矽瑪 (3511)-元大-前金券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	13	47.42	16.3	48.09	48.65	-3.3	4,615	-0.07%
2024/11/20	32.3	45.40	15	44.40	44.25	17.3	4,026	0.43%
2024/11/19	25	41.94	27	43.38	45.15	-2	3,376	-0.06%
2024/11/18	7	39.96	7	40.97	41.05	0	2,844	0.00%
2024/11/15	0	0.00	7	36.76	37.35	-7	2,683	-0.26%
2024/11/14	1	36.50	1.1	36.20	36.70	-0.1	2,640	0.00%
2024/11/13	10	36.50	3	36.25	36.05	7	2,582	0.27%
2024/11/12	7	35.01	7	34.64	35.00	0	2,488	0.00%
2024/11/11	1	34.05	1	34.10	34.10	0	2,369	0.00%
2024/11/05	0	0.00	1	31.45	31.50	-1	2,318	-0.04%
2024/11/01	1	34.05	1	34.00	34.00	0	2,305	0.00%
2024/10/30	0	0.00	2	34.00	33.95	-2	2,291	-0.09%
2024/10/29	0	0.00	0.2	34.00	33.50	-0.2	2,282	-0.01%
2024/10/28	2	33.15	0	0.00	33.00	2	2,268	0.09%
2024/10/25	0	0.00	1	35.60	35.15	-1	2,239	-0.04%
2024/10/24	0	0.00	1	36.70	35.70	-1	2,228	-0.04%
2024/10/22	2	36.45	0	0.00	36.30	2	2,186	0.09%
2024/10/21	0	0.00	8	35.10	35.30	-8	2,151	-0.37%
2024/10/17	2	37.70	1	36.12	36.05	1	2,115	0.05%
2024/10/16	2	36.55	2	36.40	36.55	0	2,068	0.00%
2024/10/15	11	35.90	8	36.63	36.45	3	2,032	0.15%
2024/10/14	22	35.76	20	35.90	35.60	2	1,969	0.10%
2024/10/11	14	34.77	14	35.48	35.45	0	1,890	0.00%
2024/10/09	37	37.16	35	35.74	35.40	2	1,815	0.11%
2024/10/08	30	35.32	42.3	36.41	37.20	-12.3	1,505	-0.82%
2024/10/07	10	33.78	11	33.47	33.85	-1	1,430	-0.07%
2024/10/04	13	34.11	9	33.23	33.90	4	1,446	0.28%
2024/10/01	27	34.59	24	33.34	32.95	3	1,386	0.22%
2024/09/30	1	32.80	4	32.86	33.55	-3	1,121	-0.27%
2024/09/26	0	0.00	2	32.05	31.50	-2	1,042	-0.19%
2024/09/25	9	33.02	10	31.90	31.85	-1	1,033	-0.10%
2024/09/24	11	33.85	9	32.89	32.95	2	1,011	0.20%
2024/09/23	6	33.18	8.2	33.67	34.35	-2.2	976	-0.23%
2024/09/20	15	32.58	15.1	33.63	32.75	-0.1	917	-0.01%
2024/09/19	10	31.74	11.3	32.22	32.65	-1.3	764	-0.17%
2024/09/18	0	0.00	5	29.98	29.70	-5	638	-0.78%
2024/09/13	12.2	29.93	6.2	29.24	30.15	6	617	0.97%
2024/09/12	10	29.92	9	29.60	29.35	1	575	0.17%
2024/09/11	8	29.99	9.3	30.11	29.75	-1.3	555	-0.23%
2024/09/10	5.4	30.01	3	31.07	29.05	2.4	481	0.50%
2024/09/09	13.1	29.85	13	30.41	30.85	0.1	378	0.03%
2024/08/05	0	0.00	1	23.70	23.40	-1	270	-0.37%
2024/07/05	0	0.00	1	28.10	27.90	-1	143	-0.70%
2024/06/19	0	0.00	3	25.10	25.00	-3	111	-2.68%
2024/06/04	0	0.00	0.5	26.75	26.45	-0.5	127	-0.40%
2024/05/28	0	0.00	0.5	25.21	25.20	-0.5	119	-0.41%
2024/04/16	0	0.00	2	25.10	25.10	-2	118	-1.68%
2024/03/27	0	0.00	1	25.85	26.70	-1	114	-0.87%
2024/03/22	0	0.00	3	25.10	25.10	-3	115	-2.59%
2024/03/08	1	26.60	0	0.00	26.70	1	110	0.91%
2024/03/07	0	0.00	1	26.70	27.10	-1	115	-0.86%
2024/03/01	0	0.00	3	26.57	26.55	-3	108	-2.77%
2024/02/27	1	26.95	0	0.00	26.75	1	109	0.91%
2024/02/19	0	0.00	3	28.15	28.30	-3	107	-2.78%
2024/01/26	0	0.00	1	27.40	27.40	-1	109	-0.91%
2024/01/03	1	27.80	0	0.00	27.70	1	128	0.78%
2023/12/25	2	27.80	0	0.00	27.75	2	130	1.53%
2023/12/04	0	0.00	2	29.80	29.90	-2	111	-1.80%
2023/11/21	2	28.45	0	0.00	28.45	2	123	1.62%
2023/10/20	1	28.30	0	0.00	28.30	1	185	0.54%
2023/09/06	0	0.00	3	32.15	31.80	-3	355	-0.84%
2023/09/04	3	32.37	0	0.00	32.35	3	430	0.70%
2023/08/29	0	0.00	1	30.30	30.25	-1	493	-0.20%
2023/08/24	0	0.00	3	32.35	31.40	-3	500	-0.60%
2023/08/23	3	31.67	0	0.00	31.70	3	493	0.61%
2023/08/16	0	0.00	1	31.30	32.15	-1	537	-0.19%
2023/08/14	0	0.00	1	29.30	29.20	-1	521	-0.19%
2023/08/09	0	0.00	0.1	31.30	30.80	-0.1	522	-0.02%
2023/08/04	0	0.00	1	31.50	31.35	-1	525	-0.19%
2023/07/28	0	0.00	1	32.05	32.20	-1	529	-0.19%
2023/07/18	4	33.15	0	0.00	32.35	4	536	0.75%
2023/07/13	0	0.00	5	34.27	33.70	-5	536	-0.93%
2023/07/12	2	33.70	0	0.00	33.70	2	517	0.39%
2023/07/10	1	31.70	0	0.00	31.85	1	506	0.20%
2023/07/05	0.1	32.85	0	0.00	32.55	0.1	504	0.01%
2023/07/03	0	33.95	0	0.00	33.75	0	495	0.01%
2023/06/30	1	33.75	0	0.00	33.70	1	492	0.20%
2023/06/29	1	34.10	0	0.00	33.75	1	494	0.20%
2023/06/28	0	0.00	5	35.85	36.25	-5	490	-1.02%
2023/06/27	0	0.00	2	35.48	35.35	-2	483	-0.41%
2023/06/19	1	37.10	0	0.00	36.70	1	481	0.21%
2023/06/12	1	36.05	0	0.00	36.00	1	462	0.22%
2023/06/09	3	37.03	3	37.17	36.75	0	460	0.00%
2023/06/08	2	36.90	2	36.20	36.20	0	427	0.00%
2023/06/01	2	34.40	0	0.00	34.30	2	398	0.50%
2023/05/30	6	34.25	0	0.00	34.25	6	405	1.48%
2023/05/29	1	34.60	0	0.00	34.60	1	405	0.25%
2023/05/26	3	34.87	0	0.00	34.65	3	407	0.74%
2023/05/25	2	35.45	9	35.59	35.45	-7	410	-1.71%
2023/05/24	4	35.15	0	0.00	35.10	4	402	0.99%
2023/05/18	1	31.95	0	0.00	31.90	1	404	0.25%
2023/05/09	1	32.30	0	0.00	32.35	1	437	0.23%
2023/04/18	0	0.00	4	37.10	36.80	-4	423	-0.94%
2023/04/17	1	37.20	0	0.00	37.30	1	425	0.23%
2023/04/13	0	0.00	1	36.50	36.35	-1	426	-0.23%
2023/04/12	1	36.50	1	36.45	36.45	0	425	0.00%
2023/04/10	1	36.20	0	0.00	36.20	1	425	0.24%
2023/04/07	0	0.00	2	37.03	36.95	-2	420	-0.48%
2023/03/30	3	37.00	0	0.00	36.90	3	421	0.71%
2023/03/23	0	0.00	1	37.50	37.70	-1	427	-0.23%
2023/03/22	0	37.50	0	0.00	37.65	0	426	0.00%
2023/03/17	0	0.00	1	36.45	36.60	-1	438	-0.23%
2023/03/16	11	35.79	10	35.60	35.60	1	438	0.23%
2023/03/09	0	0.00	3	38.88	38.20	-3	489	-0.61%
2023/03/08	0	38.10	0	0.00	37.85	0	493	0.00%
2023/03/07	0	0.00	0	37.20	37.30	0	489	0.00%
2023/03/06	0	0.00	4	37.36	36.85	-4	488	-0.82%
2023/03/03	1	36.40	20	36.35	36.35	-19	480	-3.96%
2023/03/01	20	35.70	0	0.00	35.65	20	480	4.17%
2023/02/23	0	0.00	1	35.65	35.60	-1	492	-0.20%
2023/02/22	1	36.15	4	36.20	35.55	-3	500	-0.60%
2023/02/21	0	0.00	2	35.35	35.00	-2	488	-0.41%
2023/02/16	3	35.15	0	0.00	34.90	3	532	0.56%
2023/02/15	4	34.35	0	0.00	34.40	4	536	0.74%
2023/02/14	0	0.00	4	34.75	34.90	-4	525	-0.76%
2023/02/02	2	34.00	0	0.00	34.25	2	704	0.28%
2023/01/30	1	33.20	0	0.00	33.10	1	704	0.14%
2023/01/16	0	0.00	0	32.00	31.95	0	714	0.00%
2023/01/04	0	0.00	9	33.30	34.40	-9	798	-1.13%
2023/01/03	10	33.20	1	33.40	33.35	9	813	1.11%
2022/12/26	4	33.35	0	0.00	33.40	4	993	0.40%
2022/12/21	1	33.45	0	0.00	33.55	1	1,034	0.10%
2022/12/16	1	35.25	0	0.00	35.15	1	1,109	0.09%
2022/12/13	1	35.30	0	0.00	35.35	1	1,177	0.08%
2022/12/12	1	35.40	0	0.00	35.55	1	1,200	0.08%
2022/12/09	2	36.18	0	0.00	35.80	2	1,237	0.16%
2022/12/05	0	37.90	0	0.00	37.70	0	1,505	0.00%
2022/12/01	0	0.00	1	39.50	39.50	-1	1,877	-0.05%
2022/11/17	0	37.60	0	0.00	37.90	0	1,919	0.00%
2022/11/14	0	0.00	1	36.55	36.85	-1	1,872	-0.05%
2022/11/11	1	36.15	0	0.00	35.80	1	1,875	0.05%
2022/11/07	0	0.00	2	36.95	36.20	-2	1,850	-0.11%
2022/11/03	1	34.80	1	35.10	35.80	0	1,822	0.00%
2022/11/02	0	0.00	1	35.40	35.40	-1	1,805	-0.06%
2022/11/01	9	35.58	8	35.83	35.70	1	1,792	0.06%
2022/10/31	0	0.00	3	33.98	35.20	-3	1,724	-0.17%
2022/10/27	0	0.00	2	32.60	32.80	-2	1,701	-0.12%
2022/10/26	1	31.80	0	0.00	31.75	1	1,721	0.06%
2022/10/25	1	32.05	0	0.00	32.20	1	1,721	0.06%
2022/10/20	2	32.85	1	33.10	33.10	1	1,776	0.06%
2022/10/17	2	32.18	2	32.55	33.95	0	1,757	0.00%
2022/10/14	0	0.00	2	33.85	33.85	-2	1,750	-0.11%
2022/10/13	2	33.80	1	34.75	31.95	1	1,739	0.06%
2022/10/11	4	35.89	2	35.93	35.05	2	1,727	0.12%
2022/10/07	3	38.13	1	38.15	37.80	2	1,716	0.12%
2022/10/06	2	38.78	2	39.58	38.55	0	1,704	0.00%
2022/10/05	2	40.18	3	40.27	39.30	-1	1,673	-0.06%
2022/10/04	4	38.28	5	38.40	37.95	-1	1,585	-0.06%
2022/09/30	1	34.40	2	35.53	36.40	-1	1,558	-0.06%
2022/09/29	0	0.00	2	34.95	35.55	-2	1,551	-0.13%
2022/09/28	4	35.45	1	36.00	33.50	3	1,539	0.19%
2022/09/27	0	0.00	1	37.00	37.00	-1	1,524	-0.07%
2022/09/26	6	36.44	4	36.68	36.20	2	1,509	0.13%
2022/09/23	4	39.10	2	39.53	38.40	2	1,493	0.13%
2022/09/22	1	40.80	2	40.85	40.25	-1	1,466	-0.07%
2022/09/19	3	38.13	3	38.57	39.05	0	1,391	0.00%
2022/09/16	5	39.64	4	40.14	39.45	1	1,367	0.07%
2022/09/15	3	39.75	1	40.40	39.40	2	1,328	0.15%
2022/09/14	3	40.18	6	40.73	40.10	-3	1,302	-0.23%
2022/09/13	10	42.03	5	42.50	41.30	5	1,266	0.39%
2022/09/12	4	41.39	6	41.42	42.00	-2	1,153	-0.17%
2022/09/08	39	40.64	37	41.16	40.60	2	1,042	0.19%
2022/09/07	7	38.41	7	38.97	40.75	0	717	0.00%
2022/09/06	13	39.27	13	37.59	37.05	0	631	0.00%
2022/09/05	0	0.00	3	38.60	38.60	-3	513	-0.58%
2022/08/31	1	35.25	1	35.35	35.15	0	486	0.00%
2022/08/30	0	0.00	16	34.55	34.80	-16	482	-3.32%
2022/08/26	11	34.99	0	0.00	34.90	11	491	2.24%
2022/08/19	0	0.00	1	34.60	34.50	-1	488	-0.20%
2022/08/18	6	35.23	0	0.00	34.15	6	489	1.23%
2022/08/05	3	33.63	0	0.00	33.50	3	487	0.62%
2022/08/02	3	34.12	1	34.50	33.40	2	487	0.41%
2022/07/18	4	31.81	4	33.03	31.80	0	759	0.00%
2022/06/30	0	0.00	1	31.80	30.65	-1	780	-0.13%
2022/06/24	0	0.00	2	33.15	33.60	-2	775	-0.26%
2022/06/17	1	35.00	0	0.00	35.10	1	766	0.13%
2022/06/15	1	37.00	1	37.20	36.95	0	761	0.00%
2022/06/14	0	0.00	1	37.05	37.20	-1	761	-0.13%
2022/06/13	0	0.00	2	37.75	37.70	-2	760	-0.26%
2022/06/08	1	38.20	0	0.00	38.00	1	746	0.13%
2022/06/06	3	38.67	1	38.30	38.05	2	744	0.27%
2022/06/02	0	0.00	1	38.00	38.00	-1	737	-0.14%
2022/05/18	0	0.00	1	36.75	37.05	-1	715	-0.14%
2022/05/12	0	0.00	1	34.20	34.00	-1	696	-0.14%
2022/05/10	1	35.30	1	36.60	36.55	0	685	0.00%
2022/05/09	1	36.20	0	0.00	36.20	1	683	0.15%
2022/05/06	1	38.40	2	38.70	38.70	-1	666	-0.15%
2022/05/05	2	40.80	1	42.10	40.20	1	655	0.15%
2022/05/04	3	42.77	6	42.58	41.90	-3	613	-0.49%
2022/05/03	0	0.00	2	38.95	40.05	-2	533	-0.38%
2022/04/29	3	39.20	0	0.00	38.45	3	523	0.57%
2022/04/27	0	0.00	3	38.70	38.50	-3	510	-0.59%
2022/04/26	2	42.33	1	41.60	41.20	1	473	0.21%
2022/04/25	4	41.73	4	40.96	42.00	0	398	0.00%
2022/04/20	0	0.00	2	39.43	39.80	-2	315	-0.63%
2022/04/19	2	39.98	1	39.55	39.05	1	313	0.32%
2022/04/18	2	39.98	0	0.00	39.50	2	308	0.65%
2022/04/15	1	38.05	0	0.00	37.85	1	279	0.36%
2022/04/08	1	37.55	0	0.00	38.20	1	495	0.20%
2022/04/07	1	40.15	1	41.00	36.95	0	497	0.00%
2022/04/01	3	38.05	0	0.00	38.05	3	489	0.61%
2022/03/31	2	38.35	0	0.00	38.30	2	502	0.40%
2022/03/24	1	38.20	0	0.00	38.00	1	614	0.16%
2022/03/04	0	0.00	2	38.40	38.70	-2	706	-0.28%
2022/02/24	1	36.40	0	0.00	36.20	1	729	0.14%
2022/02/22	1	38.10	0	0.00	38.20	1	736	0.14%
2022/01/21	1	37.40	0	0.00	37.30	1	991	0.10%
2022/01/06	20	42.26	0	0.00	42.00	20	1,192	1.68%
2022/01/05	22	44.18	36	45.27	43.50	-14	1,182	-1.18%
2022/01/04	1	42.90	1	42.95	43.00	0	1,056	0.00%
2021/12/23	1	41.15	2	41.83	41.60	-1	1,106	-0.09%
2021/12/21	6	41.03	1	40.95	41.35	5	1,105	0.45%
2021/12/20	1	42.65	6	42.33	42.00	-5	1,094	-0.46%
2021/12/17	2	41.60	0	0.00	41.60	2	1,036	0.19%
2021/12/15	0	0.00	4	38.36	38.40	-4	995	-0.40%
2021/12/14	4	37.91	0	0.00	37.85	4	1,003	0.40%
2021/12/03	0	0.00	1	40.20	39.55	-1	1,053	-0.09%
2021/11/26	2	38.55	0	0.00	38.20	2	1,235	0.16%
2021/11/19	1	39.60	0	0.00	39.60	1	1,428	0.07%
2021/11/15	0	0.00	1	41.30	41.50	-1	1,488	-0.07%
2021/11/10	2	40.40	0	0.00	40.10	2	1,588	0.13%
2021/11/05	1	40.15	0	0.00	40.15	1	1,635	0.06%
2021/10/29	1	45.75	1	44.90	45.35	0	1,880	0.00%
2021/10/28	14	44.94	4	44.56	45.30	10	1,884	0.53%
2021/10/27	1	43.15	1	43.65	43.65	0	1,876	0.00%
2021/10/26	0	0.00	1	42.60	41.85	-1	1,872	-0.05%
2021/10/21	1	42.30	0	0.00	40.80	1	1,949	0.05%
2021/10/15	1	39.95	1	40.10	40.40	0	2,231	0.00%
2021/10/13	0	0.00	2	40.65	38.60	-2	2,402	-0.08%
2021/10/08	0	0.00	1	41.40	41.30	-1	2,606	-0.04%
2021/10/07	1	40.05	0	0.00	41.00	1	2,734	0.04%
2021/10/06	3	39.02	2	39.20	38.50	1	2,917	0.03%
2021/10/05	14	39.22	13	38.80	38.80	1	3,299	0.03%
2021/10/04	0	0.00	1	35.80	37.50	-1	3,707	-0.03%
2021/09/16	3	41.28	3	42.08	41.20	0	4,851	0.00%
2021/09/13	0	0.00	7	42.00	41.45	-7	4,940	-0.14%
2021/09/09	0	0.00	3	41.50	41.30	-3	4,939	-0.06%
2021/09/06	10	41.05	0	0.00	40.60	10	4,938	0.20%
2021/09/02	5	49.10	9	47.90	47.25	-4	4,858	-0.08%
2021/08/27	0	0.00	4	44.85	44.75	-4	4,729	-0.08%
2021/08/26	0	0.00	4	43.05	43.05	-4	4,728	-0.08%
2021/08/24	1	43.20	1	41.15	41.10	0	4,793	0.00%
2021/08/23	1	42.50	0	0.00	42.50	1	4,800	0.02%
2021/08/20	1	40.50	1	40.20	40.20	0	4,792	0.00%
2021/08/18	2	37.35	0	0.00	41.90	2	4,816	0.04%
2021/08/17	2	39.00	0	0.00	39.00	2	4,829	0.04%
2021/08/11	1	46.80	2	46.63	44.35	-1	4,833	-0.02%
2021/08/09	1	48.00	4	49.71	47.80	-3	4,859	-0.06%
2021/08/06	0	0.00	5.1	49.65	49.75	-5.1	4,845	-0.11%
2021/08/05	18	52.87	6	52.35	51.60	12	4,833	0.25%
2021/08/03	0	0.00	2	45.00	44.75	-2	4,765	-0.04%
2021/08/02	2	43.80	4	43.60	43.15	-2	4,793	-0.04%
2021/07/30	0	0.00	1	46.60	44.60	-1	4,776	-0.02%
2021/07/29	0	0.00	1	46.25	46.40	-1	4,864	-0.02%
2021/07/28	1	44.80	2.2	44.40	44.80	-1.2	4,849	-0.02%
2021/07/27	2	50.10	1	47.65	47.65	1	4,810	0.02%
2021/07/26	2	50.50	0	0.00	51.20	2	4,754	0.04%
2021/07/22	2	48.98	3	48.90	48.15	-1	4,668	-0.02%
2021/07/21	11	51.48	4	50.95	49.40	7	4,624	0.15%
2021/07/20	1	47.80	0	0.00	52.00	1	4,492	0.02%
2021/07/19	3	50.43	1	50.60	49.90	2	4,397	0.05%
2021/07/16	2	49.75	2	50.30	50.80	0	4,320	0.00%
2021/07/15	3	49.62	3	48.18	47.80	0	4,202	0.00%
2021/07/14	0	0.00	12	47.88	47.40	-12	4,096	-0.29%
2021/07/13	17	51.89	2	50.75	49.80	15	3,953	0.38%
2021/07/12	13	56.92	6	57.48	55.30	7	3,748	0.19%
2021/07/09	7	53.11	15	54.67	55.80	-8	3,355	-0.24%
2021/07/08	0	0.00	4	49.95	50.80	-4	2,922	-0.14%
2021/07/07	4.1	47.49	12	46.45	46.20	-7.9	2,803	-0.28%
2021/07/06	0	0.00	0.1	46.00	46.00	-0.1	2,428	0.00%
2021/07/02	0	0.00	2	38.15	38.05	-2	2,393	-0.08%
2021/07/01	5	39.90	3	37.80	37.85	2	2,365	0.08%
2021/06/30	21	39.21	12	40.00	38.60	9	2,270	0.40%
2021/06/29	1	34.00	0	0.00	36.50	1	1,972	0.05%
2021/06/28	0.3	33.50	1	34.90	35.00	-0.8	1,909	-0.04%
2021/06/24	4	32.18	0	0.00	33.80	4	1,848	0.22%
2021/06/23	9	32.36	11	32.70	32.25	-2	1,817	-0.11%
2021/06/22	0	0.00	1	31.65	31.45	-1	1,750	-0.06%
2021/06/21	1	30.35	5	30.24	30.40	-4	1,746	-0.23%
2021/06/17	1	31.30	0	0.00	31.55	1	1,833	0.05%
2021/06/07	2	31.48	0	0.00	30.10	2	2,017	0.10%
2021/06/04	2	31.50	2	31.28	31.35	0	1,994	0.00%
2021/06/02	0	0.00	1	32.60	32.60	-1	1,891	-0.05%
2021/06/01	1	32.15	1	32.00	34.00	0	1,857	0.00%
2021/05/31	0	0.00	1	31.40	32.00	-1	1,786	-0.06%
2021/05/27	1	31.00	0	0.00	30.65	1	1,751	0.06%
2021/05/26	1	31.30	1	29.90	30.55	0	1,720	0.00%
2021/05/25	2	28.60	2	29.05	30.60	0	1,690	0.00%
2021/05/20	0	0.00	4	27.71	27.00	-4	1,657	-0.24%
2021/05/17	4	25.60	4	25.81	25.35	0	1,555	0.00%
2021/05/14	4	28.45	6	28.29	28.10	-2	1,528	-0.13%
2021/05/13	4	28.63	5	29.02	28.05	-1	1,507	-0.07%
2021/05/12	1	29.95	1	29.85	28.80	0	1,463	0.00%
2021/05/11	16	33.72	17	34.80	31.90	-1	1,395	-0.07%
2021/05/10	10	33.48	1	33.30	33.85	9	1,271	0.71%
2021/05/06	13	32.78	3	33.20	33.00	10	1,148	0.87%
2021/05/03	2	30.25	4	28.50	28.80	-2	1,023	-0.20%
2021/04/29	3	31.13	1	31.45	30.95	2	1,019	0.20%
2021/04/28	0	0.00	1	32.60	32.00	-1	1,021	-0.10%
2021/04/27	0	0.00	2	31.75	31.85	-2	992	-0.20%
2021/04/26	2	31.18	0	0.00	31.00	2	985	0.20%
2021/04/21	0	0.00	1	32.00	31.70	-1	988	-0.10%
2021/04/14	0	0.00	14	31.25	30.95	-14	1,014	-1.38%
2021/04/08	0	0.00	1	33.50	33.55	-1	983	-0.10%
2021/04/07	0	0.00	1	33.20	33.05	-1	1,028	-0.10%
2021/04/06	3	33.68	0	0.00	33.00	3	1,032	0.29%
2021/04/01	1	33.15	0	0.00	33.35	1	1,029	0.10%
2021/03/31	1	33.05	0	0.00	32.55	1	1,062	0.09%
2021/03/30	0	0.00	2	33.55	32.50	-2	1,068	-0.19%
2021/03/26	0	0.00	1	31.70	31.70	-1	1,095	-0.09%
2021/03/25	1	31.85	0	0.00	31.60	1	1,122	0.09%
2021/03/24	13	32.11	7	31.97	31.70	6	1,235	0.49%
2021/03/23	6	33.11	1	32.80	32.60	5	1,401	0.36%
2021/03/22	14	32.21	15	33.00	32.30	-1	1,440	-0.07%
2021/03/19	1	33.20	21	33.40	33.05	-20	1,398	-1.43%
2021/03/18	0	0.00	2	31.63	33.30	-2	1,299	-0.15%
2021/03/12	6	29.42	0	0.00	28.95	6	1,372	0.44%
2021/03/10	0	0.00	1	29.05	29.05	-1	1,498	-0.07%
2021/03/09	0	0.00	2	28.78	28.65	-2	1,542	-0.13%
2021/03/08	0	0.00	39	29.67	29.10	-39	1,670	-2.33%
2021/03/05	2	30.15	2	30.00	29.95	0	1,866	0.00%
2021/02/22	0	0.00	1	30.60	30.70	-1	2,031	-0.05%
2021/02/18	1	29.15	2	29.30	30.00	-1	2,021	-0.05%
2021/02/17	1	28.70	0	0.00	29.00	1	2,016	0.05%
2021/02/02	6	27.82	0	0.00	27.75	6	2,134	0.28%
2021/02/01	0	0.00	4	27.00	27.80	-4	2,136	-0.19%
2021/01/29	3	27.30	0	0.00	26.90	3	2,135	0.14%
2021/01/28	2	27.05	0	0.00	26.85	2	2,147	0.09%
2021/01/21	0	0.00	2	25.20	25.25	-2	2,350	-0.09%
2021/01/19	0	0.00	3	27.50	27.25	-3	2,325	-0.13%
2021/01/18	0	0.00	1	27.00	26.75	-1	2,316	-0.04%
2021/01/13	0	0.00	1	27.30	27.00	-1	2,296	-0.04%
2021/01/12	1	27.30	0	0.00	26.50	1	2,285	0.04%
2021/01/08	3	27.47	0	0.00	27.35	3	2,290	0.13%
2021/01/06	1	28.85	3	27.98	27.80	-2	2,289	-0.09%
2021/01/05	1	30.05	3	30.02	29.55	-2	2,264	-0.09%
2021/01/04	2	29.45	0	0.00	29.45	2	2,255	0.09%
2020/12/31	3	29.43	0	0.00	29.35	3	2,247	0.13%
2020/12/30	0	0.00	11	29.61	29.60	-11	2,240	-0.49%
2020/12/29	13	30.04	11	30.31	29.40	2	2,233	0.09%
2020/12/28	0	0.00	6	29.47	29.90	-6	2,168	-0.28%
2020/12/25	5	28.85	6	29.55	29.15	-1	2,148	-0.05%
2020/12/24	9	29.04	3	29.95	28.80	6	2,131	0.28%
2020/12/23	10	29.10	0	0.00	29.10	10	2,082	0.48%
2020/12/22	3	29.90	2	31.60	29.70	1	2,062	0.05%
2020/12/21	0	0.00	1	31.05	31.75	-1	2,030	-0.05%
2020/12/18	4	32.30	4	32.40	31.50	0	2,007	0.00%
2020/12/17	4	32.75	0	0.00	32.65	4	1,978	0.20%
2020/12/16	11	33.03	13	33.08	33.40	-2	1,862	-0.11%
2020/12/15	1	31.00	0	0.00	31.10	1	1,735	0.06%
2020/12/14	0	0.00	2	30.45	30.30	-2	1,654	-0.12%
2020/12/09	0	0.00	2	31.53	31.50	-2	1,591	-0.13%
2020/12/08	1	30.60	1	30.25	30.05	0	1,520	0.00%
2020/12/07	2	30.68	0	0.00	30.00	2	1,488	0.13%
2020/12/03	1	32.45	7	31.81	31.10	-6	1,391	-0.43%
2020/12/02	0	0.00	4	31.30	31.00	-4	1,305	-0.31%
2020/12/01	11	31.79	1	31.50	31.30	10	1,263	0.79%
2020/11/30	1	30.90	13	31.35	31.30	-12	1,133	-1.06%
2020/11/27	0	0.00	7	28.78	28.50	-7	933	-0.75%
2020/11/24	5	27.20	0	0.00	27.05	5	858	0.58%
2020/11/19	0	0.00	4	26.88	27.80	-4	787	-0.51%
2020/11/17	3	26.00	0	0.00	25.90	3	725	0.41%
2020/11/16	0	0.00	9	26.13	26.35	-9	722	-1.25%
2020/11/13	5	25.45	0	0.00	25.50	5	698	0.72%
2020/11/12	3	25.80	0	0.00	25.70	3	695	0.43%
2020/11/11	33	27.70	33	26.13	26.00	0	681	0.00%
2020/11/10	1	26.15	0	0.00	26.05	1	601	0.17%
2020/11/04	2	26.00	0	0.00	25.95	2	535	0.37%
2020/11/02	0	0.00	5	25.52	26.30	-5	415	-1.20%
2020/10/28	1	23.65	0	0.00	23.70	1	322	0.31%
2020/10/21	0	0.00	1	24.50	24.45	-1	358	-0.28%
2020/10/16	3	24.85	3	25.30	24.30	0	481	0.00%
2020/10/15	0	0.00	6	24.45	24.65	-6	464	-1.29%
2020/10/07	0	0.00	3	24.00	23.95	-3	493	-0.61%
2020/09/30	0	0.00	2	23.00	22.80	-2	610	-0.33%
2020/09/28	0	0.00	8	23.00	22.95	-8	655	-1.22%
2020/09/25	4	22.61	3	22.83	22.55	1	679	0.15%
2020/09/24	10	23.67	0	0.00	23.50	10	744	1.34%
2020/09/21	13	25.05	0	0.00	24.95	13	780	1.67%
2020/09/18	12	26.02	12	26.16	25.60	0	783	0.00%
2020/09/15	1	24.55	0	0.00	24.20	1	726	0.14%
2020/08/19	2	24.65	0	0.00	24.35	2	941	0.21%
2020/08/17	11	24.98	9	25.10	24.90	2	947	0.21%
2020/08/12	1	23.35	0	0.00	23.50	1	944	0.11%
2020/08/11	2	23.95	0	0.00	23.50	2	949	0.21%
2020/08/10	1	24.00	0	0.00	23.90	1	981	0.10%
2020/07/28	1	22.30	1	22.60	21.90	0	1,148	0.00%
2020/07/27	0	0.00	4	24.18	23.25	-4	1,183	-0.34%
2020/07/24	7	25.34	6	25.02	24.95	1	1,173	0.09%
2020/07/22	0	0.00	0	24.60	24.50	0	1,085	0.00%
2020/07/14	1	26.20	0	0.00	25.80	1	1,248	0.08%
2020/07/10	0	0.00	10	26.69	26.15	-10	1,251	-0.80%
2020/07/09	10	28.28	1	28.40	27.20	9	1,246	0.72%
2020/07/03	53	27.98	0	0.00	27.25	53	1,140	4.65%
2020/07/02	0	0.00	9	27.35	27.40	-9	1,104	-0.81%
2020/06/19	1	26.95	0	0.00	26.70	1	1,109	0.09%
2020/06/12	1	24.90	1	25.95	26.00	0	1,146	0.00%
2020/06/11	9	26.79	0	0.00	26.55	9	1,154	0.78%
2020/06/02	0	0.00	2	27.55	27.55	-2	1,117	-0.18%
2020/05/27	1	28.05	1	27.85	27.50	0	1,147	0.00%
2020/05/21	1	27.25	0	0.00	27.25	1	1,095	0.09%
2020/05/20	1	26.85	0	0.00	26.80	1	1,093	0.09%
2020/05/18	2	26.35	0	0.00	26.20	2	1,089	0.18%
2020/05/15	0	0.00	2	26.70	26.90	-2	1,088	-0.18%
2020/05/05	0	0.00	4	29.55	29.45	-4	1,009	-0.40%
2020/05/04	0	0.00	1	28.15	29.25	-1	991	-0.10%
2020/04/30	2	29.63	1	29.35	29.05	1	947	0.11%
2020/04/28	4	28.15	0	0.00	28.15	4	929	0.43%
2020/04/22	3	30.05	3	30.07	29.10	0	909	0.00%
2020/04/21	2	28.55	2	29.45	28.10	0	854	0.00%
2020/04/20	2	29.60	2	27.13	29.75	0	824	0.00%
2020/04/17	0	0.00	2	28.20	27.50	-2	791	-0.25%
2020/04/14	0	0.00	0.1	27.20	27.20	-0.1	759	-0.02%
2020/04/13	2	27.75	2	26.50	26.50	0	768	0.00%
2020/04/08	0	0.00	1	27.40	27.35	-1	758	-0.13%
2020/04/07	0	0.00	8	28.24	27.80	-8	748	-1.07%
2020/04/06	9	27.62	11	27.62	27.65	-2	723	-0.28%
2020/03/26	1	23.15	0	0.00	23.10	1	748	0.13%
2020/03/24	0	0.00	5	21.12	21.80	-5	748	-0.67%
2020/03/23	3	18.60	4	18.70	20.05	-1	743	-0.13%
2020/03/20	2	19.80	15	20.40	20.40	-13	736	-1.77%
2020/03/19	15	19.51	2	18.48	18.55	13	738	1.76%
2020/03/18	4	21.11	0	0.00	20.50	4	734	0.54%
2020/03/17	3	20.50	0	0.00	20.05	3	731	0.41%
2020/03/13	21	23.85	1	24.65	24.65	20	744	2.69%
2020/03/12	10	27.13	20	26.80	26.45	-10	767	-1.30%
2020/03/10	13	28.97	10	29.32	29.65	3	786	0.38%
2020/03/09	10	30.97	6	31.16	30.40	4	832	0.48%
2020/03/06	1	33.85	2	33.78	33.70	-1	828	-0.12%
2020/03/05	4	34.51	0	0.00	34.60	4	851	0.47%
2020/03/04	0	0.00	3	34.20	33.65	-3	909	-0.33%
2020/03/03	6	34.50	0	0.00	34.00	6	916	0.65%
2020/02/27	0.1	33.00	0	0.00	33.00	0.1	916	0.01%
2020/02/26	3	34.27	3	34.60	34.45	0	937	0.00%
2020/02/25	0	34.70	0	0.00	34.50	0	997	0.00%
2020/02/19	0	0.00	7	35.10	35.30	-7	1,194	-0.59%
2020/02/18	3	35.38	0	0.00	35.00	3	1,286	0.23%
2020/02/14	1	35.90	1	35.70	35.70	0	1,343	0.00%
2020/02/13	4	35.98	2	35.83	35.30	2	1,383	0.14%
2020/02/12	2	35.15	1	35.35	35.30	1	1,449	0.07%
2020/02/11	0	0.00	1	35.00	34.90	-1	1,652	-0.06%
2020/02/10	0	0.00	1	34.25	34.30	-1	1,779	-0.06%
2020/02/06	5	35.70	5	35.70	35.70	0	2,199	0.00%
2020/02/05	2	35.70	1.4	35.08	34.90	0.6	2,571	0.03%
2020/02/04	0	0.00	1	34.70	35.10	-1	2,708	-0.04%
2020/02/03	1	33.50	0	0.00	34.50	1	2,727	0.04%
2020/01/30	1	37.50	0	0.00	37.10	1	2,916	0.03%
2020/01/20	1	41.00	1	41.00	41.20	0	2,910	0.00%
2020/01/17	2	40.55	1	40.50	40.50	1	2,918	0.03%
2020/01/16	1	39.90	1	40.00	40.00	0	2,989	0.00%
2020/01/15	0	0.00	3	40.00	39.80	-3	3,018	-0.10%
2020/01/10	2	39.30	0	0.00	39.25	2	3,089	0.06%
2020/01/08	1	39.00	6	39.00	38.90	-5	3,101	-0.16%
2020/01/07	8	38.94	0	0.00	38.80	8	3,099	0.26%
2020/01/06	0	0.00	2	39.83	39.60	-2	3,091	-0.06%
2020/01/03	1	42.25	2	41.00	40.70	-1	3,092	-0.03%
2019/12/30	13	41.53	0	0.00	41.55	13	3,154	0.41%
2019/12/27	9	42.21	3	42.27	42.25	6	3,165	0.19%
2019/12/26	4	42.23	19	42.36	42.40	-15	3,170	-0.47%
2019/12/16	1	40.15	7	40.85	41.30	-6	3,409	-0.18%
2019/12/13	6	40.59	0	0.00	40.55	6	3,421	0.18%
2019/12/12	1	41.25	1	41.70	40.90	0	3,418	0.00%
2019/12/11	0	0.00	2	41.35	41.60	-2	3,425	-0.06%
2019/12/09	0	0.00	2	42.50	42.50	-2	3,416	-0.06%
2019/12/06	4	44.78	5	44.93	44.15	-1	3,424	-0.03%
2019/12/04	36	44.21	34	44.55	43.65	2	3,433	0.06%
2019/12/03	1	42.90	0	0.00	42.85	1	3,393	0.03%
2019/11/29	0	0.00	1	44.10	43.95	-1	3,399	-0.03%
2019/11/28	1	43.00	0	0.00	42.80	1	3,366	0.03%
2019/11/27	0	0.00	2	43.70	43.00	-2	3,475	-0.06%
2019/11/26	2	43.40	0	0.00	43.50	2	3,554	0.06%
2019/11/25	0	0.00	1	42.90	42.80	-1	3,625	-0.03%
2019/11/22	2	43.95	1	44.40	43.40	1	3,732	0.03%
2019/11/21	8	45.30	10	45.72	45.05	-2	3,990	-0.05%
2019/11/20	1	45.45	0	0.00	45.40	1	4,088	0.02%
2019/11/19	13	46.45	11	46.89	46.15	2	4,081	0.05%
2019/11/15	3	45.47	13	45.30	45.45	-10	4,059	-0.25%
2019/11/14	3	43.95	3	43.33	43.40	0	4,015	0.00%
2019/11/13	1	44.10	2	43.78	43.70	-1	4,197	-0.02%
2019/11/12	1	44.95	1	44.50	44.50	0	4,190	0.00%
2019/11/11	20	45.32	3	44.38	44.35	17	4,205	0.40%
2019/11/08	15	48.12	16	48.85	47.05	-1	4,195	-0.02%
2019/11/07	13	46.98	4	47.89	46.50	9	4,030	0.22%
2019/11/06	25.4	47.91	14	48.49	49.00	11.4	3,943	0.29%
2019/11/05	22	47.62	29	48.12	47.95	-7	3,786	-0.18%
2019/11/04	29	45.35	49	45.78	46.85	-20	3,528	-0.57%
2019/11/01	7	42.62	15	42.00	42.60	-8	3,146	-0.25%
2019/10/31	9	40.80	1	41.85	40.80	8	3,013	0.27%
2019/10/30	6	42.81	6	42.47	41.95	0	2,992	0.00%
2019/10/29	8	42.43	18	41.67	42.55	-10	2,923	-0.34%
2019/10/28	1	40.35	0	0.00	40.10	1	2,798	0.04%
2019/10/25	0	0.00	1	40.35	40.25	-1	2,792	-0.04%
2019/10/24	5	40.75	0	0.00	41.00	5	2,787	0.18%
2019/10/23	0	0.00	1	40.70	40.65	-1	2,720	-0.04%
2019/10/22	0	0.00	2	40.70	40.65	-2	2,706	-0.07%
2019/10/18	2	38.95	4	39.08	38.65	-2	2,737	-0.07%
2019/10/14	1	37.20	0	0.00	36.65	1	2,750	0.04%
2019/10/04	1	39.90	2	39.88	39.75	-1	2,835	-0.04%
2019/10/03	3	41.05	0	0.00	41.00	3	2,830	0.11%
2019/10/02	3	41.92	4	41.85	41.75	-1	2,838	-0.04%
2019/10/01	13	42.45	0	0.00	42.00	13	2,855	0.46%
2019/09/26	1	41.75	1	41.95	42.00	0	2,935	0.00%
2019/09/20	1	39.70	0	0.00	39.70	1	2,913	0.03%
2019/09/19	0	0.00	1	39.85	39.25	-1	2,902	-0.03%
2019/09/12	0	0.00	1	41.30	41.05	-1	2,852	-0.04%
2019/09/06	1	42.05	0	0.00	42.25	1	2,811	0.04%
2019/09/03	2	41.73	1	42.75	41.55	1	2,942	0.03%
2019/09/02	1	42.25	1	42.50	42.30	0	2,922	0.00%
2019/08/30	3	44.93	3	42.50	42.15	0	2,893	0.00%
2019/08/29	2	43.75	1	43.40	43.80	1	2,777	0.04%
2019/08/28	20	43.76	20	42.54	43.30	0	2,697	0.00%
2019/08/27	11	42.83	11	42.83	42.45	0	2,615	0.00%
2019/08/26	2	43.35	2	43.00	42.10	0	2,487	0.00%
2019/08/23	3	41.90	4	41.26	42.55	-1	2,178	-0.05%
2019/08/22	0	0.00	2	39.50	38.70	-2	2,041	-0.10%
2019/08/21	1	38.60	2	39.15	38.90	-1	2,018	-0.05%
2019/08/20	1	40.50	2	39.78	39.80	-1	1,986	-0.05%
2019/08/19	0	0.00	11	39.25	39.40	-11	1,935	-0.57%
2019/08/16	13	40.02	4	41.18	39.45	9	1,897	0.47%
2019/08/14	1	39.70	11	39.79	38.05	-10	1,680	-0.60%
2019/08/13	10	38.20	0	0.00	38.70	10	1,632	0.61%
2019/08/08	0	0.00	4	35.54	37.15	-4	1,570	-0.25%
2019/08/06	2	31.75	2	32.83	33.05	0	1,556	0.00%
2019/08/05	3	34.08	0	0.00	33.80	3	1,556	0.19%
2019/08/02	2	35.40	0	0.00	35.10	2	1,566	0.13%
2019/07/31	1	35.05	2	35.75	36.15	-1	1,609	-0.06%
2019/07/30	1	35.75	0	0.00	35.65	1	1,614	0.06%
2019/07/29	1	37.30	0	0.00	37.20	1	1,623	0.06%
2019/07/25	0	0.00	1	38.05	37.95	-1	1,690	-0.06%
2019/07/24	0	0.00	2	38.00	37.80	-2	1,734	-0.12%
2019/07/23	3	37.97	1	37.80	37.45	2	1,749	0.11%
2019/07/22	0	0.00	1	37.00	37.05	-1	1,710	-0.06%
2019/07/18	1	36.60	1	36.65	36.00	0	1,731	0.00%
2019/07/12	1	37.10	1	36.60	36.20	0	1,862	0.00%
2019/07/10	2	39.23	1	39.95	37.80	1	1,967	0.05%
2019/07/05	0	0.00	17	38.01	37.80	-17	1,931	-0.88%
2019/07/04	20	37.53	4	37.48	37.30	16	1,927	0.83%
2019/07/03	6	38.32	0	0.00	37.85	6	1,950	0.31%
2019/06/12	1	34.50	5	35.95	36.65	-4	2,891	-0.14%
2019/06/04	5	33.35	5	33.00	32.70	0	3,521	0.00%
2019/05/24	1	32.60	1	32.25	32.20	0	3,688	0.00%
2019/05/17	0	0.00	1	33.65	32.40	-1	3,682	-0.03%
2019/05/16	1	34.90	1	35.70	34.25	0	3,663	0.00%
2019/05/10	3	35.50	0	0.00	34.25	3	3,626	0.08%
2019/05/09	0	0.00	10	37.75	34.85	-10	3,605	-0.28%
2019/05/08	0	0.00	1	37.30	38.10	-1	3,566	-0.03%
2019/05/06	0	0.00	1	39.05	38.10	-1	3,548	-0.03%
2019/05/03	2	39.65	1	39.25	39.55	1	3,525	0.03%
2019/05/02	0	0.00	2	38.00	38.20	-2	3,475	-0.06%
2019/04/30	4	36.15	2	35.20	37.20	2	3,441	0.06%
2019/04/29	1	39.05	0	0.00	38.30	1	3,391	0.03%
2019/04/24	2	40.43	1	40.65	40.45	1	3,302	0.03%
2019/04/18	20	42.05	21	43.18	42.70	-1	3,202	-0.03%
2019/04/17	2	41.60	1	41.45	42.20	1	3,102	0.03%
2019/04/16	0	0.00	9	40.56	40.65	-9	3,020	-0.30%
2019/04/12	1	38.30	2	38.30	37.80	-1	2,920	-0.03%
2019/04/10	0	0.00	2	38.88	39.75	-2	2,867	-0.07%
2019/04/09	14	41.11	11	40.49	39.30	3	2,829	0.11%
2019/04/08	5	43.93	0	0.00	42.00	5	2,762	0.18%
2019/04/03	0	0.00	1	42.40	41.70	-1	2,669	-0.04%
2019/04/02	1	42.50	1	42.80	41.70	0	2,644	0.00%
2019/04/01	10	41.13	12	41.00	40.65	-2	2,584	-0.08%
2019/03/29	3	41.38	1	41.60	40.50	2	2,550	0.08%
2019/03/28	6	43.68	5	43.43	41.00	1	2,483	0.04%
2019/03/27	10	40.00	19	40.87	40.75	-9	2,381	-0.38%
2019/03/26	11	40.55	4	39.96	39.90	7	2,332	0.30%
2019/03/25	1	39.40	1	41.20	41.20	0	2,255	0.00%
2019/03/22	8	41.60	3	40.77	39.50	5	2,139	0.23%
2019/03/21	32	39.36	31	40.83	41.45	1	2,041	0.05%
2019/03/20	1	38.20	2	38.40	38.65	-1	1,861	-0.05%
2019/03/19	1	35.05	0	0.00	35.15	1	1,733	0.06%
2019/03/18	6	33.64	7	33.74	35.00	-1	1,668	-0.06%
2019/03/15	0	0.00	2	31.50	33.15	-2	1,582	-0.13%
2019/03/14	1	30.60	0	0.00	30.70	1	1,536	0.07%
2019/03/13	2	30.35	2	30.45	31.10	0	1,651	0.00%
2019/03/12	1	30.05	0	0.00	30.00	1	1,721	0.06%
2019/03/11	19	28.51	18	27.69	29.30	1	1,571	0.06%
2019/03/08	3	26.00	5	25.86	26.65	-2	1,312	-0.15%
2019/03/07	0	0.00	1	24.65	24.25	-1	1,194	-0.08%
2019/03/06	10	25.80	1	26.10	25.10	9	1,198	0.75%
2019/03/05	2	25.95	0	0.00	25.55	2	1,182	0.17%
2019/03/04	2	25.25	3	25.03	26.00	-1	1,162	-0.09%
2019/02/27	0	0.00	8	25.16	24.35	-8	1,122	-0.71%
2019/02/26	1	23.05	5	23.12	24.25	-4	1,070	-0.37%
2019/02/20	0	0.00	4	22.85	22.35	-4	1,178	-0.34%
2019/02/19	5	22.57	3	22.70	22.90	2	1,369	0.15%
2019/02/18	0	0.00	1	22.10	22.10	-1	1,385	-0.07%
2019/02/14	1	21.80	3	21.75	21.80	-2	1,474	-0.14%
2019/02/12	1	22.40	0	0.00	21.80	1	1,484	0.07%
2019/02/11	0	0.00	3	20.73	21.60	-3	1,516	-0.20%
2019/01/29	1	20.15	3	20.15	20.15	-2	1,533	-0.13%
2019/01/25	3	21.00	0	0.00	21.00	3	1,618	0.19%
2019/01/24	3	20.87	0	0.00	20.65	3	1,655	0.18%
2019/01/21	2	21.90	0	0.00	21.45	2	1,806	0.11%
2019/01/17	0	0.00	2	21.70	21.60	-2	2,026	-0.10%
2019/01/14	3	21.45	1	21.40	21.60	2	2,031	0.10%
2019/01/09	0	0.00	5	21.77	21.50	-5	2,022	-0.25%
2019/01/07	10	21.06	0	0.00	21.30	10	2,012	0.50%
2019/01/03	0	0.00	1	21.40	21.05	-1	2,019	-0.05%
2019/01/02	3	21.30	6	21.08	21.30	-3	2,025	-0.15%
2018/12/28	0	0.00	1	22.20	22.10	-1	2,019	-0.05%
2018/12/27	1	22.80	0	0.00	22.45	1	2,030	0.05%
2018/12/26	0	0.00	1	22.50	22.40	-1	2,048	-0.05%
2018/12/25	1	22.70	0	0.00	22.50	1	2,105	0.05%
2018/12/22	0	0.00	1	23.70	23.20	-1	2,133	-0.05%
2018/12/21	6	22.80	2	22.85	23.70	4	2,137	0.19%
2018/12/19	0	0.00	1	23.30	23.30	-1	2,152	-0.05%
2018/12/18	1	23.10	0	0.00	23.30	1	2,168	0.05%
2018/12/17	0	0.00	3	24.10	23.75	-3	2,179	-0.14%
2018/12/14	3	25.45	0	0.00	24.50	3	2,196	0.14%
2018/12/12	4	23.25	2	23.25	23.30	2	2,304	0.09%
2018/12/10	1	23.80	0	0.00	23.00	1	2,524	0.04%
2018/12/07	8	24.95	1	24.70	24.25	7	2,548	0.27%
2018/12/06	1	26.00	3	26.57	25.00	-2	2,523	-0.08%
2018/12/05	4	26.50	5	26.09	26.00	-1	2,387	-0.04%
2018/12/03	0	0.00	10	24.50	23.80	-10	2,414	-0.41%
2018/11/28	10	22.85	0	0.00	22.95	10	2,629	0.38%
2018/11/23	0	0.00	1	22.90	22.10	-1	2,599	-0.04%
2018/11/22	1	23.50	0	0.00	22.65	1	2,584	0.04%
2018/11/16	4	25.69	4	26.29	22.95	0	2,445	0.00%
2018/11/15	0	0.00	3	24.52	24.60	-3	2,252	-0.13%
2018/11/14	4	24.56	2	23.90	23.55	2	2,233	0.09%
2018/11/13	5	23.59	3	23.67	24.55	2	2,194	0.09%
2018/11/07	0	0.00	1	22.00	22.05	-1	2,142	-0.05%
2018/11/06	0	0.00	1	22.55	21.45	-1	2,160	-0.05%
2018/10/31	4	21.94	2	22.33	22.75	2	2,086	0.10%
2018/10/30	1	21.65	5	21.10	21.15	-4	2,045	-0.20%
2018/10/29	4	22.38	0	0.00	21.50	4	2,061	0.19%
2018/10/26	10	23.08	19	23.32	22.35	-9	2,044	-0.44%
2018/10/25	10	22.45	2	22.40	22.45	8	1,953	0.41%
2018/10/11	1	19.50	0	0.00	19.50	1	2,541	0.04%
2018/10/05	4	22.00	2	22.35	22.05	2	2,601	0.08%
2018/10/04	0	0.00	2	22.45	22.50	-2	2,619	-0.08%
2018/10/03	1	23.90	13	23.94	23.30	-12	2,660	-0.45%
2018/10/02	14	23.35	27	23.49	23.30	-13	2,666	-0.49%
2018/10/01	0	0.00	7	21.94	21.85	-7	2,649	-0.26%
2018/09/28	6	21.75	0	0.00	21.65	6	2,658	0.23%
2018/09/27	6	22.55	0	0.00	21.60	6	2,645	0.23%
2018/09/25	10	23.16	0	0.00	23.30	10	2,607	0.38%
2018/09/21	3	23.00	0	0.00	23.15	3	2,583	0.12%
2018/09/20	13	23.54	2	23.18	22.95	11	2,564	0.43%
2018/09/19	1	23.30	5	23.26	23.30	-4	2,532	-0.16%
2018/09/18	6	24.94	8	24.39	23.25	-2	2,488	-0.08%
2018/09/17	0	0.00	1	24.05	24.05	-1	2,363	-0.04%
2018/09/14	0	0.00	18	25.64	24.30	-18	2,334	-0.77%
2018/09/13	4	22.96	7	24.40	24.50	-3	2,121	-0.14%
2018/09/12	6	22.90	6	23.15	22.30	0	2,073	0.00%
2018/09/11	1	22.20	1	22.35	22.60	0	2,056	0.00%
2018/09/10	26	24.72	5	24.99	23.10	21	2,018	1.04%
2018/09/07	3	24.05	3	23.75	23.75	0	1,913	0.00%
2018/09/06	2	24.70	0	0.00	24.95	2	1,845	0.11%
2018/09/05	0	0.00	5	22.28	22.70	-5	1,688	-0.30%
2018/08/23	1	19.50	0	0.00	19.60	1	1,603	0.06%
2018/08/20	0	0.00	2	18.70	18.60	-2	1,576	-0.13%
2018/08/17	1	19.00	0	0.00	18.85	1	1,571	0.06%
2018/08/10	2	23.50	2	23.15	22.50	0	1,473	0.00%
2018/08/08	3	24.22	0	0.00	23.40	3	1,426	0.21%
2018/08/07	2	24.55	3	24.77	24.20	-1	1,403	-0.07%
2018/08/02	1	23.85	3	23.95	24.90	-2	1,306	-0.15%
2018/08/01	1	22.10	1	22.70	24.45	0	1,261	0.00%
2018/07/31	3	23.17	0	0.00	22.25	3	1,197	0.25%
2018/07/30	2	23.75	0	0.00	23.75	2	1,151	0.17%
2018/07/26	2	25.48	3	24.53	24.10	-1	1,075	-0.09%
2018/07/25	2	23.85	4	24.03	24.80	-2	976	-0.20%
2018/07/24	2	22.75	0	0.00	23.00	2	895	0.22%
2018/07/23	3	21.25	0	0.00	22.70	3	828	0.36%
2018/07/19	1	21.80	1	21.20	20.45	0	718	0.00%
2018/07/17	0	0.00	2	19.80	19.80	-2	510	-0.39%
2018/07/13	0	0.00	3	19.75	19.15	-3	455	-0.66%
2018/07/12	2	18.95	0	0.00	19.90	2	424	0.47%
2018/07/10	3	19.25	0	0.00	19.40	3	327	0.92%
2018/05/21	0	0.00	1	13.70	14.20	-1	79	-1.26%
2018/01/29	0	0.00	2	16.55	16.45	-2	44	-4.45%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析