安勤 (3479)-元大-前金券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
523張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	115.75	0	0.00	114.50	0.1	791	0.01%
2024/06/19	0	117.25	0	0.00	116.50	0	889	0.00%
2024/06/18	0	118.00	0	118.00	117.50	0	933	0.00%
2024/06/14	0.1	119.50	0	0.00	119.00	0.1	994	0.01%
2024/06/13	0	0.00	0.1	122.00	121.50	-0.1	1,065	0.00%
2024/06/12	0	120.00	0	0.00	120.00	0	1,124	0.00%
2024/06/11	0	121.48	4.1	122.99	120.50	-4	1,123	-0.36%
2024/06/07	0	0.00	0.1	119.50	119.00	-0.1	1,107	0.00%
2024/05/30	0.1	115.50	0	0.00	114.00	0.1	1,202	0.00%
2024/05/29	0	116.00	0	0.00	115.50	0	1,224	0.00%
2024/05/28	0.1	117.00	0	0.00	116.00	0.1	1,242	0.01%
2024/05/23	0	113.00	0	0.00	113.00	0	1,395	0.00%
2024/05/08	0	0.00	0.3	117.50	115.50	-0.3	1,751	-0.01%
2024/05/03	0.1	120.00	0	0.00	118.50	0.1	1,778	0.00%
2024/05/02	0.1	121.00	0	0.00	120.00	0.1	1,813	0.00%
2024/04/30	0	0.00	0.1	122.00	122.50	-0.1	1,840	0.00%
2024/04/26	0	117.50	0	0.00	116.00	0	1,869	0.00%
2024/04/25	0	117.50	0	0.00	115.50	0	1,879	0.00%
2024/04/19	0	119.50	0.3	117.50	118.00	-0.3	1,907	-0.01%
2024/04/12	0.2	121.00	0	0.00	120.00	0.2	1,924	0.01%
2024/04/10	0.1	124.00	2	122.75	122.50	-1.9	1,950	-0.10%
2024/04/09	2	119.50	0	0.00	122.00	2	1,981	0.10%
2024/04/08	7	122.00	0	0.00	122.00	7	1,981	0.35%
2024/03/28	0	124.50	0	0.00	123.00	0	2,188	0.00%
2024/03/27	1	128.00	1	129.02	127.00	0	2,155	0.00%
2024/03/26	0.3	127.00	0.1	128.00	126.50	0.2	2,092	0.01%
2024/03/25	0	0.00	9	122.00	123.00	-9	2,043	-0.44%
2024/03/22	0	0.00	0.4	122.90	123.00	-0.4	2,044	-0.02%
2024/03/21	0	0.00	9.2	125.04	123.50	-9.2	2,043	-0.45%
2024/03/20	0	0.00	15.8	123.45	124.00	-15.8	2,018	-0.78%
2024/03/19	0	0.00	1	122.50	122.50	-1	2,019	-0.05%
2024/03/18	7.1	124.44	4	124.13	123.00	3.1	2,046	0.15%
2024/03/15	0	0.00	0	120.50	120.50	0	2,016	0.00%
2024/03/13	0	0.00	1	114.00	113.50	-1	2,142	-0.05%
2024/03/12	0	0.00	1	116.00	115.50	-1	2,391	-0.04%
2024/03/11	1	109.50	4	109.01	109.50	-3	2,541	-0.12%
2024/03/07	0	0.00	0	115.00	113.00	0	2,525	0.00%
2024/03/06	9	116.89	1	116.00	116.50	8	2,564	0.31%
2024/03/05	14	117.00	0	0.00	117.00	14	2,568	0.55%
2024/03/04	4	118.00	0	0.00	118.50	4	2,547	0.16%
2024/02/29	8	118.94	1	121.50	118.00	7	2,515	0.28%
2024/02/27	0	121.00	20	123.85	122.00	-20	2,477	-0.81%
2024/02/26	2	127.75	1	126.00	125.50	1	2,443	0.04%
2024/02/23	14.1	124.48	8	129.06	129.00	6.1	2,396	0.25%
2024/02/22	5	117.30	3.1	118.45	123.50	1.9	2,207	0.09%
2024/02/21	1	112.51	0.7	113.50	112.50	0.3	2,119	0.02%
2024/02/20	0	113.05	1	114.00	113.00	-1	2,126	-0.05%
2024/02/19	0	0.00	0.1	114.00	112.50	-0.1	2,126	0.00%
2024/02/16	1.1	111.54	0	0.00	112.00	1.1	2,123	0.05%
2024/02/15	1	110.56	0	113.00	111.50	1	2,107	0.05%
2024/02/05	0	0.00	1	118.52	118.50	-1	2,063	-0.05%
2024/02/02	1	116.50	0	0.00	117.00	1	2,054	0.05%
2024/02/01	0	0.00	0.2	118.00	117.50	-0.2	2,044	-0.01%
2024/01/31	0	117.50	0	0.00	117.00	0	2,036	0.00%
2024/01/29	0	118.00	0	120.00	119.00	0	2,018	0.00%
2024/01/26	0	118.00	8	119.00	119.00	-8	2,009	-0.40%
2024/01/25	9	121.28	8	120.00	120.00	1	1,992	0.05%
2024/01/24	17	120.65	8.1	120.50	120.50	8.9	1,948	0.46%
2024/01/23	1	121.50	0	0.00	119.00	1	1,915	0.05%
2024/01/22	0	0.00	5	118.90	120.00	-5	1,896	-0.27%
2024/01/19	10	117.00	0	0.00	117.00	10	1,862	0.54%
2024/01/17	8	116.44	0	0.00	115.00	8	1,835	0.44%
2024/01/10	0	0.00	2	110.00	109.50	-2	1,779	-0.11%
2024/01/08	0	0.00	1	112.50	111.50	-1	1,768	-0.06%
2024/01/05	0	114.50	0	0.00	113.00	0	1,758	0.00%
2024/01/04	1	114.98	0	0.00	113.00	1	1,750	0.06%
2024/01/03	0	0.00	5	118.80	118.00	-5	1,730	-0.29%
2024/01/02	0	117.50	0	0.00	118.00	0	1,696	0.00%
2023/12/28	0	118.00	0	0.00	117.50	0	1,649	0.00%
2023/12/27	3	119.51	3	120.50	119.50	0	1,621	0.00%
2023/12/26	1	119.99	1	120.50	120.50	0	1,580	0.00%
2023/12/25	4	120.12	2	120.75	121.00	2	1,500	0.13%
2023/12/22	0	0.00	2	115.25	115.00	-2	1,403	-0.14%
2023/12/20	4	114.50	4	114.25	114.50	0	1,359	0.00%
2023/12/19	1	112.00	0	115.00	115.50	1	1,336	0.07%
2023/12/18	1	110.50	2	110.25	110.00	-1	1,320	-0.08%
2023/12/13	5	112.80	7	114.07	116.50	-2	1,259	-0.16%
2023/12/12	2	113.75	1	115.42	115.00	1	1,226	0.08%
2023/12/11	2	106.00	12	109.38	110.00	-10	1,177	-0.85%
2023/12/08	20	116.25	14	116.93	116.50	6	1,056	0.57%
2023/12/07	25	115.90	17	117.85	115.00	8	973	0.82%
2023/12/06	0	0.00	2.1	113.25	113.50	-2.1	737	-0.28%
2023/12/04	0	0.00	0.1	106.69	106.00	-0.1	626	-0.01%
2023/12/01	0	0.00	2	108.00	106.50	-2	642	-0.31%
2023/11/30	2	105.00	1	104.01	105.00	1	582	0.17%
2023/11/28	1	102.50	0.2	102.00	102.50	0.8	570	0.14%
2023/11/27	4	102.50	5	100.50	100.50	-1	579	-0.17%
2023/11/23	3	102.33	0	103.50	102.50	3	572	0.52%
2023/11/22	0	0.00	4	101.50	101.50	-4	562	-0.71%
2023/11/15	1	97.10	0	0.00	96.60	1	540	0.18%
2023/11/09	3	95.53	0	0.00	95.80	3	649	0.46%
2023/11/08	1	98.10	0	0.00	97.90	1	689	0.15%
2023/11/07	2	97.70	0	0.00	97.40	2	724	0.28%
2023/11/03	0	0.00	1	97.00	96.00	-1	742	-0.13%
2023/10/31	0.1	94.80	0	0.00	94.60	0.1	767	0.01%
2023/10/18	0	0.00	0.2	93.70	93.60	-0.2	947	-0.02%
2023/10/06	1	99.70	0	0.00	99.90	1	1,039	0.10%
2023/10/05	0	0.00	1	100.00	100.50	-1	1,048	-0.10%
2023/10/03	0	0.00	1	100.00	99.10	-1	1,131	-0.09%
2023/09/18	2	99.70	0	0.00	99.50	2	1,393	0.14%
2023/09/15	0	100.25	0	0.00	99.70	0	1,403	0.00%
2023/09/14	0	0.00	0.4	103.13	103.00	-0.4	1,406	-0.03%
2023/09/12	5	102.00	6	102.42	102.50	-1	1,432	-0.07%
2023/09/11	1	102.98	0	0.00	101.00	1	1,456	0.07%
2023/09/08	1.1	105.46	2	105.00	106.00	-0.9	1,466	-0.06%
2023/09/07	2	106.00	0	0.00	105.50	2	1,456	0.14%
2023/09/01	1	100.50	2	101.00	100.00	-1	1,472	-0.07%
2023/08/30	2	98.95	0	0.00	98.70	2	1,512	0.13%
2023/08/29	0	97.60	0	0.00	98.10	0	1,548	0.00%
2023/08/22	0	0.00	2	98.20	98.10	-2	1,694	-0.12%
2023/08/18	3	101.00	3	99.70	98.30	0	1,748	0.00%
2023/08/17	5	101.70	1	102.00	102.50	4	1,788	0.22%
2023/08/15	0	0.00	7	98.27	98.80	-7	1,845	-0.38%
2023/08/14	8.1	95.93	2	92.85	93.00	6.1	1,899	0.32%
2023/08/11	0	0.00	12	101.00	101.50	-12	2,027	-0.59%
2023/08/10	0	0.00	0.4	98.00	97.80	-0.4	2,077	-0.02%
2023/08/09	0	0.00	1	96.80	96.90	-1	2,176	-0.05%
2023/08/04	0	98.20	1	97.00	97.80	-1	2,620	-0.04%
2023/08/02	15.1	97.23	1	98.70	95.40	14.1	2,721	0.52%
2023/08/01	1	101.50	0	0.00	99.80	1	2,827	0.04%
2023/07/31	2	107.00	9	103.33	104.00	-7	3,128	-0.22%
2023/07/25	0	101.00	0	0.00	100.00	0	3,700	0.00%
2023/07/24	2	97.60	0	0.00	97.80	2	3,758	0.05%
2023/07/21	3	99.80	0	0.00	100.50	3	3,804	0.08%
2023/07/20	2	102.00	0	0.00	102.00	2	3,854	0.05%
2023/07/19	0.1	102.00	2	103.75	101.50	-1.9	3,878	-0.05%
2023/07/14	1	106.58	7	108.00	107.00	-6	4,151	-0.14%
2023/07/13	0	105.50	3	104.83	104.50	-3	4,171	-0.07%
2023/07/12	0.1	102.36	3	103.00	101.50	-2.9	4,220	-0.07%
2023/07/11	7.1	98.15	5	101.00	100.00	2.1	4,404	0.05%
2023/07/10	5	103.80	0.1	104.00	104.50	4.9	4,536	0.11%
2023/07/07	4	105.01	3	106.33	105.50	1	4,548	0.02%
2023/07/06	3	106.84	2	109.25	107.00	1	4,596	0.02%
2023/07/05	0	111.00	0	0.00	109.50	0	4,733	0.00%
2023/07/04	0.1	111.06	1	113.50	110.50	-0.9	4,851	-0.02%
2023/07/03	0.1	111.23	4	110.13	111.00	-3.9	4,930	-0.08%
2023/06/30	2	106.02	0	0.00	107.50	2	5,057	0.04%
2023/06/29	5	105.00	0	0.00	105.00	5	5,144	0.10%
2023/06/28	1	106.50	1	106.50	105.00	0	5,188	0.00%
2023/06/27	1	112.95	0	0.00	106.50	1	5,284	0.02%
2023/06/26	0	117.50	0	0.00	118.50	0	5,377	0.00%
2023/06/21	0.1	118.50	2	119.50	118.50	-1.9	5,414	-0.04%
2023/06/20	0.1	119.00	6	121.25	118.00	-5.9	5,623	-0.11%
2023/06/19	0	0.00	3.2	116.48	117.50	-3.2	5,920	-0.05%
2023/06/16	8	117.50	0.5	117.50	116.50	7.5	5,966	0.13%
2023/06/15	0	119.50	0.1	120.00	119.50	-0.1	5,991	0.00%
2023/06/14	1.2	121.59	1	120.51	120.00	0.2	6,025	0.00%
2023/06/13	0	118.50	0	0.00	118.50	0	6,012	0.00%
2023/06/12	0	117.50	0	0.00	117.00	0	6,014	0.00%
2023/06/09	0	120.00	0	0.00	119.50	0	6,004	0.00%
2023/06/08	1	119.00	0	0.00	118.50	1	6,022	0.02%
2023/06/06	2	122.74	3	119.00	119.00	-1	6,040	-0.02%
2023/06/05	1	124.50	1	124.00	124.50	0	6,059	0.00%
2023/06/02	0	123.00	1	123.50	123.50	-1	6,270	-0.02%
2023/06/01	3	124.34	0	0.00	124.00	3	6,387	0.05%
2023/05/31	1	127.00	4	126.50	127.00	-3	6,447	-0.05%
2023/05/30	0	0.00	1	124.50	124.00	-1	6,439	-0.02%
2023/05/29	0	0.00	2.1	125.98	125.50	-2.1	6,451	-0.03%
2023/05/26	6.1	122.69	1	124.00	124.00	5.1	6,453	0.08%
2023/05/25	2	126.50	1	126.50	126.50	1	6,422	0.02%
2023/05/24	0	0.00	2	129.01	127.50	-2	6,428	-0.03%
2023/05/23	5.1	129.63	4	130.74	131.50	1.1	6,431	0.02%
2023/05/22	3.1	128.98	3.1	128.53	128.00	0	6,440	0.00%
2023/05/19	3.1	125.52	3	124.51	125.50	0.1	6,426	0.00%
2023/05/18	4	124.50	3.2	125.33	125.00	0.8	6,437	0.01%
2023/05/17	7	123.71	5.1	123.91	125.00	1.9	6,413	0.03%
2023/05/16	1	122.00	1	122.00	122.00	0	6,528	0.00%
2023/05/15	4	121.88	3	123.50	120.00	1	6,539	0.02%
2023/05/12	3	120.50	7.2	119.51	124.00	-4.2	6,661	-0.06%
2023/05/11	2	116.00	7	117.43	116.00	-5	6,770	-0.07%
2023/05/10	8	120.82	4.2	121.50	119.50	3.8	6,871	0.06%
2023/05/09	1	117.50	1	118.50	120.00	0	6,742	0.00%
2023/05/08	5	118.70	13.1	117.93	119.00	-8.1	6,650	-0.12%
2023/05/05	9	116.56	10.1	117.23	117.00	-1.1	6,552	-0.02%
2023/05/04	4	110.88	3	110.67	111.00	1	6,242	0.02%
2023/05/03	14.2	109.00	3	109.17	107.50	11.2	6,177	0.18%
2023/05/02	18.2	111.78	11	112.05	112.50	7.2	6,131	0.12%
2023/04/28	2	107.50	15	108.93	111.00	-13	5,932	-0.22%
2023/04/26	5	96.30	3	97.10	96.30	2	5,729	0.03%
2023/04/25	1	96.10	2	96.40	96.20	-1	5,727	-0.02%
2023/04/24	1	99.40	1	101.00	99.60	0	5,707	0.00%
2023/04/21	1	102.00	0.3	98.90	99.40	0.7	5,790	0.01%
2023/04/20	0	0.00	3	99.20	99.00	-3	5,820	-0.05%
2023/04/19	3	105.00	4	107.00	104.00	-1	5,808	-0.02%
2023/04/18	1	104.50	0	0.00	104.50	1	5,781	0.02%
2023/04/17	1	103.00	0	0.00	102.50	1	6,009	0.02%
2023/04/14	4	106.13	4.1	105.38	103.50	-0.1	6,012	0.00%
2023/04/13	2	99.70	11	103.27	100.00	-9	6,040	-0.15%
2023/04/12	1	98.70	0	0.00	98.30	1	6,010	0.02%
2023/04/11	0	0.00	1	96.79	97.80	-1	6,071	-0.02%
2023/04/10	20	98.43	10	97.06	96.50	10	6,386	0.16%
2023/04/07	5	97.85	14	99.27	102.00	-9	6,455	-0.14%
2023/04/06	2	98.10	3	97.30	97.40	-1	6,549	-0.02%
2023/03/31	17	94.68	15	95.55	95.30	2	6,551	0.03%
2023/03/30	5	92.32	8	93.16	92.40	-3	6,397	-0.05%
2023/03/29	6	89.88	3	88.97	90.10	3	6,295	0.05%
2023/03/28	14	92.29	5	93.91	90.50	9	6,259	0.14%
2023/03/27	10	95.65	11	96.39	95.90	-1	6,142	-0.02%
2023/03/24	5	95.10	2.2	95.23	94.70	2.9	6,031	0.05%
2023/03/23	16	93.77	12.1	95.21	95.10	4	5,987	0.07%
2023/03/22	16	94.84	68	95.23	97.00	-52	5,862	-0.89%
2023/03/21	2	90.10	3.1	90.74	88.20	-1.1	5,568	-0.02%
2023/03/17	1	87.40	5	86.78	87.80	-4	5,487	-0.07%
2023/03/16	1	82.20	0	0.00	82.20	1	5,431	0.02%
2023/03/15	2	85.30	1	85.50	84.10	1	5,417	0.02%
2023/03/14	34	83.93	1	84.70	83.70	33	5,408	0.61%
2023/03/13	0	0.00	1	84.20	83.70	-1	5,396	-0.02%
2023/03/10	1	85.02	6	85.20	85.00	-5	5,367	-0.09%
2023/03/09	10.1	87.70	0	0.00	87.30	10.1	5,334	0.19%
2023/03/08	1	90.36	3	89.93	89.10	-2	5,293	-0.04%
2023/03/07	12	93.23	6	93.97	90.00	6	5,231	0.11%
2023/03/06	4	90.23	5	91.12	90.50	-1	5,003	-0.02%
2023/03/03	1	86.90	7	87.96	88.20	-6	4,848	-0.12%
2023/03/01	1	84.50	1	84.70	84.70	0	4,756	0.00%
2023/02/24	3	86.73	1	86.30	85.90	2	4,724	0.04%
2023/02/23	1	87.90	3	88.63	87.80	-2	4,692	-0.04%
2023/02/22	2	86.65	5	86.66	86.80	-3	4,650	-0.06%
2023/02/21	2.1	88.25	2	88.40	87.80	0.1	4,616	0.00%
2023/02/20	4.6	89.27	0	0.00	88.50	4.6	4,575	0.10%
2023/02/17	11	88.03	8	88.28	88.80	3	4,503	0.07%
2023/02/16	3	86.57	3	87.33	87.60	0	4,450	0.00%
2023/02/15	7	85.46	3	85.60	86.50	4	4,405	0.09%
2023/02/14	5	86.22	6	85.60	85.30	-1	4,342	-0.02%
2023/02/13	9	84.73	1.1	86.35	84.20	7.9	4,059	0.19%
2023/02/10	12.2	89.83	8.1	89.56	86.80	4.1	3,964	0.10%
2023/02/09	4.1	87.96	18	92.92	94.10	-13.9	3,724	-0.37%
2023/02/08	17	87.47	17	87.62	85.60	0	3,464	0.00%
2023/02/07	0	0.00	4	82.50	84.20	-4	3,249	-0.12%
2023/02/06	2	80.40	1.1	80.41	80.30	0.9	3,183	0.03%
2023/02/03	1	82.10	2	81.80	81.50	-1	3,160	-0.03%
2023/02/02	0	0.00	31	82.37	82.60	-31	3,129	-0.99%
2023/02/01	5	83.16	4	83.20	83.30	1	3,103	0.03%
2023/01/31	0	0.00	2	81.30	81.60	-2	3,027	-0.07%
2023/01/30	17	80.94	5	80.20	80.20	12	2,984	0.40%
2023/01/17	6	79.43	2	78.50	79.50	4	2,953	0.14%
2023/01/16	3	78.83	2	78.40	78.30	1	2,930	0.03%
2023/01/13	17	78.13	6	77.75	77.30	11	2,894	0.38%
2023/01/11	11	80.48	11	81.42	81.20	0	2,777	0.00%
2023/01/10	9	86.46	4	87.00	84.80	5	2,665	0.19%
2023/01/09	2	86.20	11	85.70	85.30	-9	2,541	-0.35%
2023/01/06	0	0.00	2	87.60	86.60	-2	2,462	-0.08%
2023/01/05	45	88.09	57	88.19	88.20	-12	2,358	-0.51%
2023/01/04	5	84.84	25	83.12	83.00	-20	2,075	-0.96%
2023/01/03	21	83.72	4	84.95	85.00	17	2,012	0.84%
2022/12/30	1	83.80	6	83.50	81.40	-5	1,789	-0.28%
2022/12/29	12	79.13	12	79.22	80.30	0	1,650	0.00%
2022/12/28	19	85.58	15.1	84.43	83.00	3.9	1,535	0.25%
2022/12/27	33	82.66	10.1	83.10	85.80	22.9	1,158	1.98%
2022/12/26	22	79.18	15.1	78.49	78.00	6.9	927	0.74%
2022/12/23	5	74.46	4.2	72.73	75.10	0.8	706	0.11%
2022/12/22	1	67.70	1	68.40	68.30	0	590	0.00%
2022/12/20	2	69.10	0	0.00	66.90	2	575	0.35%
2022/12/19	2	69.55	1	69.70	70.30	1	557	0.18%
2022/12/16	2	69.65	5	69.94	69.90	-3	550	-0.54%
2022/12/15	1	72.60	0	0.00	72.00	1	525	0.19%
2022/12/14	8	69.34	9	69.09	71.70	-1	484	-0.21%
2022/12/13	2	65.90	0	0.00	66.20	2	384	0.52%
2022/12/12	1	63.40	4	63.70	64.60	-3	359	-0.83%
2022/12/07	2	60.30	0	0.00	61.10	2	331	0.60%
2022/12/06	0	0.00	8	61.58	61.90	-8	331	-2.41%
2022/12/01	8	61.46	0	0.00	61.20	8	323	2.48%
2022/11/29	0	0.00	1	59.50	60.10	-1	329	-0.30%
2022/11/25	1	60.20	0	0.00	59.60	1	332	0.30%
2022/11/11	3	59.90	0	0.00	59.90	3	356	0.84%
2022/11/10	1	59.80	0	0.00	59.90	1	354	0.28%
2022/10/31	1	56.60	0	0.00	56.40	1	495	0.20%
2022/10/25	0	0.00	1	54.30	53.80	-1	518	-0.19%
2022/10/04	1	54.50	1	55.20	55.20	0	652	0.00%
2022/09/16	0	0.00	1.2	60.35	60.10	-1.2	843	-0.14%
2022/09/06	1	61.60	0	0.00	61.10	1	828	0.12%
2022/08/26	0	0.00	1	66.50	65.50	-1	817	-0.12%
2022/08/24	1	64.50	0	0.00	64.30	1	792	0.13%
2022/08/23	0	0.00	1	64.50	64.30	-1	789	-0.13%
2022/08/11	1	63.90	0	0.00	65.00	1	718	0.14%
2022/08/08	0	0.00	1.2	68.35	66.50	-1.2	664	-0.17%
2022/07/22	0	0.00	1	64.10	64.10	-1	577	-0.17%
2022/07/19	1	64.40	0	0.00	65.10	1	560	0.18%
2022/07/12	1	60.10	1	61.50	60.50	0	510	0.00%
2022/07/08	0	0.00	1	65.40	65.70	-1	489	-0.20%
2022/07/01	1	61.20	0	0.00	58.80	1	456	0.22%
2022/06/24	0	0.00	2	56.20	56.00	-2	415	-0.48%
2022/06/22	1	56.40	0	0.00	57.30	1	430	0.23%
2022/06/13	3	62.70	0	0.00	61.80	3	414	0.72%
2022/06/08	2	60.10	1	60.00	60.10	1	392	0.25%
2022/05/10	1	57.70	0	0.00	58.80	1	390	0.26%
2022/05/09	2	60.20	0	0.00	59.50	2	383	0.52%
2022/05/04	1	61.40	0	0.00	61.70	1	373	0.27%
2022/04/28	1	61.20	0	0.00	61.90	1	367	0.27%
2022/04/22	1	64.30	0	0.00	64.40	1	340	0.29%
2022/04/15	1	65.80	0	0.00	65.00	1	306	0.33%
2022/04/11	4	61.45	0	0.00	60.30	4	236	1.69%
2022/04/08	2	60.45	0	0.00	61.20	2	204	0.98%
2022/04/07	1	61.20	0	0.00	60.10	1	187	0.53%
2022/04/06	1	60.50	0	0.00	60.50	1	174	0.57%
2022/03/28	4	59.33	0	0.00	58.70	4	144	2.77%
2022/03/25	1	58.60	1	59.00	58.70	0	133	0.00%
2022/03/24	0	0.00	1	58.50	58.20	-1	122	-0.81%
2022/03/23	3	56.87	0	0.00	56.80	3	122	2.44%
2022/03/22	1	55.70	0	0.00	55.70	1	128	0.78%
2022/03/08	1	52.30	0	0.00	52.20	1	153	0.65%
2022/03/07	0.1	54.00	0	0.00	53.30	0.1	153	0.04%
2022/02/16	0.1	58.00	0	0.00	58.00	0.1	148	0.07%
2022/02/15	2	57.50	0	0.00	57.50	2	141	1.41%
2022/02/10	0.4	57.15	0	0.00	57.30	0.4	132	0.26%
2022/02/08	1	56.40	0	0.00	56.80	1	129	0.77%
2022/01/21	0	55.30	0	0.00	55.00	0	124	0.00%
2022/01/19	0.1	55.80	0	0.00	55.50	0.1	123	0.06%
2022/01/14	0	0.00	1	54.70	55.40	-1	120	-0.83%
2022/01/10	0.1	57.00	0	0.00	56.80	0.1	117	0.07%
2022/01/06	0.1	56.40	0	0.00	56.30	0.1	115	0.09%
2021/12/28	0.1	56.00	0	0.00	56.30	0.1	114	0.06%
2021/12/24	0.2	57.96	0	0.00	57.40	0.2	111	0.21%
2021/12/23	0.3	58.30	0	0.00	58.20	0.3	110	0.27%
2021/12/15	0	0.00	1	57.20	57.00	-1	84	-1.18%
2021/11/22	0	0.00	2	50.80	51.80	-2	54	-3.69%
2021/08/16	0	0.00	2	51.10	51.30	-2	202	-0.99%
2021/08/11	0	0.00	2	52.60	52.30	-2	204	-0.98%
2021/08/10	0	0.00	1	53.20	53.10	-1	206	-0.49%
2021/08/09	0	0.00	1	54.50	53.90	-1	215	-0.46%
2021/08/06	0	0.00	1	54.70	54.60	-1	219	-0.46%
2021/07/21	1	55.00	0	0.00	54.70	1	275	0.36%
2021/07/19	1	58.70	0	0.00	56.80	1	278	0.36%
2021/07/16	0	0.00	0.4	57.00	57.00	-0.4	281	-0.13%
2021/06/28	0	0.00	1	51.40	52.10	-1	598	-0.17%
2021/06/25	1	54.10	0	0.00	53.50	1	595	0.17%
2021/06/22	0	0.00	1	52.00	52.10	-1	664	-0.15%
2021/06/17	0	0.00	1	52.30	52.90	-1	706	-0.14%
2021/05/20	0	48.75	1	49.20	48.60	-1	728	-0.14%
2021/05/07	0	54.00	0	0.00	54.40	0	694	0.00%
2021/05/06	0.1	52.80	2	52.80	52.80	-1.9	692	-0.27%
2021/05/05	0.3	53.50	0	0.00	53.20	0.3	687	0.04%
2021/04/22	0	0.00	3	57.20	57.20	-3	670	-0.45%
2021/04/19	1	60.10	0	0.00	59.90	1	656	0.15%
2021/04/16	8	61.45	0	0.00	61.30	8	642	1.25%
2021/04/15	2	63.90	8	65.70	62.80	-6	623	-0.96%
2021/04/14	0	0.00	6	61.38	62.70	-6	491	-1.22%
2021/04/12	5	60.50	0	0.00	59.00	5	411	1.21%
2021/04/08	1	56.30	0	0.00	56.50	1	350	0.28%
2021/04/06	1	56.00	0	0.00	55.80	1	343	0.29%
2021/03/29	11	56.65	0	0.00	56.50	11	333	3.30%
2021/03/26	0	0.00	1	57.60	57.60	-1	325	-0.31%
2021/03/25	2	59.95	11	59.74	58.30	-9	314	-2.86%
2021/03/22	1	55.70	0	0.00	54.90	1	203	0.49%
2021/03/15	0	0.00	2	51.10	52.10	-2	196	-1.02%
2021/03/11	0	0.00	1	50.90	51.20	-1	199	-0.50%
2021/03/10	0	0.00	3	50.90	50.70	-3	200	-1.50%
2021/02/03	0	0.00	1	51.40	51.40	-1	273	-0.37%
2021/02/01	0	0.00	1	51.10	51.30	-1	275	-0.36%
2021/01/22	2	50.85	0	0.00	50.80	2	265	0.75%
2021/01/15	1	54.10	0	0.00	53.70	1	256	0.39%
2021/01/14	5	55.28	0	0.00	54.90	5	253	1.97%
2020/12/30	0	0.00	7	55.69	55.30	-7	225	-3.11%
2020/11/27	0	0.00	1	58.20	58.10	-1	200	-0.50%
2020/11/26	1	57.80	1	57.89	57.60	0	197	0.00%
2020/11/24	0	0.00	0.3	57.00	56.90	-0.3	188	-0.14%
2020/11/23	3	57.40	0	0.00	57.70	3	183	1.64%
2020/11/11	0	0.00	2	50.30	50.50	-2	176	-1.13%
2020/09/04	0	0.00	1	54.80	55.00	-1	407	-0.25%
2020/08/25	1	57.00	0	0.00	57.00	1	453	0.22%
2020/08/14	2	53.00	0	0.00	52.70	2	446	0.45%
2020/08/03	0	0.00	2	58.20	57.00	-2	520	-0.38%
2020/07/29	0	0.00	3	56.40	57.20	-3	562	-0.53%
2020/07/01	0	0.00	12	67.84	67.80	-12	792	-1.51%
2020/06/18	0	0.00	1	68.20	68.00	-1	836	-0.12%
2020/06/17	1	67.30	1	68.40	68.00	0	848	0.00%
2020/06/16	0	0.00	1	66.40	66.60	-1	852	-0.12%
2020/06/09	4	69.53	1	69.70	68.20	3	924	0.32%
2020/05/05	1	69.50	1	69.80	69.80	0	1,332	0.00%
2020/04/29	1	67.80	1	68.00	68.00	0	1,286	0.00%
2020/04/24	0	0.00	1	66.00	65.40	-1	1,267	-0.08%
2020/04/17	1	65.30	2	65.60	64.20	-1	1,233	-0.08%
2020/04/16	0	0.00	2	64.40	64.50	-2	1,218	-0.16%
2020/04/15	4	63.60	2	64.05	63.70	2	1,212	0.17%
2020/04/14	0	0.00	2	62.70	62.60	-2	1,203	-0.17%
2020/04/08	0	0.00	1	64.70	65.20	-1	1,163	-0.09%
2020/04/07	0	0.00	1	64.20	62.70	-1	1,144	-0.09%
2020/04/06	0	0.00	2	61.20	61.40	-2	1,118	-0.18%
2020/03/27	0	0.00	3	60.10	60.00	-3	1,096	-0.27%
2020/03/26	2	60.60	0	0.00	61.00	2	1,084	0.18%
2020/03/24	0	0.00	5	59.90	60.00	-5	1,044	-0.48%
2020/03/17	1	56.00	1	56.50	56.50	0	988	0.00%
2020/03/13	10	58.40	1	59.00	60.50	9	975	0.92%
2020/03/12	10	65.05	0	0.00	64.80	10	951	1.05%
2020/03/11	1	71.80	0	0.00	71.90	1	906	0.11%
2020/03/10	4	73.50	3	75.23	75.10	1	891	0.11%
2020/03/05	0	0.00	2	80.60	80.50	-2	859	-0.23%
2020/03/03	1	80.00	0	0.00	80.00	1	848	0.12%
2020/03/02	0	0.00	3	78.60	78.60	-3	841	-0.36%
2020/02/27	12	86.73	25	84.90	81.30	-13	828	-1.57%
2020/02/24	1	85.00	0	0.00	84.70	1	686	0.15%
2020/02/21	18	84.80	0	0.00	85.00	18	681	2.64%
2020/02/20	2	84.55	10	85.60	84.80	-8	663	-1.21%
2020/02/19	1	85.00	4	84.85	85.00	-3	627	-0.48%
2020/02/18	2	81.60	2	81.80	82.00	0	601	0.00%
2020/02/17	6	81.97	5	81.86	81.90	1	589	0.17%
2020/02/14	1	78.10	0	0.00	78.10	1	540	0.19%
2020/02/03	0	0.00	1	68.40	69.40	-1	589	-0.17%
2020/01/30	5	73.10	0	0.00	73.20	5	627	0.80%
2020/01/03	0	0.00	1	77.90	77.60	-1	964	-0.10%
2019/12/24	1	75.90	0	0.00	75.00	1	1,028	0.10%
2019/12/06	0	0.00	1	77.10	76.70	-1	1,192	-0.08%
2019/12/03	3	76.60	2	76.50	76.60	1	1,216	0.08%
2019/11/20	1	78.60	0	0.00	78.80	1	1,494	0.07%
2019/11/19	1	80.50	1	80.50	80.70	0	1,493	0.00%
2019/11/18	3	81.50	0	0.00	81.50	3	1,516	0.20%
2019/11/15	1	83.10	1	81.40	81.40	0	1,533	0.00%
2019/11/11	2	83.15	0	0.00	80.70	2	1,556	0.13%
2019/10/29	6	81.70	0	0.00	80.90	6	1,551	0.39%
2019/10/28	1	83.40	0	0.00	83.80	1	1,540	0.06%
2019/10/25	0	0.00	1	87.30	86.90	-1	1,511	-0.07%
2019/10/24	0	0.00	1	85.00	85.30	-1	1,492	-0.07%
2019/10/23	3	85.37	0	0.00	84.90	3	1,495	0.20%
2019/10/21	0	0.00	1	86.00	85.20	-1	1,470	-0.07%
2019/10/18	5	87.30	0	0.00	87.40	5	1,474	0.34%
2019/10/01	0	0.00	1	79.20	81.60	-1	1,340	-0.07%
2019/09/27	1	79.00	0	0.00	79.00	1	1,331	0.08%
2019/09/26	1	81.40	0	0.00	80.50	1	1,338	0.07%
2019/09/25	0	0.00	1	81.50	81.30	-1	1,326	-0.08%
2019/09/24	3	82.00	0	0.00	82.00	3	1,319	0.23%
2019/09/23	0	0.00	0	82.50	82.50	0	1,315	0.00%
2019/09/20	0	0.00	1	83.10	83.10	-1	1,306	-0.08%
2019/09/19	0	0.00	1	82.10	82.20	-1	1,285	-0.08%
2019/09/17	1	80.60	0	0.00	80.60	1	1,218	0.08%
2019/09/16	0	0.00	1	79.40	80.30	-1	1,199	-0.08%
2019/09/09	1	78.70	0	0.00	79.40	1	1,112	0.09%
2019/09/06	0	0.00	1	79.00	79.00	-1	1,098	-0.09%
2019/09/04	2	78.60	2	79.00	79.10	0	1,075	0.00%
2019/09/03	3	76.40	1	76.50	77.10	2	1,055	0.19%
2019/09/02	1	76.40	1	77.00	76.00	0	1,040	0.00%
2019/08/30	1	80.10	2	79.25	78.30	-1	1,009	-0.10%
2019/08/28	5	80.66	6	81.25	79.60	-1	958	-0.10%
2019/08/27	6	78.90	5	79.80	82.00	1	904	0.11%
2019/08/26	5	75.46	0	0.00	75.10	5	828	0.60%
2019/08/08	0	0.00	1	63.80	64.10	-1	538	-0.19%
2019/08/07	1	61.10	0	0.00	61.90	1	515	0.19%
2019/08/05	0	0.00	2	59.20	59.40	-2	487	-0.41%
2019/07/31	0	0.00	1	60.50	61.00	-1	450	-0.22%
2019/07/24	0	0.00	8	61.44	61.70	-8	365	-2.19%
2019/07/16	0	0.00	1	53.90	53.70	-1	208	-0.48%
2019/07/15	0	0.00	4	52.83	53.80	-4	193	-2.07%
2019/07/12	0	0.00	8	52.23	52.30	-8	181	-4.40%
2019/07/11	1	52.00	21	51.98	52.10	-20	158	-12.60%
2019/07/10	0	0.00	3	49.80	50.00	-3	133	-2.24%
2019/06/28	1	47.00	0	0.00	47.15	1	103	0.97%
2019/06/24	1	48.10	0	0.00	47.90	1	103	0.97%
2019/04/11	0	0.00	1	48.80	48.70	-1	199	-0.50%
2019/03/12	1	46.60	0	0.00	46.80	1	166	0.60%
2019/03/11	0	0.00	3	46.60	46.50	-3	166	-1.81%
2019/03/07	0	0.00	1	47.40	47.15	-1	166	-0.60%
2019/03/04	4	47.73	2	48.00	47.90	2	176	1.14%
2019/02/25	0	0.00	3	46.90	46.90	-3	168	-1.78%
2019/02/21	2	47.00	0	0.00	47.40	2	166	1.20%
2019/02/20	0	0.00	1	46.90	47.05	-1	161	-0.62%
2019/02/11	3	46.35	0	0.00	46.70	3	149	2.01%
2019/01/25	0	0.00	1	45.50	45.50	-1	121	-0.83%
2019/01/18	1	45.05	0	0.00	44.90	1	100	1.00%
2018/12/18	0	0.00	1	38.55	38.45	-1	74	-1.34%
2018/12/17	1	38.60	0	0.00	38.55	1	74	1.34%
2018/11/14	1	36.80	0	0.00	36.80	1	61	1.63%
2018/10/09	0	0.00	2	38.70	38.75	-2	63	-3.14%
2018/07/18	0	0.00	1	40.55	40.65	-1	134	-0.75%
2018/07/05	0	0.00	1	41.55	41.60	-1	155	-0.64%
2018/07/03	2	44.25	0	0.00	44.10	2	160	1.25%
2018/06/19	0	0.00	1	46.15	46.15	-1	157	-0.63%
2018/06/11	2	46.70	1	46.75	47.50	1	158	0.63%
2018/05/25	0	0.00	1	45.70	45.70	-1	156	-0.64%
2018/05/11	0	0.00	1	45.55	45.60	-1	187	-0.53%
2018/04/23	0	0.00	1	46.20	46.25	-1	249	-0.40%
2018/04/16	3	47.80	3	47.40	47.40	0	272	0.00%
2018/04/13	1	48.00	1	47.90	47.55	0	273	0.00%
2018/04/12	0	0.00	1	47.35	47.35	-1	267	-0.37%
2018/03/07	2	46.05	0	0.00	46.05	2	251	0.80%
2018/03/05	2	46.30	0	0.00	45.90	2	252	0.79%
2018/02/22	0	0.00	1	46.60	46.70	-1	251	-0.40%
2018/02/12	2	46.00	0	0.00	45.90	2	251	0.79%
2018/02/06	1	46.80	0	0.00	47.40	1	246	0.41%
2018/01/18	0	0.00	1	49.05	49.00	-1	207	-0.48%
2018/01/15	16	46.80	0	0.00	47.00	16	178	8.94%
2018/01/12	1	46.20	0	0.00	46.35	1	174	0.57%