.3012,9300.03%
2023/01/131778.13677.7577.30112,8940.38%
2023/01/111180.481181.4281.2002,7770.00%
2023/01/10986.46487.0084.8052,6650.19%
2023/01/09286.201185.7085.30-92,541-0.35%
2023/01/0600.00287.6086.60-22,462-0.08%
2023/01/054588.095788.1988.20-122,358-0.51%
2023/01/04584.842583.1283.00-202,075-0.96%
2023/01/032183.72484.9585.00172,0120.84%
2022/12/30183.80683.5081.40-51,789-0.28%
2022/12/291279.131279.2280.3001,6500.00%
2022/12/281985.5815.184.4383.003.91,5350.25%
2022/12/273382.6610.183.1085.8022.91,1581.98%
2022/12/262279.1815.178.4978.006.99270.74%
2022/12/23574.464.272.7375.100.87060.11%
2022/12/22167.70168.4068.3005900.00%
2022/12/20269.1000.0066.9025750.35%
2022/12/19269.55169.7070.3015570.18%
2022/12/16269.65569.9469.90-3550-0.54%
2022/12/15172.6000.0072.0015250.19%
2022/12/14869.34969.0971.70-1484-0.21%
2022/12/13265.9000.0066.2023840.52%
2022/12/12163.40463.7064.60-3359-0.83%
2022/12/07260.3000.0061.1023310.60%
2022/12/0600.00861.5861.90-8331-2.41%
2022/12/01861.4600.0061.2083232.48%
2022/11/2900.00159.5060.10-1329-0.30%
2022/11/25160.2000.0059.6013320.30%
2022/11/11359.9000.0059.9033560.84%
2022/11/10159.8000.0059.9013540.28%
2022/10/31156.6000.0056.4014950.20%
2022/10/2500.00154.3053.80-1518-0.19%
2022/10/04154.50155.2055.2006520.00%
2022/09/1600.001.260.3560.10-1.2843-0.14%
2022/09/06161.6000.0061.1018280.12%
2022/08/2600.00166.5065.50-1817-0.12%
2022/08/24164.5000.0064.3017920.13%
2022/08/2300.00164.5064.30-1789-0.13%
2022/08/11163.9000.0065.0017180.14%
2022/08/0800.001.268.3566.50-1.2664-0.17%
2022/07/2200.00164.1064.10-1577-0.17%
2022/07/19164.4000.0065.1015600.18%
2022/07/12160.10161.5060.5005100.00%
2022/07/0800.00165.4065.70-1489-0.20%
2022/07/01161.2000.0058.8014560.22%
2022/06/2400.00256.2056.00-2415-0.48%
2022/06/22156.4000.0057.3014300.23%
2022/06/13362.7000.0061.8034140.72%
2022/06/08260.10160.0060.1013920.25%
2022/05/10157.7000.0058.8013900.26%
2022/05/09260.2000.0059.5023830.52%
2022/05/04161.4000.0061.7013730.27%
2022/04/28161.2000.0061.9013670.27%
2022/04/22164.3000.0064.4013400.29%
2022/04/15165.8000.0065.0013060.33%
2022/04/11461.4500.0060.3042361.69%
2022/04/08260.4500.0061.2022040.98%
2022/04/07161.2000.0060.1011870.53%
2022/04/06160.5000.0060.5011740.57%
2022/03/28459.3300.0058.7041442.77%
2022/03/25158.60159.0058.7001330.00%
2022/03/2400.00158.5058.20-1122-0.81%
2022/03/23356.8700.0056.8031222.44%
2022/03/22155.7000.0055.7011280.78%
2022/03/08152.3000.0052.2011530.65%
2022/03/070.154.0000.0053.300.11530.04%
2022/02/160.158.0000.0058.000.11480.07%
2022/02/15257.5000.0057.5021411.41%
2022/02/100.457.1500.0057.300.41320.26%
2022/02/08156.4000.0056.8011290.77%
2022/01/21055.3000.0055.0001240.00%
2022/01/190.155.8000.0055.500.11230.06%
2022/01/1400.00154.7055.40-1120-0.83%
2022/01/100.157.0000.0056.800.11170.07%
2022/01/060.156.4000.0056.300.11150.09%
2021/12/280.156.0000.0056.300.11140.06%
2021/12/240.257.9600.0057.400.21110.21%
2021/12/230.358.3000.0058.200.31100.27%
2021/12/1500.00157.2057.00-184-1.18%
2021/11/2200.00250.8051.80-254-3.69%
2021/08/1600.00251.1051.30-2202-0.99%
2021/08/1100.00252.6052.30-2204-0.98%
2021/08/1000.00153.2053.10-1206-0.49%
2021/08/0900.00154.5053.90-1215-0.46%
2021/08/0600.00154.7054.60-1219-0.46%
2021/07/21155.0000.0054.7012750.36%
2021/07/19158.7000.0056.8012780.36%
2021/07/1600.000.457.0057.00-0.4281-0.13%
2021/06/2800.00151.4052.10-1598-0.17%
2021/06/25154.1000.0053.5015950.17%
2021/06/2200.00152.0052.10-1664-0.15%
2021/06/1700.00152.3052.90-1706-0.14%
2021/05/20048.75149.2048.60-1728-0.14%
2021/05/07054.0000.0054.4006940.00%
2021/05/060.152.80252.8052.80-1.9692-0.27%
2021/05/050.353.5000.0053.200.36870.04%
2021/04/2200.00357.2057.20-3670-0.45%
2021/04/19160.1000.0059.9016560.15%
2021/04/16861.4500.0061.3086421.25%
2021/04/15263.90865.7062.80-6623-0.96%
2021/04/1400.00661.3862.70-6491-1.22%
2021/04/12560.5000.0059.0054111.21%
2021/04/08156.3000.0056.5013500.28%
2021/04/06156.0000.0055.8013430.29%
2021/03/291156.6500.0056.50113333.30%
2021/03/2600.00157.6057.60-1325-0.31%
2021/03/25259.951159.7458.30-9314-2.86%
2021/03/22155.7000.0054.9012030.49%
2021/03/1500.00251.1052.10-2196-1.02%
2021/03/1100.00150.9051.20-1199-0.50%
2021/03/1000.00350.9050.70-3200-1.50%
2021/02/0300.00151.4051.40-1273-0.37%
2021/02/0100.00151.1051.30-1275-0.36%
2021/01/22250.8500.0050.8022650.75%
2021/01/15154.1000.0053.7012560.39%
2021/01/14555.2800.0054.9052531.97%
2020/12/3000.00755.6955.30-7225-3.11%
2020/11/2700.00158.2058.10-1200-0.50%
2020/11/26157.80157.8957.6001970.00%
2020/11/2400.000.357.0056.90-0.3188-0.14%
2020/11/23357.4000.0057.7031831.64%
2020/11/1100.00250.3050.50-2176-1.13%
2020/09/0400.00154.8055.00-1407-0.25%
2020/08/25157.0000.0057.0014530.22%
2020/08/14253.0000.0052.7024460.45%
2020/08/0300.00258.2057.00-2520-0.38%
2020/07/2900.00356.4057.20-3562-0.53%
2020/07/0100.001267.8467.80-12792-1.51%
2020/06/1800.00168.2068.00-1836-0.12%
2020/06/17167.30168.4068.0008480.00%
2020/06/1600.00166.4066.60-1852-0.12%
2020/06/09469.53169.7068.2039240.32%
2020/05/05169.50169.8069.8001,3320.00%
2020/04/29167.80168.0068.0001,2860.00%
2020/04/2400.00166.0065.40-11,267-0.08%
2020/04/17165.30265.6064.20-11,233-0.08%
2020/04/1600.00264.4064.50-21,218-0.16%
2020/04/15463.60264.0563.7021,2120.17%
2020/04/1400.00262.7062.60-21,203-0.17%
2020/04/0800.00164.7065.20-11,163-0.09%
2020/04/0700.00164.2062.70-11,144-0.09%
2020/04/0600.00261.2061.40-21,118-0.18%
2020/03/2700.00360.1060.00-31,096-0.27%
2020/03/26260.6000.0061.0021,0840.18%
2020/03/2400.00559.9060.00-51,044-0.48%
2020/03/17156.00156.5056.5009880.00%
2020/03/131058.40159.0060.5099750.92%
2020/03/121065.0500.0064.80109511.05%
2020/03/11171.8000.0071.9019060.11%
2020/03/10473.50375.2375.1018910.11%
2020/03/0500.00280.6080.50-2859-0.23%
2020/03/03180.0000.0080.0018480.12%
2020/03/0200.00378.6078.60-3841-0.36%
2020/02/271286.732584.9081.30-13828-1.57%
2020/02/24185.0000.0084.7016860.15%
2020/02/211884.8000.0085.00186812.64%
2020/02/20284.551085.6084.80-8663-1.21%
2020/02/19185.00484.8585.00-3627-0.48%
2020/02/18281.60281.8082.0006010.00%
2020/02/17681.97581.8681.9015890.17%
2020/02/14178.1000.0078.1015400.19%
2020/02/0300.00168.4069.40-1589-0.17%
2020/01/30573.1000.0073.2056270.80%
2020/01/0300.00177.9077.60-1964-0.10%
2019/12/24175.9000.0075.0011,0280.10%
2019/12/0600.00177.1076.70-11,192-0.08%
2019/12/03376.60276.5076.6011,2160.08%
2019/11/20178.6000.0078.8011,4940.07%
2019/11/19180.50180.5080.7001,4930.00%
2019/11/18381.5000.0081.5031,5160.20%
2019/11/15183.10181.4081.4001,5330.00%
2019/11/11283.1500.0080.7021,5560.13%
2019/10/29681.7000.0080.9061,5510.39%
2019/10/28183.4000.0083.8011,5400.06%
2019/10/2500.00187.3086.90-11,511-0.07%
2019/10/2400.00185.0085.30-11,492-0.07%
2019/10/23385.3700.0084.9031,4950.20%
2019/10/2100.00186.0085.20-11,470-0.07%
2019/10/18587.3000.0087.4051,4740.34%
2019/10/0100.00179.2081.60-11,340-0.07%
2019/09/27179.0000.0079.0011,3310.08%
2019/09/26181.4000.0080.5011,3380.07%
2019/09/2500.00181.5081.30-11,326-0.08%
2019/09/24382.0000.0082.0031,3190.23%
2019/09/2300.00082.5082.5001,3150.00%
2019/09/2000.00183.1083.10-11,306-0.08%
2019/09/1900.00182.1082.20-11,285-0.08%
2019/09/17180.6000.0080.6011,2180.08%
2019/09/1600.00179.4080.30-11,199-0.08%
2019/09/09178.7000.0079.4011,1120.09%
2019/09/0600.00179.0079.00-11,098-0.09%
2019/09/04278.60279.0079.1001,0750.00%
2019/09/03376.40176.5077.1021,0550.19%
2019/09/02176.40177.0076.0001,0400.00%
2019/08/30180.10279.2578.30-11,009-0.10%
2019/08/28580.66681.2579.60-1958-0.10%
2019/08/27678.90579.8082.0019040.11%
2019/08/26575.4600.0075.1058280.60%
2019/08/0800.00163.8064.10-1538-0.19%
2019/08/07161.1000.0061.9015150.19%
2019/08/0500.00259.2059.40-2487-0.41%
2019/07/3100.00160.5061.00-1450-0.22%
2019/07/2400.00861.4461.70-8365-2.19%
2019/07/1600.00153.9053.70-1208-0.48%
2019/07/1500.00452.8353.80-4193-2.07%
2019/07/1200.00852.2352.30-8181-4.40%
2019/07/11152.002151.9852.10-20158-12.60%
2019/07/1000.00349.8050.00-3133-2.24%
2019/06/28147.0000.0047.1511030.97%
2019/06/24148.1000.0047.9011030.97%
2019/04/1100.00148.8048.70-1199-0.50%
2019/03/12146.6000.0046.8011660.60%
2019/03/1100.00346.6046.50-3166-1.81%
2019/03/0700.00147.4047.15-1166-0.60%
2019/03/04447.73248.0047.9021761.14%
2019/02/2500.00346.9046.90-3168-1.78%
2019/02/21247.0000.0047.4021661.20%
2019/02/2000.00146.9047.05-1161-0.62%
2019/02/11346.3500.0046.7031492.01%
2019/01/2500.00145.5045.50-1121-0.83%
2019/01/18145.0500.0044.9011001.00%
2018/12/1800.00138.5538.45-174-1.34%
2018/12/17138.6000.0038.551741.34%
2018/11/14136.8000.0036.801611.63%
2018/10/0900.00238.7038.75-263-3.14%
2018/07/1800.00140.5540.65-1134-0.75%
2018/07/0500.00141.5541.60-1155-0.64%
2018/07/03244.2500.0044.1021601.25%
2018/06/1900.00146.1546.15-1157-0.63%
2018/06/11246.70146.7547.5011580.63%
2018/05/2500.00145.7045.70-1156-0.64%
2018/05/1100.00145.5545.60-1187-0.53%
2018/04/2300.00146.2046.25-1249-0.40%
2018/04/16347.80347.4047.4002720.00%
2018/04/13148.00147.9047.5502730.00%
2018/04/1200.00147.3547.35-1267-0.37%
2018/03/07246.0500.0046.0522510.80%
2018/03/05246.3000.0045.9022520.79%
2018/02/2200.00146.6046.70-1251-0.40%
2018/02/12246.0000.0045.9022510.79%
2018/02/06146.8000.0047.4012460.41%
2018/01/1800.00149.0549.00-1207-0.48%
2018/01/151646.8000.0047.00161788.94%
2018/01/12146.2000.0046.3511740.57%
安勤高效生產力解決方案 將於日本 IT Week亮相Anue鉅亨-2024/03/29
安勤宣布參與阿拉伯醫療展 將展出四大應用Anue鉅亨-2024/01/26
安勤 相關文章