凡甲 (3526)-元大-前金券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.0
漲跌
▲3.5
漲幅
+1.50%
成交量
268張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	238.50	237.50	0	613	0.00%
2024/05/10	0	239.32	0	242.50	239.50	0	614	0.00%
2024/05/08	5	237.10	5	242.50	242.50	0	603	0.00%
2024/04/22	0	0.00	0	218.00	213.50	0	592	0.00%
2024/04/17	0	228.50	0	0.00	228.00	0	581	0.00%
2024/04/11	0	0.00	1	232.00	234.50	-1	576	-0.17%
2024/04/10	1	228.50	0	0.00	229.50	1	576	0.17%
2024/04/03	0	234.00	0	0.00	237.00	0	571	0.00%
2024/04/02	0	0.00	0	227.50	228.00	0	557	-0.01%
2024/04/01	0	0.00	1	224.50	223.00	-1	554	-0.18%
2024/03/28	1	216.00	0	0.00	217.00	1	551	0.18%
2024/03/27	0	0.00	6	217.50	218.50	-6	557	-1.08%
2024/03/26	3	212.00	0	0.00	213.50	3	564	0.53%
2024/03/25	1	216.50	0	0.00	216.50	1	582	0.17%
2024/03/22	1	216.50	0	0.00	216.00	1	588	0.17%
2024/03/21	1	216.50	0	0.00	215.00	1	589	0.18%
2024/03/20	0	0.00	3	214.50	215.00	-3	594	-0.50%
2024/03/19	2	210.00	0	0.00	211.00	2	595	0.34%
2024/03/14	1	209.50	0	0.00	210.00	1	623	0.16%
2024/03/13	0	0.00	1	215.50	211.50	-1	626	-0.16%
2024/03/12	1	211.50	0	0.00	212.00	1	621	0.16%
2024/03/08	12	214.33	12	215.54	218.00	0	604	0.00%
2024/03/05	0	0.00	3	216.00	217.50	-3	513	-0.58%
2024/03/04	0	0.00	2	211.50	213.50	-2	507	-0.39%
2024/03/01	4	211.00	0	0.00	212.50	4	503	0.79%
2024/02/27	0	0.00	1	209.00	208.00	-1	493	-0.20%
2024/02/19	1	206.50	0	0.00	207.00	1	420	0.24%
2024/01/25	1	193.00	1	192.50	192.50	0	443	0.00%
2024/01/23	0	0.00	0	190.50	191.50	0	457	0.00%
2024/01/19	0	0.00	0	191.00	190.50	0	472	-0.01%
2024/01/16	0	0.00	1	188.27	195.50	-1	482	-0.22%
2024/01/12	1	184.50	0	0.00	182.50	1	479	0.21%
2023/12/13	0	0.00	0.3	194.00	194.50	-0.3	527	-0.06%
2023/12/12	0.3	195.00	2	194.00	194.00	-1.7	530	-0.32%
2023/12/11	1	189.00	0	0.00	188.50	1	512	0.19%
2023/12/08	0	0.00	1	186.50	187.00	-1	505	-0.20%
2023/12/07	0	182.25	1	183.00	181.50	-1	499	-0.19%
2023/12/05	0	183.50	0	0.00	184.00	0	513	0.00%
2023/12/01	0	185.00	0	0.00	184.50	0	525	0.00%
2023/11/15	1	191.00	0	0.00	187.00	1	540	0.19%
2023/11/14	0	0.00	1	189.50	188.00	-1	541	-0.18%
2023/11/08	1	186.50	0	0.00	186.50	1	563	0.18%
2023/11/03	1	187.00	1	189.00	191.50	0	622	0.00%
2023/11/02	0	0.00	0	186.00	187.00	0	751	-0.01%
2023/11/01	1	181.00	0	183.00	184.00	1	767	0.13%
2023/10/31	1	189.00	1	180.00	180.00	0	762	0.00%
2023/10/24	0	0.00	1	187.50	188.50	-1	733	-0.14%
2023/10/23	1	186.00	1	187.50	185.50	0	721	0.00%
2023/10/20	1	185.50	0	0.00	186.50	1	719	0.14%
2023/10/16	1	194.00	3	199.33	196.50	-2	695	-0.29%
2023/10/13	1	195.50	1	197.50	195.50	0	671	0.00%
2023/10/12	0.1	188.50	0	0.00	188.50	0.1	638	0.01%
2023/10/04	0	0.00	18	184.89	186.00	-18	615	-2.92%
2023/10/03	0	0.00	4	180.50	181.00	-4	605	-0.66%
2023/10/02	1	177.50	0	0.00	178.50	1	596	0.17%
2023/09/25	8	175.31	0	0.00	175.50	8	592	1.35%
2023/09/22	0	0.00	1	172.00	174.50	-1	589	-0.17%
2023/09/20	0	0.00	1	170.00	170.00	-1	581	-0.17%
2023/09/15	7	172.00	0	0.00	170.50	7	581	1.20%
2023/09/13	6	173.50	0	0.00	175.00	6	570	1.05%
2023/09/12	1	174.50	0	0.00	173.50	1	568	0.18%
2023/09/07	0	0.00	1	178.00	178.00	-1	554	-0.18%
2023/09/06	0	0.00	25	178.32	177.50	-25	552	-4.53%
2023/09/01	10	171.50	0	0.00	170.50	10	545	1.83%
2023/08/30	0	0.00	1	171.00	171.00	-1	547	-0.18%
2023/08/22	0	0.00	0	168.50	167.00	0	546	0.00%
2023/08/18	2	171.25	1	174.00	170.00	1	545	0.18%
2023/08/16	1	171.00	0	0.00	171.50	1	533	0.19%
2023/08/10	24	165.85	3	165.33	166.00	21	480	4.37%
2023/08/09	2	176.24	0	0.00	170.50	2	421	0.47%
2023/08/08	3	187.83	2	189.25	189.00	1	394	0.25%
2023/08/07	0	0.00	43	171.01	173.50	-43	258	-16.63%
2023/08/04	0	0.00	4	160.50	163.50	-4	235	-1.70%
2023/08/02	1	159.50	0	0.00	159.50	1	235	0.43%
2023/08/01	0	0.00	1	166.00	165.50	-1	231	-0.43%
2023/07/31	1	159.50	1	159.00	159.50	0	223	0.00%
2023/07/28	1	158.00	0	0.00	158.00	1	220	0.45%
2023/07/26	0	0.00	1	160.50	158.00	-1	220	-0.45%
2023/07/24	1	158.50	1	159.00	158.00	0	214	0.00%
2023/07/20	0	0.00	1	164.50	163.00	-1	209	-0.48%
2023/07/19	1	164.00	0	0.00	164.00	1	204	0.49%
2023/07/18	1	167.50	4	168.00	167.50	-3	199	-1.50%
2023/07/14	0	0.00	1	168.50	168.50	-1	197	-0.51%
2023/07/13	0	0.00	1	172.00	169.50	-1	194	-0.51%
2023/07/12	1	169.00	0	0.00	169.00	1	190	0.52%
2023/06/29	0	0.00	0.1	161.00	161.00	-0.1	177	-0.03%
2023/06/21	0	0.00	3	162.50	163.50	-3	182	-1.64%
2023/06/20	0	160.00	0	159.00	159.50	0	178	-0.01%
2023/06/19	0	0.00	0	157.00	157.00	0	178	-0.02%
2023/06/06	0	0.00	1	152.00	151.50	-1	186	-0.54%
2023/05/29	0	0.00	1	147.00	148.50	-1	223	-0.45%
2023/05/24	1	142.50	0	0.00	141.50	1	217	0.46%
2023/05/22	2	137.50	0	0.00	138.00	2	218	0.92%
2023/05/18	0	0.00	1	137.50	136.50	-1	231	-0.43%
2023/04/28	1	135.00	0	0.00	134.00	1	301	0.33%
2023/04/26	1	128.00	0	0.00	131.50	1	310	0.32%
2023/04/25	0	0.00	1	133.50	132.50	-1	306	-0.33%
2023/04/24	0	0.00	1	135.50	136.00	-1	304	-0.33%
2023/04/20	1	138.00	0	0.00	137.00	1	302	0.33%
2023/04/19	1	141.50	0	0.00	140.00	1	300	0.33%
2023/04/18	0	0.00	1	144.00	142.50	-1	299	-0.33%
2023/04/17	0	0.00	1	143.50	144.50	-1	298	-0.34%
2023/04/14	0	142.00	1	143.00	143.00	-1	296	-0.34%
2023/04/13	1	142.00	0	0.00	140.50	1	293	0.34%
2023/04/11	0	0.00	1	144.00	144.00	-1	291	-0.34%
2023/03/31	2	141.00	2	140.00	141.00	0	287	0.00%
2023/03/30	1	139.50	0	0.00	139.50	1	286	0.35%
2023/03/24	0	0.00	1	144.00	143.50	-1	280	-0.36%
2023/03/23	1	142.00	0	0.00	144.00	1	278	0.36%
2023/03/22	1	141.50	0	0.00	144.00	1	276	0.36%
2023/03/15	1	145.50	0	0.00	140.50	1	277	0.36%
2023/03/14	0	0.00	1	144.00	142.00	-1	277	-0.36%
2023/03/13	1	140.00	1	140.00	140.50	0	274	0.00%
2023/03/10	0	0.00	2	140.50	140.50	-2	276	-0.72%
2023/03/09	2	145.50	0	0.00	145.50	2	275	0.73%
2023/03/08	3	144.00	1	145.50	145.50	2	270	0.74%
2023/03/07	1	143.00	0	0.00	143.00	1	261	0.38%
2023/03/06	0	142.00	0	0.00	141.00	0	249	0.00%
2023/03/03	0	0.00	1	138.00	137.00	-1	241	-0.41%
2023/03/02	0	0.00	1.2	136.12	136.00	-1.2	232	-0.51%
2023/03/01	1	134.50	0	0.00	135.50	1	233	0.43%
2023/02/24	1	131.00	1	134.47	133.00	0	231	-0.01%
2023/02/23	0	0.00	2	135.25	133.50	-2	230	-0.87%
2023/02/22	1	132.00	0	0.00	132.00	1	232	0.43%
2023/02/20	2	134.00	0	0.00	133.50	2	251	0.79%
2023/02/16	0	137.00	1	131.00	135.50	-1	252	-0.40%
2023/02/15	1	129.00	2	131.00	130.00	-1	243	-0.41%
2023/02/14	2	128.75	0	0.00	129.00	2	237	0.84%
2023/02/13	0	0.00	1	127.50	128.50	-1	238	-0.42%
2023/02/10	1	128.50	1	130.00	129.50	0	239	0.00%
2023/02/09	0	0.00	4	127.50	129.00	-4	242	-1.65%
2023/02/08	4	128.63	0	0.00	128.50	4	235	1.70%
2023/02/07	2	130.75	0	0.00	129.50	2	227	0.88%
2023/02/06	1	130.50	0	0.00	130.50	1	222	0.45%
2023/02/02	1	132.00	0	0.00	135.00	1	218	0.46%
2023/02/01	0	0.00	4	130.88	133.50	-4	207	-1.92%
2023/01/31	2	125.00	0	0.00	124.50	2	192	1.04%
2023/01/30	1	124.50	2	125.75	124.50	-1	194	-0.52%
2023/01/17	1	123.50	0	0.00	123.50	1	192	0.52%
2023/01/16	2	123.75	0	0.00	121.00	2	191	1.05%
2023/01/13	0	0.00	2	119.75	120.00	-2	188	-1.06%
2023/01/09	14	118.43	0	0.00	118.00	14	213	6.54%
2023/01/06	1	116.00	1	117.50	119.00	0	223	0.00%
2023/01/03	1	116.50	0	0.00	117.50	1	280	0.36%
2022/12/29	0	0.00	1	115.50	115.00	-1	281	-0.36%
2022/12/23	1	117.00	1	115.50	117.50	0	292	0.00%
2022/12/22	1	119.00	2	118.75	118.00	-1	293	-0.34%
2022/12/21	1	117.00	2	117.50	117.00	-1	297	-0.34%
2022/12/19	0	0.00	4	119.75	120.00	-4	302	-1.32%
2022/12/16	3	120.50	2	121.00	120.50	1	306	0.33%
2022/12/15	0	0.00	1	123.50	123.00	-1	307	-0.32%
2022/12/13	1	121.50	4	120.63	120.50	-3	313	-0.96%
2022/12/09	0.2	123.00	3	121.50	121.50	-2.8	317	-0.88%
2022/12/08	1	124.50	2	122.00	123.00	-1	323	-0.31%
2022/12/06	4	128.88	6	127.58	127.00	-2	355	-0.56%
2022/12/05	1	131.00	0	0.00	130.50	1	361	0.28%
2022/12/02	6	129.00	1	130.50	132.00	5	359	1.39%
2022/12/01	1	127.00	6	127.58	127.00	-5	355	-1.41%
2022/11/30	3	125.00	0	0.00	125.00	3	357	0.84%
2022/11/28	1	126.00	0	0.00	124.50	1	361	0.28%
2022/11/25	0	0.00	1	125.00	123.50	-1	364	-0.27%
2022/11/24	1	123.50	1	125.00	125.00	0	365	0.00%
2022/11/18	2	124.50	0	0.00	123.00	2	409	0.49%
2022/11/17	0	0.00	8	126.31	124.50	-8	405	-1.97%
2022/11/16	9	122.11	0	0.00	122.00	9	384	2.34%
2022/11/15	0	0.00	8	122.38	122.50	-8	385	-2.07%
2022/11/11	6	121.50	1	123.00	121.50	5	390	1.28%
2022/11/10	2	119.75	0	0.00	119.50	2	391	0.51%
2022/11/09	1	120.50	7	120.71	121.00	-6	391	-1.53%
2022/11/08	1	119.50	0.6	118.50	118.50	0.4	390	0.10%
2022/11/07	1	122.50	0	0.00	120.00	1	387	0.26%
2022/11/03	2	116.75	0	0.00	116.50	2	382	0.52%
2022/11/02	1	115.50	0	0.00	116.00	1	385	0.26%
2022/11/01	2.1	114.74	0	0.00	114.50	2.1	385	0.55%
2022/10/31	0	0.00	2	112.00	114.00	-2	384	-0.52%
2022/10/28	1	109.50	0	0.00	109.50	1	384	0.26%
2022/10/26	1	109.00	2	107.50	108.00	-1	386	-0.26%
2022/10/25	0	0.00	0.5	112.00	109.00	-0.5	386	-0.13%
2022/10/24	2	116.00	0	0.00	113.50	2	391	0.51%
2022/10/20	1	115.00	0	0.00	114.50	1	396	0.25%
2022/10/19	0	0.00	1	118.50	117.00	-1	394	-0.25%
2022/10/18	0	0.00	1	116.50	114.50	-1	395	-0.25%
2022/10/14	3	113.33	1	111.50	111.50	2	404	0.49%
2022/10/12	1	116.00	1	116.50	115.50	0	379	0.00%
2022/10/11	1	128.00	1	131.00	128.00	0	362	0.00%
2022/10/07	0	139.00	0	0.00	141.00	0	348	0.00%
2022/10/05	1	145.00	0	146.00	140.00	1	349	0.28%
2022/10/04	0	136.00	0	139.00	142.50	0	348	0.00%
2022/09/29	1	139.50	1	136.50	135.50	0	353	0.00%
2022/09/28	0	0.00	1	139.00	137.00	-1	353	-0.28%
2022/09/27	1	142.50	1	140.50	143.00	0	355	0.00%
2022/09/26	3	146.00	0	0.00	142.00	3	357	0.84%
2022/09/23	0	0.00	1	152.00	147.50	-1	361	-0.28%
2022/09/22	3	147.67	2	148.00	151.50	1	364	0.27%
2022/09/14	3	156.00	2	154.00	157.50	1	372	0.27%
2022/09/13	3	154.50	2	155.25	154.50	1	364	0.27%
2022/09/12	1	146.00	5	146.01	148.50	-4	338	-1.18%
2022/09/08	3	140.00	0	0.00	140.00	3	331	0.90%
2022/09/05	0	147.00	1	147.00	146.00	-1	325	-0.30%
2022/09/02	2	152.00	1	150.50	149.00	1	324	0.31%
2022/09/01	0	0.00	1	153.00	150.50	-1	323	-0.31%
2022/08/30	1	157.50	0	0.00	157.50	1	317	0.31%
2022/08/26	0	0.00	2	152.75	159.00	-2	298	-0.67%
2022/08/23	1	146.50	0	0.00	147.50	1	271	0.37%
2022/08/18	0	0.00	1	151.00	151.50	-1	266	-0.38%
2022/08/15	1	148.00	0	0.00	147.00	1	265	0.38%
2022/08/03	1	146.00	1	142.50	140.50	0	293	0.00%
2022/08/02	0	0.00	1	146.00	145.50	-1	300	-0.33%
2022/08/01	1	153.50	0	0.00	149.50	1	302	0.33%
2022/07/29	1	150.50	0	0.00	151.00	1	302	0.33%
2022/07/28	1	142.50	2	145.00	146.00	-1	299	-0.33%
2022/07/27	0	0.00	1	137.50	140.00	-1	294	-0.34%
2022/07/25	2	141.00	0	0.00	140.00	2	302	0.66%
2022/07/22	0	0.00	3	154.50	154.00	-3	300	-1.00%
2022/07/21	1	151.50	3	152.33	153.00	-2	300	-0.67%
2022/07/20	3	148.33	0	0.00	148.00	3	293	1.02%
2022/07/19	1	146.00	0	0.00	146.00	1	300	0.33%
2022/07/18	0	0.00	2	148.50	146.00	-2	308	-0.65%
2022/07/15	9	141.44	3	141.50	142.50	6	311	1.92%
2022/07/14	0	0.00	1	139.00	139.50	-1	325	-0.31%
2022/07/13	5	138.30	0	0.00	137.00	5	328	1.52%
2022/07/08	1	144.00	0	0.00	143.00	1	351	0.28%
2022/07/07	0	0.00	1	136.00	139.00	-1	357	-0.28%
2022/07/06	0	0.00	0.1	137.00	133.50	-0.1	373	-0.01%
2022/07/05	1	137.00	0	0.00	136.00	1	382	0.26%
2022/07/04	1.1	135.90	1	132.50	131.50	0.1	383	0.01%
2022/06/30	1	141.00	0	0.00	140.00	1	393	0.25%
2022/06/28	0	0.00	1	148.00	145.50	-1	427	-0.23%
2022/06/27	7	151.57	0	0.00	152.00	7	483	1.45%
2022/06/23	1	152.50	0	0.00	151.00	1	494	0.20%
2022/06/20	1	157.00	0	0.00	156.00	1	521	0.19%
2022/06/16	1	162.00	1	163.00	162.00	0	554	0.00%
2022/06/14	0	0.00	1	165.00	165.50	-1	599	-0.17%
2022/06/13	0	0.00	1	166.00	165.50	-1	606	-0.16%
2022/06/01	0	171.50	0	0.00	171.50	0	748	0.00%
2022/05/31	2	173.00	0	0.00	172.00	2	755	0.26%
2022/05/30	1	172.00	1	174.50	174.00	0	760	0.00%
2022/05/27	1	168.50	1	170.00	169.50	0	764	0.00%
2022/05/26	0	0.00	0	168.00	166.50	0	782	0.00%
2022/05/20	0	0.00	0	174.00	175.00	0	820	0.00%
2022/05/19	0	0.00	0.1	172.50	173.00	-0.1	825	-0.01%
2022/05/17	1	168.00	1	170.00	171.00	0	848	0.00%
2022/05/16	0	0.00	0.1	167.00	166.50	-0.1	862	-0.01%
2022/05/13	1	161.00	1	162.50	162.50	0	907	0.00%
2022/05/12	0	0.00	0	162.50	158.00	0	920	0.00%
2022/05/09	0.1	160.50	0	0.00	160.00	0.1	1,074	0.00%
2022/05/05	0	0.00	1	171.00	169.00	-1	1,273	-0.08%
2022/05/04	0	165.00	0	166.50	166.00	0	1,348	0.00%
2022/04/29	1	165.00	0	170.00	164.00	1	1,478	0.07%
2022/04/28	0.1	163.25	0.1	166.00	165.00	0.1	1,483	0.00%
2022/04/27	0.1	159.50	1.1	161.34	163.50	-1.1	1,485	-0.07%
2022/04/26	1.1	166.45	0.1	166.50	164.50	1	1,480	0.07%
2022/04/25	0.1	167.50	0.1	168.00	165.50	0.1	1,483	0.00%
2022/04/22	0	0.00	1	176.00	173.50	-1	1,476	-0.07%
2022/04/21	1	176.50	0	0.00	174.00	1	1,479	0.07%
2022/04/20	3	174.83	4	176.50	178.50	-1	1,477	-0.07%
2022/04/19	0	171.75	0.1	172.00	171.00	-0.1	1,470	-0.01%
2022/04/18	1	172.00	0	0.00	167.50	1	1,476	0.07%
2022/04/15	1.1	169.50	7	169.00	169.00	-5.9	1,479	-0.40%
2022/04/12	2.1	179.43	0	0.00	179.00	2.1	1,566	0.13%
2022/04/11	4	184.00	0	0.00	182.50	4	1,571	0.25%
2022/04/08	5	188.70	0	0.00	190.00	5	1,578	0.32%
2022/04/07	8	186.50	0	0.00	185.00	8	1,580	0.51%
2022/04/06	0	0.00	0	192.00	192.50	0	1,573	0.00%
2022/04/01	1	197.50	1	199.00	194.50	0	1,586	0.00%
2022/03/31	1	194.50	0	0.00	195.50	1	1,605	0.06%
2022/03/30	9	200.89	23.7	205.48	198.50	-14.7	1,686	-0.87%
2022/03/29	1	197.00	1	196.00	196.00	0	1,727	0.00%
2022/03/24	2	196.75	2	197.00	198.50	0	1,809	0.00%
2022/03/23	7	198.50	0	0.00	195.50	7	1,806	0.39%
2022/03/21	0	197.50	0	0.00	199.00	0	1,805	0.00%
2022/03/18	0	0.00	2	197.50	200.00	-2	1,788	-0.11%
2022/03/16	1	188.00	1	186.50	185.00	0	1,759	0.00%
2022/03/14	1	194.50	0	0.00	191.50	1	1,768	0.06%
2022/03/09	4	179.63	8.1	183.79	186.50	-4.1	1,738	-0.24%
2022/03/08	9.1	182.21	7	181.79	176.00	2.1	1,748	0.12%
2022/03/07	1	184.00	6	181.92	184.00	-5	1,792	-0.28%
2022/03/04	2	185.00	0	0.00	184.00	2	1,782	0.11%
2022/03/03	1	190.00	0	0.00	187.50	1	1,788	0.06%
2022/03/02	1	187.00	3	188.83	189.50	-2	1,800	-0.11%
2022/03/01	3	189.00	0	0.00	191.00	3	1,818	0.16%
2022/02/25	2	183.00	4	183.13	182.00	-2	1,829	-0.11%
2022/02/24	6	183.33	1	181.00	180.00	5	1,833	0.27%
2022/02/23	3	186.83	3	188.50	188.50	0	1,829	0.00%
2022/02/22	2	186.00	3	185.33	185.00	-1	1,849	-0.05%
2022/02/18	6	192.33	1	192.00	194.50	5	1,854	0.27%
2022/02/16	10	199.70	6.1	199.02	198.00	3.9	1,894	0.20%
2022/02/15	2.5	200.74	2.4	203.09	196.00	0	1,882	0.00%
2022/02/11	6	198.50	0	0.00	199.00	6	1,829	0.33%
2022/02/10	0.4	193.50	1	201.00	196.50	-0.6	1,808	-0.03%
2022/02/09	2	205.54	2	208.00	207.00	0	1,750	0.00%
2022/02/08	3.2	204.38	4	206.38	210.00	-0.8	1,702	-0.05%
2022/02/07	1	196.50	1	207.50	207.50	0	1,641	0.00%
2022/01/26	0.1	189.00	6	188.83	189.50	-5.9	1,533	-0.39%
2022/01/25	2.1	188.29	29	185.36	180.00	-26.9	1,555	-1.73%
2022/01/24	2	180.00	1	181.00	183.50	1	1,501	0.07%
2022/01/21	0	0.00	3	179.83	177.50	-3	1,490	-0.20%
2022/01/20	3	177.50	0	0.00	179.00	3	1,488	0.20%
2022/01/19	1	177.00	1	182.00	180.50	0	1,488	0.00%
2022/01/14	3	171.33	1	174.00	175.00	2	1,545	0.13%
2022/01/13	1	174.00	0	0.00	173.00	1	1,547	0.06%
2022/01/11	0	0.00	5	176.10	176.00	-5	1,562	-0.32%
2022/01/10	4	179.00	0	180.00	181.00	4	1,559	0.26%
2022/01/07	4	182.00	4	182.50	178.00	0	1,565	0.00%
2022/01/06	1	191.00	1	195.50	191.50	0	1,533	0.00%
2022/01/05	8	193.00	0	0.00	191.50	8	1,493	0.54%
2022/01/04	4	190.50	0	0.00	189.00	4	1,466	0.27%
2022/01/03	1	188.50	1	187.00	186.00	0	1,450	0.00%
2021/12/29	0	0.00	1	183.50	184.00	-1	1,441	-0.07%
2021/12/28	0	0.00	0	183.00	184.00	0	1,443	0.00%
2021/12/24	2	191.50	4	194.75	193.00	-2	1,414	-0.14%
2021/12/23	8	190.63	10.3	189.57	187.50	-2.3	1,320	-0.17%
2021/12/22	4.1	182.30	4	188.88	188.00	0.1	1,229	0.00%
2021/12/21	1	174.50	0	0.00	174.50	1	1,141	0.09%
2021/12/20	0	0.00	1	171.50	172.50	-1	1,140	-0.09%
2021/12/16	0	0.00	4	171.25	174.50	-4	1,149	-0.35%
2021/12/15	1	167.00	3	166.67	169.00	-2	1,148	-0.17%
2021/12/14	7	165.07	0	0.00	164.50	7	1,152	0.61%
2021/12/13	1	170.50	0	0.00	170.00	1	1,145	0.09%
2021/12/10	5	172.10	0	0.00	171.50	5	1,159	0.43%
2021/12/09	0	0.00	6	175.33	176.00	-6	1,159	-0.52%
2021/12/08	3	170.83	0	0.00	171.00	3	1,151	0.26%
2021/12/07	3	172.83	0	0.00	171.00	3	1,171	0.26%
2021/12/06	2	175.00	2	175.00	175.00	0	1,180	0.00%
2021/12/03	1	175.50	5	176.70	174.50	-4	1,194	-0.33%
2021/12/02	1	172.00	0	0.00	171.50	1	1,205	0.08%
2021/12/01	3	174.83	1	174.50	175.00	2	1,209	0.17%
2021/11/30	0	0.00	5	166.20	164.50	-5	1,172	-0.43%
2021/11/29	4	159.25	0	0.00	163.00	4	1,203	0.33%
2021/11/26	1	163.50	1	164.50	163.50	0	1,219	0.00%
2021/11/24	1	173.50	0	0.00	176.00	1	1,216	0.08%
2021/11/17	2	172.00	0	0.00	171.00	2	1,406	0.14%
2021/11/16	1	167.73	1	175.00	171.50	0	1,412	0.00%
2021/11/15	0	0.00	1	164.00	165.00	-1	1,395	-0.07%
2021/11/12	1	160.00	0	0.00	160.00	1	1,446	0.07%
2021/11/08	0	0.00	4	159.38	160.00	-4	1,529	-0.26%
2021/11/05	1	165.00	0	0.00	165.00	1	1,563	0.06%
2021/11/04	2	170.24	0	0.00	168.00	2	1,595	0.13%
2021/11/03	3	168.83	1	167.50	167.50	2	1,619	0.12%
2021/11/02	3.1	178.48	4	178.00	172.50	-1	1,658	-0.06%
2021/11/01	1	166.00	2	173.50	173.50	-1	1,602	-0.06%
2021/10/29	1	158.00	1	160.00	158.00	0	1,707	0.00%
2021/10/28	1	156.50	0	0.00	156.00	1	1,791	0.06%
2021/10/27	0	0.00	1	154.50	159.00	-1	1,910	-0.05%
2021/10/25	2	161.75	0	0.00	159.50	2	2,048	0.10%
2021/10/22	0	0.00	1	156.00	156.50	-1	2,151	-0.05%
2021/10/21	1	155.50	1	153.00	151.50	0	2,265	0.00%
2021/10/20	0	0.00	1	154.00	155.50	-1	2,340	-0.04%
2021/10/19	1	152.00	0	0.00	152.50	1	2,399	0.04%
2021/10/08	1	148.00	0	0.00	148.50	1	2,541	0.04%
2021/10/04	0	0.00	0.1	142.50	143.00	-0.1	2,753	0.00%
2021/09/22	0	0.00	1	157.00	154.50	-1	2,750	-0.04%
2021/09/15	1	161.00	0	0.00	160.50	1	2,758	0.04%
2021/09/14	1	165.50	0	0.00	164.50	1	2,752	0.04%
2021/09/10	1	168.00	0	0.00	168.50	1	2,735	0.04%
2021/09/08	1	171.00	1	172.50	169.00	0	2,709	0.00%
2021/09/07	4	170.75	0	0.00	178.50	4	2,686	0.15%
2021/09/06	0	0.00	10	180.50	175.50	-10	2,649	-0.38%
2021/09/03	4	183.50	0	0.00	189.50	4	2,614	0.15%
2021/09/02	1.2	189.71	0	0.00	185.50	1.2	2,589	0.05%
2021/09/01	0	0.00	4	193.50	195.50	-4	2,553	-0.16%
2021/08/31	1	191.00	0	0.00	188.00	1	2,522	0.04%
2021/08/30	2	187.50	0	0.00	188.00	2	2,510	0.08%
2021/08/26	0	0.00	2	185.00	190.00	-2	2,444	-0.08%
2021/08/25	1.1	181.05	6.2	186.51	182.00	-5.1	2,412	-0.21%
2021/08/24	2	184.75	2	185.25	184.50	0	2,381	0.00%
2021/08/23	0	0.00	2.2	177.21	181.50	-2.2	2,279	-0.10%
2021/08/20	0	0.00	1	163.50	165.00	-1	2,226	-0.04%
2021/08/19	2	163.75	0	0.00	161.50	2	2,202	0.09%
2021/08/18	12	162.75	0.1	172.00	170.50	11.9	2,165	0.55%
2021/08/13	2	166.50	0	0.00	163.00	2	2,041	0.10%
2021/08/12	0.2	172.00	1	167.53	170.00	-0.9	2,013	-0.04%
2021/08/11	1	171.00	0	0.00	165.50	1	1,988	0.05%
2021/08/10	5.1	178.87	1	179.50	175.50	4.1	1,945	0.21%
2021/08/09	2.7	196.40	3	195.67	195.00	-0.4	1,906	-0.02%
2021/08/06	2.1	201.52	1	201.50	200.50	1.1	1,871	0.06%
2021/08/05	7	213.36	2	212.75	211.00	5	1,821	0.27%
2021/08/04	4.2	220.00	1	211.00	216.00	3.2	1,796	0.18%
2021/08/03	3.3	212.76	8	211.38	216.00	-4.7	1,644	-0.29%
2021/08/02	7	208.93	16	201.66	213.50	-9	1,551	-0.58%
2021/07/30	7	201.57	2	198.01	194.50	5	1,430	0.35%
2021/07/29	2	201.49	3	198.00	196.00	-1	1,355	-0.07%
2021/07/28	2	194.00	7.1	192.78	196.50	-5.1	1,276	-0.40%
2021/07/27	3	197.00	2	187.50	187.00	1	1,146	0.09%
2021/07/26	1	196.00	5	205.50	206.50	-4	1,031	-0.39%
2021/07/23	10	188.40	5	188.60	188.00	5	945	0.53%
2021/07/22	5.1	181.33	14	183.61	183.00	-8.9	871	-1.02%
2021/07/21	9	174.67	4	174.50	173.00	5	788	0.63%
2021/07/20	3	167.83	1	167.00	168.50	2	753	0.27%
2021/07/16	2	173.00	2	175.00	175.00	0	736	0.00%
2021/07/15	1	172.00	0	0.00	171.00	1	717	0.14%
2021/07/14	6	174.33	4	176.13	175.50	2	698	0.29%
2021/07/13	4	176.75	1	181.50	173.00	3	671	0.45%
2021/07/12	1	175.00	7	179.93	182.50	-6	596	-1.01%
2021/07/09	0	0.00	1	166.00	166.00	-1	508	-0.20%
2021/07/08	3	159.33	0	0.00	159.50	3	478	0.63%
2021/07/07	0	0.00	3	162.00	159.50	-3	476	-0.63%
2021/07/06	3	159.83	0	0.00	158.50	3	474	0.63%
2021/07/05	1	161.00	1	158.50	160.00	0	472	0.00%
2021/07/02	1	151.00	0	0.00	153.50	1	455	0.22%
2021/06/29	4	154.50	0	0.00	151.50	4	470	0.85%
2021/06/24	0	0.00	6	155.00	155.00	-6	508	-1.18%
2021/06/22	0	0.00	1	147.00	143.00	-1	626	-0.16%
2021/06/18	2	148.50	0	0.00	149.00	2	709	0.28%
2021/06/17	0	0.00	1.8	139.29	143.50	-1.8	729	-0.24%
2021/06/10	1	137.00	0	0.00	137.50	1	1,257	0.08%
2021/05/31	0	0.00	7	136.57	136.50	-7	1,722	-0.41%
2021/05/27	0.3	134.00	0	0.00	133.50	0.3	1,776	0.01%
2021/05/25	6	135.00	0	0.00	135.00	6	1,862	0.32%
2021/05/18	0	0.00	3.1	129.02	131.50	-3.1	1,989	-0.15%
2021/05/17	1	118.50	0	0.00	122.00	1	2,018	0.05%
2021/05/13	3	125.33	3	129.67	130.00	0	2,089	0.00%
2021/05/12	4.3	129.24	0	0.00	127.50	4.3	2,259	0.19%
2021/05/11	3	137.83	0	0.00	138.00	3	2,308	0.13%
2021/05/04	0	0.00	1	147.50	146.00	-1	2,394	-0.04%
2021/05/03	2	152.00	0	0.00	152.00	2	2,448	0.08%
2021/04/28	3	159.50	0	0.00	159.00	3	2,462	0.12%
2021/04/19	2	160.50	0	0.00	160.00	2	2,735	0.07%
2021/04/16	0	0.00	1	164.00	164.50	-1	2,730	-0.04%
2021/04/15	0	0.00	2	164.50	164.50	-2	2,734	-0.07%
2021/04/14	2	160.00	0	0.00	161.00	2	2,745	0.07%
2021/04/13	2	167.00	6	168.42	165.00	-4	2,731	-0.15%
2021/04/12	1	171.00	0	0.00	168.00	1	2,729	0.04%
2021/04/09	1	169.00	0.8	169.50	168.00	0.2	2,722	0.01%
2021/04/06	5.1	170.49	0	0.00	169.50	5.1	2,700	0.19%
2021/04/01	0.3	164.00	0	164.00	164.00	0.2	2,689	0.01%
2021/03/31	4	167.75	0	0.00	166.50	4	2,686	0.15%
2021/03/30	0	0.00	0.8	168.69	169.50	-0.8	2,679	-0.03%
2021/03/29	1.8	173.29	4.8	171.14	168.00	-3	2,669	-0.11%
2021/03/17	2	129.50	6	129.92	127.00	-4	2,624	-0.15%
2021/03/16	0	131.00	3	125.67	129.50	-3	2,554	-0.12%
2021/03/15	10	122.75	1	122.00	122.50	9	2,490	0.36%
2021/03/12	0	0.00	3	124.83	122.00	-3	2,467	-0.12%
2021/03/11	4	118.75	2	121.25	121.00	2	2,403	0.08%
2021/03/10	4	117.75	0	0.00	117.50	4	2,376	0.17%
2021/03/09	2	115.50	3	117.17	115.00	-1	2,342	-0.04%
2021/03/08	10	123.50	12	120.21	120.00	-2	2,290	-0.09%
2021/03/05	1	118.50	2	123.75	124.50	-1	2,079	-0.05%
2021/03/04	0	0.00	2	119.25	113.50	-2	1,861	-0.11%
2021/03/03	3	117.00	5	113.00	114.00	-2	1,777	-0.11%
2021/03/02	3	109.17	33	113.12	114.00	-30	1,634	-1.84%
2021/02/26	0	0.00	5	102.70	104.00	-5	1,581	-0.32%
2021/02/25	2	101.25	0	0.00	100.00	2	1,536	0.13%
2021/02/24	1	100.00	6	99.85	101.00	-5	1,532	-0.33%
2021/02/23	1	102.50	0	0.00	102.50	1	1,505	0.07%
2021/02/22	0	0.00	6	104.08	103.50	-6	1,465	-0.41%
2021/02/19	1	103.50	8	103.25	103.50	-7	1,433	-0.49%
2021/02/18	4	103.13	14	103.14	102.50	-10	1,416	-0.71%
2021/02/17	5	101.80	10	101.90	102.50	-5	1,388	-0.36%
2021/02/04	3	99.93	0	0.00	99.60	3	1,305	0.23%
2021/02/03	5	99.28	3	99.50	99.50	2	1,274	0.16%
2021/02/02	5	98.66	0	0.00	98.80	5	1,257	0.40%
2021/02/01	6	99.00	0	0.00	98.50	6	1,250	0.48%
2021/01/29	2	99.40	0	0.00	99.30	2	1,225	0.16%
2021/01/28	4	99.03	8	98.54	98.80	-4	1,191	-0.34%
2021/01/27	17	99.49	10	98.80	98.80	7	1,159	0.60%
2021/01/26	16	98.91	2	98.45	98.70	14	1,128	1.24%
2021/01/25	18	99.14	36	100.69	98.70	-18	1,077	-1.67%
2021/01/22	4	92.18	5	92.66	94.50	-1	901	-0.11%
2021/01/21	0	0.00	1	89.10	89.20	-1	837	-0.12%
2021/01/20	1	88.00	3	90.00	87.70	-2	816	-0.25%
2021/01/19	3	90.37	1	90.20	90.20	2	806	0.25%
2021/01/18	3	89.40	2	90.00	91.00	1	793	0.13%
2021/01/15	2	91.25	1	90.50	90.90	1	774	0.13%
2021/01/14	3	92.10	3	91.50	92.00	0	745	0.00%
2021/01/13	0	0.00	4	89.00	88.30	-4	675	-0.59%
2021/01/12	4	89.75	0	0.00	88.10	4	664	0.60%
2021/01/11	1	90.40	1	90.50	90.40	0	648	0.00%
2021/01/08	2	90.30	6	91.37	90.10	-4	635	-0.63%
2021/01/07	3	89.37	1	90.00	90.30	2	606	0.33%
2021/01/06	17	88.81	10	90.89	90.80	7	576	1.21%
2021/01/05	4	90.10	1	90.00	90.10	3	484	0.62%
2021/01/04	0	0.00	1	88.00	87.50	-1	427	-0.23%
2020/12/31	0	0.00	2	83.10	83.10	-2	385	-0.52%
2020/12/30	0	0.00	0	82.70	82.70	0	383	0.00%
2020/12/28	1	83.40	0	0.00	84.00	1	378	0.26%
2020/12/25	0	0.00	2	81.80	81.80	-2	366	-0.55%
2020/12/21	0	0.00	1	81.50	81.90	-1	372	-0.27%
2020/12/18	0	0.00	1	80.00	79.90	-1	371	-0.27%
2020/12/17	6	79.87	0	0.00	79.60	6	373	1.61%
2020/12/16	1	80.60	1	80.60	80.60	0	371	0.00%
2020/12/15	2	81.10	0	0.00	80.80	2	373	0.54%
2020/12/11	0	0.00	2	82.40	81.20	-2	374	-0.53%
2020/12/08	0	0.00	2	84.20	84.00	-2	370	-0.54%
2020/12/04	2	84.00	0	0.00	83.30	2	371	0.54%
2020/11/30	1	85.60	0	0.00	85.40	1	380	0.26%
2020/11/25	0	0.00	1	80.90	80.80	-1	372	-0.27%
2020/11/24	1	80.60	0	0.00	80.70	1	373	0.27%
2020/11/23	0	0.00	1	82.00	81.60	-1	373	-0.27%
2020/11/19	0	0.00	1	82.30	82.40	-1	387	-0.26%
2020/11/18	1	82.00	0	0.00	81.90	1	392	0.25%
2020/11/13	0	0.00	1	80.10	79.80	-1	436	-0.23%
2020/11/12	0	0.00	1	80.40	80.10	-1	479	-0.21%
2020/11/09	1	79.20	2	79.05	79.20	-1	507	-0.20%
2020/11/03	0	0.00	2	76.70	77.20	-2	577	-0.35%
2020/10/30	2	77.20	1	76.70	76.60	1	618	0.16%
2020/10/29	1	76.20	3	76.33	76.30	-2	664	-0.30%
2020/10/27	1	78.30	0	0.00	77.70	1	735	0.14%
2020/10/26	1	79.60	1	79.60	79.30	0	793	0.00%
2020/10/22	1	80.50	0	0.00	80.50	1	856	0.12%
2020/10/14	1	79.60	0	0.00	80.20	1	1,035	0.10%
2020/10/12	1	82.00	1	79.90	80.10	0	1,064	0.00%
2020/10/06	1	82.70	1	83.10	83.10	0	1,126	0.00%
2020/10/05	1	81.60	0	0.00	82.00	1	1,147	0.09%
2020/09/23	0	0.00	1	85.20	84.30	-1	1,545	-0.06%
2020/09/18	0	0.00	1	87.10	87.10	-1	1,598	-0.06%
2020/09/04	2	87.10	0	0.00	87.10	2	1,835	0.11%
2020/09/02	0	0.00	2	88.90	88.80	-2	2,070	-0.10%
2020/08/31	0	0.00	1	87.60	88.00	-1	2,120	-0.05%
2020/08/27	1	87.00	1	86.70	86.70	0	2,201	0.00%
2020/08/26	1	87.70	0	0.00	87.50	1	2,314	0.04%
2020/08/24	1	85.10	1	86.20	86.20	0	2,478	0.00%
2020/08/21	1	86.20	0	0.00	85.60	1	2,509	0.04%
2020/08/20	4	85.55	0	0.00	85.40	4	2,555	0.16%
2020/08/19	0	0.00	1	90.30	88.60	-1	2,585	-0.04%
2020/08/18	1	89.60	1	89.90	89.60	0	2,610	0.00%
2020/08/17	0	0.00	1	91.80	91.10	-1	2,631	-0.04%
2020/08/14	1	89.60	4	90.70	90.90	-3	2,661	-0.11%
2020/08/13	1	89.40	2	90.40	89.60	-1	2,690	-0.04%
2020/08/12	2	88.80	0	0.00	89.10	2	2,786	0.07%
2020/08/11	1	89.60	1	90.60	88.30	0	2,813	0.00%
2020/08/10	1	91.80	1	90.70	90.50	0	2,843	0.00%
2020/08/07	2	91.70	0	0.00	91.80	2	2,886	0.07%
2020/08/06	2	91.80	0	0.00	91.50	2	2,971	0.07%
2020/08/05	0	0.00	3	92.10	92.40	-3	3,110	-0.10%
2020/08/04	3	91.20	2	92.00	91.00	1	3,166	0.03%
2020/08/03	2	91.35	4	91.60	91.80	-2	3,278	-0.06%
2020/07/31	2	90.20	2	89.30	90.20	0	3,486	0.00%
2020/07/30	0	0.00	1	87.50	89.50	-1	3,549	-0.03%
2020/07/29	0	0.00	1	82.90	84.40	-1	3,526	-0.03%
2020/07/28	5	83.24	2	82.00	81.60	3	3,548	0.08%
2020/07/27	1	85.70	2	86.10	85.00	-1	3,592	-0.03%
2020/07/24	1	88.00	1	88.80	86.40	0	3,642	0.00%
2020/07/23	1	89.10	2	89.25	89.30	-1	3,650	-0.03%
2020/07/21	2	90.60	50	90.60	90.30	-48	3,735	-1.28%
2020/07/20	2	93.95	3	94.20	94.70	-1	3,813	-0.03%
2020/07/17	3	95.43	4	95.05	94.10	-1	3,960	-0.03%
2020/07/16	52	94.49	1	94.20	95.40	51	4,216	1.21%
2020/07/15	1	95.10	0	0.00	93.90	1	4,255	0.02%
2020/07/14	0	0.00	2	95.25	95.20	-2	4,294	-0.05%
2020/07/13	1	94.50	6	94.55	94.80	-5	4,298	-0.12%
2020/07/10	0	0.00	6	94.80	93.80	-6	4,466	-0.13%
2020/07/09	1	95.10	65	95.15	94.80	-64	4,482	-1.43%
2020/07/08	4	96.50	4	96.88	96.50	0	4,480	0.00%
2020/07/07	40	95.46	1	98.30	95.60	39	4,454	0.88%
2020/07/06	7	97.70	17	97.89	97.90	-10	4,449	-0.22%
2020/07/03	6	94.25	3	95.30	95.40	3	4,370	0.07%
2020/07/02	5	92.00	2	92.35	92.10	3	4,338	0.07%
2020/07/01	1	92.90	3	92.90	92.70	-2	4,353	-0.05%
2020/06/30	1	90.70	0	0.00	92.30	1	4,366	0.02%
2020/06/29	1	90.40	0	0.00	90.30	1	4,495	0.02%
2020/06/24	0	0.00	1	91.70	91.70	-1	4,521	-0.02%
2020/06/23	30	91.71	1	91.50	91.30	29	4,540	0.64%
2020/06/22	3	91.70	1	91.10	91.10	2	4,555	0.04%
2020/06/19	1	92.70	0	0.00	92.70	1	4,589	0.02%
2020/06/18	0	0.00	1	93.00	93.00	-1	4,609	-0.02%
2020/06/17	4	92.50	102	92.65	92.60	-98	4,614	-2.12%	大賣/
2020/06/16	3	91.50	1	90.80	92.20	2	4,628	0.04%
2020/06/15	1	90.60	0	0.00	90.00	1	4,683	0.02%
2020/06/12	6	89.35	2	89.30	90.00	4	4,696	0.09%
2020/06/11	2	91.65	13	91.58	91.00	-11	4,713	-0.23%
2020/06/10	13	93.05	4	93.08	92.60	9	4,734	0.19%
2020/06/09	37	95.77	304	95.04	94.80	-267	4,739	-5.63%	大賣/鉅額交易
2020/06/08	1	100.00	6	100.03	100.00	-5	4,640	-0.11%
2020/06/05	4	98.50	2	98.95	99.10	2	4,646	0.04%
2020/06/04	4	98.50	2	98.45	98.10	2	4,704	0.04%
2020/06/03	1	99.50	0	0.00	99.30	1	4,757	0.02%
2020/06/02	116	100.81	4	100.85	99.20	112	4,792	2.34%	大買/鉅額交易
2020/06/01	10	100.10	19	100.64	104.00	-9	4,886	-0.18%
2020/05/28	2	96.60	0	0.00	96.70	2	4,947	0.04%
2020/05/27	6	97.68	21	98.00	97.10	-15	4,962	-0.30%
2020/05/26	1	97.60	3	97.00	96.10	-2	4,994	-0.04%
2020/05/25	6	95.03	0	0.00	97.60	6	5,071	0.12%
2020/05/22	6	96.75	7	96.44	95.00	-1	5,132	-0.02%
2020/05/21	4	95.35	6	95.63	96.30	-2	5,116	-0.04%
2020/05/20	5	95.78	0	0.00	94.60	5	5,223	0.10%
2020/05/19	9	97.31	8	96.23	95.00	1	5,232	0.02%
2020/05/18	1	94.10	2	94.20	94.20	-1	5,133	-0.02%
2020/05/15	4	95.35	6	94.80	94.60	-2	5,105	-0.04%
2020/05/14	7	97.76	16	97.03	95.40	-9	5,062	-0.18%
2020/05/13	59	97.97	4	98.48	99.00	55	5,021	1.10%
2020/05/12	57	98.74	7	98.59	98.30	50	4,948	1.01%
2020/05/11	65	97.14	6	95.67	95.50	59	4,815	1.23%
2020/05/08	4	97.18	4	98.28	95.90	0	4,780	0.00%
2020/05/07	48	96.34	26	97.64	97.50	22	4,639	0.47%
2020/05/06	3	92.37	7	91.93	92.20	-4	4,431	-0.09%
2020/05/05	3	89.33	2	89.55	89.50	1	4,370	0.02%
2020/05/04	2	89.90	5	89.64	89.50	-3	4,356	-0.07%
2020/04/30	38	91.61	3	92.47	91.50	35	4,335	0.81%
2020/04/29	4	90.05	11	90.65	92.90	-7	4,274	-0.16%
2020/04/28	2	90.10	3	90.33	89.80	-1	4,209	-0.02%
2020/04/27	35	89.95	5	90.60	90.90	30	4,188	0.72%
2020/04/24	42	89.86	4	89.73	89.70	38	4,129	0.92%
2020/04/23	39	89.94	4	91.33	90.50	35	4,078	0.86%
2020/04/22	15	92.56	9	92.22	92.40	6	3,981	0.15%
2020/04/21	33	92.45	86	92.96	93.00	-53	3,815	-1.39%
2020/04/20	9	84.60	13	85.49	86.80	-4	3,584	-0.11%
2020/04/17	35	85.53	56	84.27	83.00	-21	3,545	-0.59%
2020/04/16	5	82.74	7	82.93	84.10	-2	3,518	-0.06%
2020/04/15	56	84.13	47.2	84.98	82.10	8.8	3,486	0.25%
2020/04/14	14	79.73	1	80.50	80.70	13	3,326	0.39%
2020/04/13	15	79.86	6	80.83	79.70	9	3,307	0.27%
2020/04/10	3	78.10	1.3	78.58	78.20	1.7	3,275	0.05%
2020/04/09	24	79.88	13	78.94	78.80	11	3,296	0.33%
2020/04/08	16	80.01	1	79.80	79.30	15	3,313	0.45%
2020/04/07	1	78.90	3	79.77	79.50	-2	3,394	-0.06%
2020/04/06	2	78.65	51	78.42	78.80	-49	3,368	-1.45%
2020/04/01	3	78.23	2	78.50	78.10	1	3,326	0.03%
2020/03/31	14	77.00	75	78.63	77.50	-61	3,286	-1.86%
2020/03/30	20	75.08	30	74.27	75.70	-10	3,144	-0.32%
2020/03/27	15	75.21	6	74.37	72.70	9	3,105	0.29%
2020/03/26	6	72.62	6	72.70	74.30	0	3,075	0.00%
2020/03/25	18	73.30	1	72.40	72.90	17	3,054	0.56%
2020/03/24	2	71.45	2	70.85	72.00	0	2,997	0.00%
2020/03/23	3	68.27	3	67.67	67.60	0	2,964	0.00%
2020/03/20	5	70.02	7	69.67	69.30	-2	2,947	-0.07%
2020/03/19	10.4	66.36	51	66.76	65.80	-40.7	2,909	-1.40%
2020/03/18	1.2	73.10	6	72.45	71.00	-4.8	2,839	-0.17%
2020/03/17	9	72.54	1	72.60	72.70	8	2,812	0.28%
2020/03/16	12	73.88	21	72.75	71.50	-9	2,781	-0.32%
2020/03/13	21	67.45	7	67.90	72.40	14	2,713	0.52%
2020/03/12	27	70.70	8	70.74	70.70	19	2,643	0.72%
2020/03/11	11	74.70	17	75.39	74.80	-6	2,585	-0.23%
2020/03/10	54	74.36	19	74.15	75.80	35	2,543	1.38%
2020/03/09	22	78.62	18	79.10	76.50	4	2,472	0.16%
2020/03/06	15	80.05	24	80.97	80.90	-9	2,414	-0.37%
2020/03/05	51	81.76	26	82.25	80.70	25	2,346	1.07%
2020/03/04	65	77.37	10	77.59	78.30	55	2,172	2.53%
2020/03/03	9	77.01	35	76.87	76.50	-26	2,048	-1.27%
2020/03/02	16	72.73	1	72.40	73.20	15	1,934	0.78%
2020/02/27	14	73.04	4	72.38	71.80	10	1,886	0.53%
2020/02/26	10	76.88	48	76.82	76.20	-38	1,798	-2.11%
2020/02/25	0	0.00	3	74.97	75.90	-3	1,666	-0.18%
2020/02/24	3	73.30	0	0.00	72.70	3	1,568	0.19%
2020/02/21	11	74.20	11	74.45	74.60	0	1,524	0.00%
2020/02/20	0	0.00	1	71.00	70.20	-1	1,382	-0.07%
2020/02/19	6	67.90	0	0.00	67.80	6	1,334	0.45%
2020/02/17	0	0.00	1	67.70	68.20	-1	1,340	-0.07%
2020/02/13	0	0.00	2	71.50	70.30	-2	1,311	-0.15%
2020/02/12	1	70.60	0	0.00	70.90	1	1,315	0.08%
2020/02/11	15	69.51	1	70.10	70.50	14	1,298	1.08%
2020/02/10	1	66.00	0	0.00	67.70	1	1,295	0.08%
2020/02/07	11	69.21	0	0.00	67.80	11	1,299	0.85%
2020/02/06	0	0.00	2	69.60	70.80	-2	1,270	-0.16%
2020/02/05	1	67.00	1	67.40	67.30	0	1,236	0.00%
2020/02/04	0	0.00	1	67.70	68.10	-1	1,218	-0.08%
2020/01/31	13	69.95	2	69.90	70.10	11	1,196	0.92%
2020/01/30	1	71.00	61	71.02	71.00	-60	1,196	-5.01%
2020/01/20	31	78.71	0	0.00	78.80	31	1,181	2.62%
2020/01/17	5	80.30	1	79.60	79.00	4	1,184	0.34%
2020/01/16	0	0.00	1	80.20	79.70	-1	1,183	-0.08%
2020/01/15	10	80.45	0	0.00	80.20	10	1,182	0.85%
2020/01/14	7	82.44	5	81.46	81.80	2	1,193	0.17%
2020/01/13	1	80.50	1	80.50	80.90	0	1,196	0.00%
2020/01/10	60	80.39	0	0.00	79.90	60	1,201	4.99%
2020/01/07	1	80.10	0	0.00	79.70	1	1,269	0.08%
2020/01/06	11	80.45	78	79.99	79.00	-67	1,254	-5.34%
2020/01/03	5	82.10	2	81.60	81.90	3	1,233	0.24%
2020/01/02	6	80.98	5	83.12	83.50	1	1,201	0.08%
2019/12/31	6	80.23	3	80.60	80.70	3	1,143	0.26%
2019/12/30	2	77.80	1	78.90	78.40	1	1,066	0.09%
2019/12/25	2	75.20	0	0.00	75.30	2	1,036	0.19%
2019/12/24	1	75.00	0	0.00	74.60	1	1,035	0.10%
2019/12/20	1	77.20	2	77.05	76.60	-1	1,024	-0.10%
2019/12/18	1	76.10	0	0.00	76.00	1	1,014	0.10%
2019/12/17	0	0.00	1	76.30	76.40	-1	1,011	-0.10%
2019/12/13	1	77.20	0	0.00	77.00	1	1,005	0.10%
2019/12/12	1	79.00	1	77.80	78.00	0	996	0.00%
2019/12/11	0	0.00	16	78.04	78.60	-16	975	-1.64%
2019/12/10	1	77.30	1	76.30	76.50	0	954	0.00%
2019/12/09	16	76.77	15	78.10	76.10	1	947	0.11%
2019/12/06	1	77.50	12	77.46	75.80	-11	930	-1.18%
2019/12/05	6	77.28	0	0.00	77.00	6	918	0.65%
2019/12/04	6	76.70	1	77.60	77.60	5	909	0.55%
2019/12/03	1	76.70	30	77.53	77.90	-29	895	-3.24%
2019/12/02	10	76.05	0	0.00	74.50	10	848	1.18%
2019/11/29	7	75.94	9	76.90	75.90	-2	834	-0.24%
2019/11/27	0	0.00	2	73.50	73.30	-2	799	-0.25%
2019/11/26	1	73.10	0	0.00	73.60	1	796	0.13%
2019/11/22	1	73.90	0	0.00	73.00	1	789	0.13%
2019/11/20	5	72.90	0	0.00	72.40	5	778	0.64%
2019/11/19	0	0.00	1	74.80	73.70	-1	773	-0.13%
2019/11/13	1	73.40	1	73.20	73.20	0	741	0.00%
2019/11/12	1	73.90	0	0.00	74.40	1	730	0.14%
2019/11/11	16	75.13	6	74.02	74.10	10	723	1.38%
2019/11/08	10	77.28	22	78.16	78.20	-12	694	-1.73%
2019/11/07	12	78.30	0	0.00	77.50	12	687	1.74%
2019/11/06	6	75.90	6	77.20	78.80	0	645	0.00%
2019/11/04	0	0.00	10	76.90	76.90	-10	613	-1.63%
2019/11/01	0	0.00	5	76.80	77.10	-5	603	-0.83%
2019/10/31	10	75.40	10	76.85	75.20	0	590	0.00%
2019/10/30	2	76.85	0	0.00	76.70	2	577	0.35%
2019/10/29	10	76.65	10	77.60	75.00	0	560	0.00%
2019/10/28	10	77.95	11	79.07	77.50	-1	538	-0.19%
2019/10/25	1	78.00	0	0.00	78.40	1	522	0.19%
2019/10/24	10	78.10	0	0.00	77.70	10	507	1.97%
2019/10/23	20	78.60	11	79.50	78.20	9	497	1.81%
2019/10/22	5	78.80	5	80.10	79.50	0	485	0.00%
2019/10/18	5	76.70	0	0.00	77.10	5	412	1.21%
2019/10/17	5	76.32	5	77.48	77.60	0	396	0.00%
2019/10/15	1	72.30	4	73.58	72.50	-3	283	-1.06%
2019/10/14	3	71.67	0	0.00	71.70	3	261	1.15%
2019/10/09	1	70.90	0	0.00	70.60	1	257	0.39%
2019/10/08	0	0.00	1	70.70	71.50	-1	251	-0.40%
2019/10/07	0	0.00	3	71.63	70.50	-3	244	-1.23%
2019/10/04	1	67.30	0	0.00	70.40	1	212	0.47%
2019/10/03	2	66.75	0	0.00	66.60	2	178	1.12%
2019/10/02	1	66.00	0	0.00	65.90	1	172	0.58%
2019/09/26	1	64.30	0	0.00	64.20	1	160	0.62%
2019/09/19	0	0.00	1	66.40	66.40	-1	153	-0.65%
2019/08/30	0	0.00	2	63.75	63.40	-2	123	-1.62%
2019/08/20	1	61.90	0	0.00	61.50	1	99	1.01%
2019/08/19	1	60.20	0	0.00	60.60	1	96	1.04%
2019/08/14	0	0.00	1	59.60	59.30	-1	92	-1.08%
2019/07/18	1	65.00	0	0.00	64.60	1	82	1.21%
2019/07/16	1	65.90	0	0.00	65.60	1	78	1.27%
2019/05/06	0	0.00	1	62.40	62.70	-1	229	-0.44%
2019/04/30	0	0.00	1	63.40	63.40	-1	226	-0.44%
2019/04/11	1	68.80	0	0.00	68.20	1	231	0.43%
2019/04/01	1	65.40	0	0.00	65.20	1	215	0.46%
2019/03/20	0	0.00	2	66.00	66.80	-2	208	-0.96%
2019/03/13	0	0.00	1	66.40	66.50	-1	196	-0.51%
2019/03/12	1	66.70	0	0.00	66.40	1	194	0.51%
2019/03/11	0	0.00	1	66.10	65.90	-1	192	-0.52%
2019/03/07	2	67.20	0	0.00	66.10	2	185	1.08%
2019/03/06	0	0.00	2	67.35	66.70	-2	180	-1.11%
2019/03/05	2	67.90	0	0.00	67.80	2	172	1.16%
2019/03/04	0	0.00	2	68.80	67.80	-2	158	-1.26%
2019/02/15	0	0.00	1	60.00	59.90	-1	101	-0.99%
2019/02/11	0	0.00	1	56.50	57.50	-1	88	-1.13%
2019/01/16	1	56.10	0	0.00	55.80	1	81	1.23%
2019/01/02	0	0.00	1	50.50	50.20	-1	86	-1.16%
2018/12/22	1	51.70	0	0.00	50.40	1	91	1.09%
2018/12/18	0	0.00	1	51.00	50.90	-1	92	-1.08%
2018/12/17	0	0.00	2	52.20	51.90	-2	92	-2.17%
2018/11/29	0	0.00	1	52.00	52.60	-1	98	-1.02%
2018/11/08	1	50.80	0	0.00	50.60	1	123	0.81%
2018/11/06	1	49.00	0	0.00	49.20	1	136	0.73%
2018/11/05	2	48.70	0	0.00	49.10	2	137	1.46%
2018/10/31	1	47.40	0	0.00	47.60	1	137	0.73%
2018/10/29	10	45.30	10	45.30	45.80	0	137	0.00%
2018/10/12	1	42.10	0	0.00	44.00	1	141	0.71%
2018/10/11	0	0.00	2	44.55	44.55	-2	136	-1.46%
2018/10/09	0	0.00	1	50.00	49.50	-1	132	-0.75%
2018/10/05	2	52.00	1	53.30	50.40	1	133	0.75%
2018/10/03	0	0.00	1	54.90	54.80	-1	128	-0.78%
2018/09/17	3	55.17	0	0.00	55.10	3	143	2.09%
2018/09/14	2	54.45	0	0.00	54.90	2	144	1.38%
2018/09/13	1	54.10	1	54.70	54.10	0	148	0.00%
2018/09/07	0	0.00	1	57.60	57.10	-1	149	-0.67%
2018/09/05	0	0.00	4	58.50	59.20	-4	153	-2.60%
2018/08/31	1	59.10	0	0.00	59.30	1	171	0.58%
2018/08/28	2	57.75	0	0.00	58.20	2	180	1.11%
2018/08/22	1	55.10	1	56.50	56.40	0	185	0.00%
2018/08/17	2	53.40	2	53.50	53.50	0	186	0.00%
2018/08/16	4	51.65	0	0.00	51.80	4	186	2.15%
2018/08/15	5	52.94	0	0.00	52.40	5	182	2.74%
2018/08/14	1	56.90	0	0.00	56.60	1	174	0.57%
2018/08/13	1	57.00	4	58.33	57.20	-3	170	-1.75%
2018/07/20	0	0.00	0	62.80	62.50	0	244	0.00%
2018/07/10	0	0.00	2	63.00	62.70	-2	277	-0.72%
2018/07/03	6	62.40	0	0.00	61.80	6	287	2.08%
2018/06/20	0	0.00	2	63.60	64.30	-2	338	-0.59%
2018/06/13	1	67.40	0	0.00	66.10	1	378	0.26%
2018/06/12	0	0.00	1	67.00	66.70	-1	380	-0.26%
2018/06/11	0	0.00	1	66.40	66.30	-1	381	-0.26%
2018/06/07	2	65.10	0	0.00	65.30	2	402	0.50%
2018/06/06	1	64.50	0	0.00	64.10	1	420	0.24%
2018/06/04	1	65.00	0	0.00	64.20	1	476	0.21%
2018/05/11	3	63.80	0	0.00	65.40	3	656	0.46%
2018/05/08	4	61.33	0	0.00	60.60	4	699	0.57%
2018/04/27	0	0.00	7	60.00	61.20	-7	724	-0.97%
2018/04/26	4	61.13	1	64.10	60.50	3	728	0.41%
2018/04/25	4	63.90	3	65.13	64.00	1	719	0.14%
2018/04/02	1	71.60	1	71.00	71.20	0	937	0.00%
2018/03/29	2	67.15	0	0.00	67.50	2	947	0.21%
2018/03/26	1	68.10	0	0.00	68.70	1	960	0.10%
2018/03/23	0	0.00	1	68.10	68.20	-1	962	-0.10%
2018/03/22	0	0.00	1	70.80	70.00	-1	974	-0.10%
2018/03/21	15	71.57	10	71.50	71.40	5	969	0.52%
2018/03/20	1	72.00	1	71.90	72.10	0	973	0.00%
2018/03/19	1	73.00	0	0.00	72.80	1	993	0.10%
2018/03/12	6	71.08	0	0.00	70.90	6	1,041	0.58%
2018/03/09	8	71.84	1	72.10	72.00	7	1,032	0.68%
2018/03/08	5	73.40	0	0.00	72.70	5	1,028	0.49%
2018/03/07	3	73.70	0	0.00	72.50	3	1,007	0.30%
2018/03/06	0	0.00	1	76.10	74.30	-1	1,006	-0.10%
2018/03/05	0	0.00	1	75.00	74.80	-1	992	-0.10%
2018/03/01	1	78.40	0	0.00	78.10	1	994	0.10%
2018/02/12	0	0.00	1	74.90	74.90	-1	1,044	-0.10%
2018/02/08	1	73.30	0	0.00	73.80	1	1,131	0.09%
2018/02/07	0	0.00	1	74.00	74.00	-1	1,139	-0.09%
2018/02/06	1	71.40	1	73.00	72.10	0	1,154	0.00%
2018/02/05	1	78.00	1	77.30	78.00	0	1,153	0.00%
2018/02/01	0	0.00	2	80.70	79.90	-2	1,197	-0.17%
2018/01/30	1	79.20	0	0.00	78.40	1	1,250	0.08%
2018/01/26	2	78.55	0	0.00	78.50	2	1,323	0.15%
2018/01/22	0	0.00	1	79.10	80.00	-1	1,614	-0.06%
2018/01/18	0	0.00	1	80.00	79.40	-1	1,893	-0.05%
2018/01/17	4	81.95	4	82.13	79.70	0	1,943	0.00%
2018/01/16	2	79.30	3	80.67	81.20	-1	1,976	-0.05%
2018/01/10	0	0.00	2	76.45	76.20	-2	2,799	-0.07%
2018/01/09	2	78.35	10	78.38	76.90	-8	2,835	-0.28%
2018/01/08	7	79.97	0	0.00	79.00	7	2,864	0.24%
2018/01/05	5	78.94	0	0.00	78.50	5	2,864	0.17%
2018/01/04	0	0.00	11	77.67	77.40	-11	2,889	-0.38%
2018/01/03	2	77.00	0	0.00	77.60	2	2,935	0.07%