力旺 (3529)-元大-前金券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2255
漲跌
▲5
漲幅
+0.22%
成交量
448張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	2293.09	0	0.00	2250.00	0	695	0.01%
2024/05/02	0	0.00	0	2340.00	2320.00	0	685	0.00%
2024/04/30	0	0.00	0	2230.00	2225.00	0	676	0.00%
2024/04/29	0	2225.00	0	2230.00	2225.00	0	678	0.00%
2024/04/26	0.1	2070.00	2	2005.00	2115.00	-1.9	667	-0.29%
2024/04/25	2	1935.00	1	2025.00	1930.00	1	657	0.15%
2024/04/24	1	2115.00	0	2140.00	2140.00	1	646	0.15%
2024/04/22	1.1	2115.75	1	1975.01	1975.00	0.1	638	0.02%
2024/04/19	3.1	2276.38	2	2235.00	2190.00	1.1	624	0.18%
2024/04/18	0	2490.00	2	2477.48	2430.00	-2	610	-0.33%
2024/04/17	1	2400.00	0	0.00	2370.00	1	608	0.16%
2024/04/16	0	2315.00	1	2315.00	2305.00	-1	607	-0.16%
2024/04/15	2	2385.32	0	2430.00	2345.00	2	613	0.33%
2024/04/12	0	0.00	1	2480.00	2480.00	-1	608	-0.16%
2024/04/10	2	2329.95	0	0.00	2320.00	2	595	0.34%
2024/04/09	0.1	2484.30	0	0.00	2355.00	0.1	587	0.02%
2024/04/08	0	2565.00	1	2590.00	2535.00	-1	582	-0.17%
2024/04/03	1	2525.05	0	0.00	2510.00	1	579	0.17%
2024/03/29	0	0.00	1	2495.00	2490.00	-1	584	-0.17%
2024/03/28	1	2420.00	0	0.00	2400.00	1	576	0.17%
2024/03/27	1.1	2436.36	0	0.00	2475.00	1.1	573	0.19%
2024/03/25	0	0.00	0	2530.00	2505.00	0	563	-0.01%
2024/03/22	0	2480.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	1	2507.50	1	2625.00	2515.00	0	565	0.01%
2024/03/20	1	2505.02	0	0.00	2505.00	1	569	0.18%
2024/03/19	1.1	2613.65	0	0.00	2545.00	1.1	572	0.19%
2024/03/18	1	2710.00	0	0.00	2700.00	1	563	0.18%
2024/03/13	1	2694.95	1	2625.00	2625.00	0	567	0.00%
2024/03/12	2	2742.48	1	2680.00	2680.00	1	563	0.18%
2024/03/11	1	2705.00	1	2730.18	2750.00	0	558	0.00%
2024/03/08	2	2795.00	1	2750.00	2750.00	1	554	0.18%
2024/03/07	0.2	2864.80	1	2845.00	2835.00	-0.9	546	-0.16%
2024/03/06	1	2900.00	0	0.00	2900.00	1	555	0.18%
2024/03/05	1	2975.00	1	2900.16	2900.00	0	560	0.00%
2024/03/04	1	2910.10	1	2940.04	2940.00	0	560	0.00%
2024/03/01	0	0.00	1	2860.00	2855.00	-1	558	-0.18%
2024/02/29	1	2635.00	2	2702.50	2710.00	-1	552	-0.18%
2024/02/27	1.1	2747.62	2	2685.00	2680.00	-1	545	-0.17%
2024/02/26	1	2720.05	0	0.00	2730.00	1	540	0.19%
2024/02/23	2	2837.15	1	2755.00	2755.00	1	537	0.19%
2024/02/22	1.1	2880.00	0	0.00	2845.00	1.1	532	0.21%
2024/02/21	1	2894.36	1	2805.00	2805.00	0	528	0.00%
2024/02/20	1	2910.00	1	2920.00	2920.00	0	529	0.00%
2024/02/19	0	2865.00	1	2845.00	2870.00	-1	530	-0.18%
2024/02/16	2.4	2997.50	1	2950.00	2925.00	1.4	534	0.26%
2024/02/05	0	2945.00	0	0.00	2955.00	0	529	0.00%
2024/02/01	1	2770.00	1	2830.00	2800.00	0	537	0.00%
2024/01/31	0	0.00	1	2790.00	2800.00	-1	536	-0.19%
2024/01/30	1	2650.00	0	0.00	2685.00	1	531	0.19%
2024/01/29	1	2690.00	1	2605.00	2605.00	0	529	0.00%
2024/01/26	2	2635.00	3	2658.33	2660.00	-1	529	-0.19%
2024/01/24	1	2650.00	1	2575.00	2575.00	0	536	0.00%
2024/01/23	1	2655.00	1	2630.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	1.6	2616.25	2645.00	-1.6	547	-0.29%
2024/01/19	1	2515.00	0	0.00	2540.00	1	547	0.18%
2024/01/18	1	2555.00	1	2515.00	2515.00	0	552	0.00%
2024/01/17	1	2575.00	1	2550.00	2550.00	0	551	0.00%
2024/01/15	1	2599.99	1	2580.00	2580.00	0	550	0.00%
2024/01/12	1	2615.00	1	2600.00	2600.00	0	556	0.00%
2024/01/11	1	2565.00	2	2625.00	2625.00	-1	565	-0.18%
2024/01/10	1	2565.00	1	2570.00	2570.00	0	567	0.00%
2024/01/09	0	0.00	1	2554.98	2565.00	-1	578	-0.17%
2024/01/03	0	2385.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	2	2427.50	1	2410.00	2410.00	1	600	0.17%
2023/12/29	1	2474.93	1	2450.00	2450.00	0	610	0.00%
2023/12/27	3	2488.33	2	2495.00	2475.00	1	641	0.16%
2023/12/26	1.3	2530.16	1	2550.00	2550.00	0.3	647	0.04%
2023/12/25	1	2470.00	2	2500.00	2495.00	-1	656	-0.15%
2023/12/22	1.3	2407.76	1	2445.00	2460.00	0.3	667	0.05%
2023/12/21	1	2320.00	1	2390.00	2390.00	0	670	0.00%
2023/12/19	4	2392.50	3	2355.00	2355.00	1	682	0.15%
2023/12/15	1	2525.00	1	2565.00	2495.00	0	692	0.00%
2023/12/14	2	2570.00	2	2522.50	2490.00	0	698	0.00%
2023/12/13	1	2585.00	1	2625.00	2625.00	0	698	0.00%
2023/12/12	1	2600.00	1	2565.00	2570.00	0	708	0.00%
2023/12/11	0	2510.00	1	2565.00	2550.00	-1	726	-0.14%
2023/12/07	1	2435.00	1	2410.00	2410.00	0	739	0.00%
2023/12/06	1	2455.00	1	2495.00	2425.00	0	738	0.00%
2023/12/05	1	2420.00	1	2460.00	2455.00	0	738	0.00%
2023/12/01	3	2443.33	2	2427.50	2425.00	1	737	0.14%
2023/11/30	1	2590.00	1	2515.00	2515.00	0	727	0.00%
2023/11/29	1	2550.00	1	2580.00	2580.00	0	720	0.00%
2023/11/28	1	2405.00	1	2455.00	2550.00	0	725	0.00%
2023/11/27	1	2405.00	1	2385.00	2385.00	0	720	0.00%
2023/11/24	1	2415.00	1	2385.00	2385.00	0	728	0.00%
2023/11/20	1	2495.00	1	2415.00	2415.00	0	727	0.00%
2023/11/17	1	2485.00	1	2475.00	2475.00	0	726	0.00%
2023/11/16	1	2460.00	1	2484.95	2500.00	0	722	0.00%
2023/11/14	1	2420.00	1	2405.00	2405.00	0	710	0.00%
2023/11/13	0	0.00	1	2435.00	2400.00	-1	707	-0.14%
2023/11/10	2	2297.50	2	2302.50	2300.00	0	695	0.00%
2023/11/09	1	2330.01	2	2302.47	2325.00	-1	693	-0.14%
2023/11/08	1	2185.00	1	2200.00	2200.00	0	682	0.00%
2023/11/07	0	0.00	1	2200.00	2180.00	-1	688	-0.15%
2023/11/06	0	0.00	1	2165.00	2165.00	-1	696	-0.14%
2023/11/03	1	2145.00	1	2139.96	2120.00	0	701	0.00%
2023/11/02	2	2145.00	1	2115.00	2115.00	1	704	0.14%
2023/11/01	1	2040.00	2	2087.50	2090.00	-1	703	-0.14%
2023/10/31	4	2035.00	2	2065.00	2015.00	2	701	0.29%
2023/10/26	3	2148.35	0	0.00	2120.00	3	686	0.44%
2023/10/25	0	0.00	1	2355.00	2315.00	-1	676	-0.15%
2023/10/23	1	2240.00	0	0.00	2220.00	1	672	0.15%
2023/10/20	1	2305.00	0	0.00	2300.00	1	675	0.15%
2023/10/19	0	0.00	1	2345.00	2360.00	-1	672	-0.15%
2023/10/18	1	2310.00	1	2295.00	2295.00	0	670	0.00%
2023/10/17	3	2343.33	3	2333.34	2285.00	0	665	0.00%
2023/10/13	0	2265.00	0	0.00	2305.00	0	652	0.00%
2023/10/12	1	2240.00	2	2285.00	2310.00	-1	645	-0.15%
2023/10/11	1	2200.00	2	2227.50	2240.00	-1	640	-0.16%
2023/10/06	2	2125.00	2	2147.50	2160.00	0	631	0.00%
2023/10/05	2	2147.50	2	2145.00	2140.00	0	628	0.00%
2023/10/04	1	2110.00	1	2135.00	2150.00	0	616	0.00%
2023/10/03	1	2280.00	3	2223.33	2150.00	-2	606	-0.33%
2023/10/02	1	2110.00	0	2090.00	2105.00	1	580	0.17%
2023/09/28	1	2030.00	3	2053.33	2015.00	-2	571	-0.35%
2023/09/27	3	1995.00	1	1980.00	1980.00	2	561	0.36%
2023/09/26	3	2066.67	2	2025.00	2025.00	1	550	0.18%
2023/09/25	2	2150.00	3	2115.02	2115.00	-1	547	-0.18%
2023/09/22	1	2000.05	1	2130.59	2165.00	0	540	0.00%
2023/09/21	1	1985.00	0	0.00	1970.00	1	528	0.19%
2023/09/18	0	0.00	1	2170.00	2185.00	-1	494	-0.20%
2023/09/15	3	2148.33	1	2125.00	2125.00	2	489	0.41%
2023/09/14	1	2090.05	4	2167.21	2195.00	-3	479	-0.63%
2023/09/13	1	2030.00	2	2015.05	2060.00	-1	458	-0.22%
2023/09/12	0	1910.00	0	0.00	1875.00	0	441	0.00%
2023/09/08	0	0.00	1	1830.00	1835.00	-1	452	-0.22%
2023/09/05	1	1870.00	1	1890.00	1895.00	0	484	0.00%
2023/09/04	1	1900.00	1	1855.00	1855.00	0	492	0.00%
2023/09/01	1	1855.00	4	1885.00	1880.00	-3	505	-0.59%
2023/08/30	1	1795.00	1	1790.00	1790.00	0	497	0.00%
2023/08/25	0	1765.00	0	0.00	1755.00	0	505	0.00%
2023/08/24	3	1786.67	2	1787.50	1795.00	1	511	0.20%
2023/08/23	1	1710.01	3	1710.00	1710.00	-2	514	-0.39%
2023/08/22	1	1745.00	0	0.00	1740.00	1	521	0.19%
2023/08/21	2	1840.00	1	1735.00	1735.00	1	528	0.19%
2023/08/18	2	1822.50	0	0.00	1820.00	2	531	0.38%
2023/08/16	2	1780.00	0	0.00	1770.00	2	531	0.38%
2023/08/15	0	0.00	1	1825.00	1830.00	-1	536	-0.19%
2023/08/14	1	1914.31	2	1822.50	1825.00	-1	534	-0.19%
2023/08/10	1	1850.00	1	1904.89	1845.00	0	527	0.00%
2023/08/09	1	1834.90	1	1835.00	1820.00	0	514	0.00%
2023/08/08	0	1760.00	0	0.00	1740.00	0	509	0.00%
2023/08/07	1	1744.75	1	1730.00	1730.00	0	508	0.00%
2023/08/04	0	1725.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	2	1792.52	1	1735.00	1745.00	1	506	0.20%
2023/08/01	1	1890.00	1	1835.00	1835.00	0	504	0.00%
2023/07/31	1	1929.65	1	1855.00	1855.00	0	504	0.00%
2023/07/28	1	1915.00	1	1905.00	1905.00	0	503	0.00%
2023/07/27	1	1895.00	1	1905.00	1905.00	0	503	0.00%
2023/07/26	2	1907.50	1	1870.00	1870.00	1	507	0.20%
2023/07/25	1	1985.00	1	1900.00	1900.00	0	510	0.00%
2023/07/24	2	1984.99	1	1965.00	1965.00	1	512	0.20%
2023/07/21	0	2040.00	0	0.00	2040.00	0	516	0.00%
2023/07/20	1	2065.00	1	2080.00	2080.00	0	516	0.00%
2023/07/19	2	2114.98	1	2050.00	2050.00	1	516	0.19%
2023/07/18	1	2175.00	1	2130.00	2130.00	0	516	0.00%
2023/07/17	2	2199.98	1	2140.00	2140.00	1	518	0.19%
2023/07/14	0	0.00	2	2214.41	2235.00	-2	518	-0.39%
2023/07/13	0	0.00	1.1	2179.49	2110.00	-1.1	518	-0.21%
2023/07/12	1	2059.51	1	2075.00	2075.00	0	517	0.00%
2023/07/11	2	2097.08	0	0.00	2045.00	2	516	0.39%
2023/07/10	0	2095.00	0	0.00	2095.00	0	522	0.00%
2023/07/07	2	2100.44	0	0.00	2095.00	2	535	0.38%
2023/07/06	0	2175.00	0	0.00	2180.00	0	541	0.00%
2023/07/05	0	2210.00	0	0.00	2215.00	0	545	0.00%
2023/07/04	0	0.00	0	2265.00	2260.00	0	544	0.00%
2023/07/03	0	0.00	0.1	2250.00	2245.00	-0.1	547	-0.01%
2023/06/30	1	2180.16	2	2215.02	2210.00	-1	551	-0.18%
2023/06/29	1	2150.00	1	2210.00	2165.00	0	556	0.00%
2023/06/28	1	2115.00	0	0.00	2095.00	1	563	0.18%
2023/06/27	0.1	2125.00	0	0.00	2100.00	0.1	567	0.01%
2023/06/26	0	2205.00	0	0.00	2180.00	0	571	0.00%
2023/06/16	0	2285.00	0	0.00	2290.00	0	582	0.00%
2023/06/15	1	2335.00	1.1	2324.63	2325.00	-0.1	581	-0.01%
2023/06/14	0.1	2302.20	0	0.00	2300.00	0.1	586	0.01%
2023/06/13	0	0.00	0.1	2360.00	2365.00	-0.1	585	-0.01%
2023/06/12	0	2185.00	0	0.00	2200.00	0	580	0.01%
2023/06/09	0	0.00	2.1	2179.88	2175.00	-2.1	577	-0.36%
2023/06/08	0	0.00	0	1995.00	2005.00	0	570	-0.01%
2023/06/07	1	1925.00	4.2	1998.10	1985.00	-3.2	566	-0.56%
2023/06/06	1	1920.00	1	1930.00	1930.00	0	554	0.00%
2023/06/05	0	1890.00	0	1921.67	1915.00	0	558	0.00%
2023/06/02	1	1890.00	1	1920.00	1920.00	0	564	0.00%
2023/05/31	3	1894.95	1	1915.00	1840.00	2	574	0.35%
2023/05/30	0.1	1911.00	0	1920.00	1930.00	0.1	569	0.02%
2023/05/29	0.1	1960.00	3	1966.67	1930.00	-2.9	576	-0.51%
2023/05/25	1.1	1886.70	1	1825.00	1825.00	0.1	585	0.01%
2023/05/24	2	1869.70	1	1835.00	1835.00	1	581	0.18%
2023/05/23	1	1900.00	1	1915.00	1905.00	0	579	0.00%
2023/05/19	1	1875.00	2	1922.48	1940.00	-1	589	-0.17%
2023/05/18	0	0.00	1	1855.00	1845.00	-1	586	-0.17%
2023/05/17	1	1795.00	0	0.00	1800.00	1	591	0.17%
2023/05/16	0	1865.00	0	0.00	1800.00	0	595	0.00%
2023/05/12	1	1815.00	1	1805.00	1805.00	0	611	0.00%
2023/05/11	2	1845.00	1	1805.00	1805.00	1	624	0.16%
2023/05/10	1	1845.00	1	1860.00	1855.00	0	645	0.00%
2023/05/09	3	1853.32	1	1845.00	1845.00	2	655	0.31%
2023/05/08	0	0.00	1	1940.00	1875.00	-1	660	-0.15%
2023/05/05	1	1880.00	1	1895.00	1895.00	0	664	0.00%
2023/05/04	1	1890.00	1	1860.00	1860.00	0	676	0.00%
2023/05/03	1	1870.00	1	1890.00	1890.00	0	680	0.00%
2023/04/28	0	0.00	0	1860.00	1825.00	0	696	0.00%
2023/04/25	2	1884.73	1	1815.00	1815.00	1	691	0.15%
2023/04/24	1	1925.00	1	1945.00	1940.00	0	686	0.00%
2023/04/21	1	1930.00	0	0.00	1920.00	1	686	0.15%
2023/04/18	1	2095.00	1	2035.00	2035.00	0	696	0.00%
2023/04/17	1	2030.00	1	2070.00	2085.00	0	696	0.00%
2023/04/14	1	2065.00	1	2045.00	2045.00	0	699	0.00%
2023/04/12	0	0.00	2	2052.39	2040.00	-2	711	-0.28%
2023/04/11	0	0.00	1	1970.00	2035.00	-1	711	-0.14%
2023/04/10	0	1940.00	1	1929.90	1930.00	-1	722	-0.14%
2023/04/06	0	1850.00	0	0.00	1840.00	0	731	0.00%
2023/03/31	0	1835.00	0	0.00	1860.00	0	737	0.00%
2023/03/30	1	1845.00	0	0.00	1840.00	1	740	0.14%
2023/03/29	3	1910.00	0	1935.00	1860.00	3	744	0.40%
2023/03/28	2	2000.00	2	1965.00	1970.00	0	745	0.00%
2023/03/27	1	1975.00	2	2010.00	2015.00	-1	745	-0.13%
2023/03/24	1	1980.00	1	1960.00	1960.00	0	751	0.00%
2023/03/23	0	1985.00	0	0.00	2000.00	0	751	0.00%
2023/03/16	1	1940.00	1	1900.00	1900.00	0	761	0.00%
2023/03/14	1	1935.00	1	1885.02	1885.00	0	761	0.00%
2023/03/13	0	0.00	0	2060.00	1950.00	0	768	0.00%
2023/03/10	1	1970.00	0	0.00	1935.00	1	775	0.13%
2023/03/09	1	2010.00	1	2000.00	1980.00	0	782	0.00%
2023/03/07	1	1910.00	3	1973.33	1965.00	-2	794	-0.25%
2023/03/06	2	1990.00	0	0.00	1935.00	2	793	0.25%
2023/03/03	0	0.00	0	2020.00	1975.00	0	796	0.00%
2023/03/01	1	1850.00	1	1890.00	1950.00	0	804	0.00%
2023/02/24	0	0.00	0	1875.00	1870.00	0	811	0.00%
2023/02/23	0	1680.00	3.1	1760.81	1765.00	-3.1	805	-0.38%
2023/02/22	1.1	1650.91	0	0.00	1645.00	1.1	806	0.14%
2023/02/21	0	0.00	1	1730.00	1715.00	-1	832	-0.12%
2023/02/20	0	0.00	2	1685.00	1680.00	-2	857	-0.23%
2023/02/17	1	1630.00	1	1600.00	1600.00	0	871	0.00%
2023/02/16	1	1625.00	2	1642.50	1625.00	-1	888	-0.11%
2023/02/15	2	1610.00	0	0.00	1610.00	2	910	0.22%
2023/02/13	3	1648.33	3	1630.00	1625.00	0	938	0.00%
2023/02/10	6	1630.00	6	1640.83	1670.00	0	962	0.00%
2023/02/09	3	1676.59	1	1655.00	1655.00	2	966	0.21%
2023/02/08	3	1705.00	3	1736.67	1715.00	0	963	0.00%
2023/02/07	1	1710.00	1	1700.00	1700.00	0	955	0.00%
2023/02/03	0	1720.00	0	0.00	1705.00	0	969	0.00%
2023/02/01	3	1626.67	1	1630.00	1630.00	2	1,007	0.20%
2023/01/30	0	0.00	3	1598.33	1615.00	-3	1,048	-0.29%
2023/01/17	3	1503.33	3	1503.38	1500.00	0	1,061	0.00%
2023/01/13	0	0.00	1	1520.00	1515.00	-1	1,090	-0.09%
2023/01/12	1	1485.00	1	1465.00	1465.00	0	1,095	0.00%
2023/01/11	1	1505.00	1	1480.00	1480.00	0	1,116	0.00%
2023/01/10	1	1490.00	1	1505.00	1505.00	0	1,142	0.00%
2023/01/09	1	1480.00	2	1490.00	1495.00	-1	1,160	-0.09%
2023/01/05	0	0.00	1	1435.00	1405.00	-1	1,199	-0.08%
2023/01/04	3	1378.33	3	1398.33	1405.00	0	1,229	0.00%
2022/12/30	0	1350.00	0	0.00	1335.00	0	1,244	0.00%
2022/12/29	0	1260.00	0	1315.00	1330.00	0	1,256	0.00%
2022/12/28	2	1274.93	2	1272.50	1275.00	0	1,279	0.00%
2022/12/27	2	1300.00	2	1330.00	1345.00	0	1,277	0.00%
2022/12/26	0	0.00	0	1295.00	1300.00	0	1,287	0.00%
2022/12/23	0	1335.00	0	0.00	1350.00	0	1,308	0.00%
2022/12/22	1	1335.00	0	0.00	1335.00	1	1,328	0.08%
2022/12/20	1	1400.00	0	0.00	1375.00	1	1,368	0.07%
2022/12/12	0	1455.00	0	0.00	1445.00	0	1,429	0.00%
2022/12/09	1	1465.00	1	1480.00	1490.00	0	1,434	0.00%
2022/12/07	1	1420.00	0	0.00	1420.00	1	1,451	0.07%
2022/12/06	1	1470.00	0	0.00	1460.00	1	1,456	0.07%
2022/12/05	1	1544.42	2	1480.00	1480.00	-1	1,465	-0.07%
2022/11/24	3	1528.33	5	1535.00	1540.00	-2	1,508	-0.13%
2022/11/22	3	1486.67	3.2	1480.94	1485.00	-0.2	1,530	-0.01%
2022/11/21	1	1525.00	1	1550.00	1505.00	0	1,528	0.00%
2022/11/18	1	1545.00	0.1	1530.00	1525.00	1	1,533	0.06%
2022/11/17	2	1547.50	2	1542.51	1540.00	0	1,534	0.00%
2022/11/16	1	1500.00	2	1502.50	1530.00	-1	1,524	-0.07%
2022/11/15	3	1453.32	3	1461.67	1460.00	0	1,510	0.00%
2022/11/14	0	0.00	1	1420.00	1420.00	-1	1,506	-0.07%
2022/11/11	1	1400.00	2	1390.00	1400.00	-1	1,508	-0.07%
2022/11/10	2	1262.50	4	1270.00	1275.00	-2	1,500	-0.13%
2022/11/09	3	1233.33	5	1226.00	1255.00	-2	1,500	-0.13%
2022/11/08	3	1224.99	2	1232.50	1175.00	1	1,505	0.07%
2022/11/07	2	1205.00	1	1170.00	1170.00	1	1,515	0.07%
2022/11/04	2	1150.00	2	1150.00	1160.00	0	1,520	0.00%
2022/11/01	0	0.00	1	1090.00	1125.00	-1	1,520	-0.07%
2022/10/31	3	1088.33	2	1080.00	1075.00	1	1,518	0.07%
2022/10/28	3	1088.33	4	1085.00	1125.00	-1	1,506	-0.07%
2022/10/27	2	1027.50	5	1036.00	1075.00	-3	1,496	-0.20%
2022/10/26	1	975.01	2	980.00	978.00	-1	1,502	-0.07%
2022/10/25	4	991.75	2	968.00	968.00	2	1,490	0.13%
2022/10/24	1	1050.00	1	1060.00	1010.00	0	1,478	0.00%
2022/10/21	1	996.00	0	0.00	982.00	1	1,481	0.07%
2022/10/20	1	1010.00	1	1015.00	1025.00	0	1,481	0.00%
2022/10/19	2	1050.00	2	1047.50	1030.00	0	1,478	0.00%
2022/10/18	3	1031.67	3	1035.00	1050.00	0	1,471	0.00%
2022/10/17	2	1022.50	1	1030.00	1030.00	1	1,471	0.07%
2022/10/14	1	1085.00	1	1060.00	1055.00	0	1,470	0.00%
2022/10/13	2	1028.50	4	1021.25	992.00	-2	1,466	-0.14%
2022/10/12	4	1056.25	3	1030.00	1015.00	1	1,464	0.07%
2022/10/11	1	1160.00	0	0.00	1120.00	1	1,452	0.07%
2022/10/07	2	1260.00	0	0.00	1240.00	2	1,463	0.14%
2022/10/06	0	0.00	1	1275.00	1310.00	-1	1,469	-0.07%
2022/10/05	1	1245.00	1	1240.00	1240.00	0	1,471	0.00%
2022/10/04	3	1201.67	4	1195.00	1220.00	-1	1,453	-0.07%
2022/10/03	2	1120.00	1	1110.00	1110.00	1	1,448	0.07%
2022/09/30	1	1110.00	1	1125.00	1145.00	0	1,461	0.00%
2022/09/29	2	1155.00	4	1157.50	1150.00	-2	1,464	-0.14%
2022/09/28	1	1095.00	1	1090.00	1090.00	0	1,456	0.00%
2022/09/27	2	1110.00	3	1096.67	1100.00	-1	1,449	-0.07%
2022/09/26	2	1182.50	1	1110.00	1115.00	1	1,434	0.07%
2022/09/23	1	1325.00	0	0.00	1215.00	1	1,421	0.07%
2022/09/22	1	1320.00	2	1335.00	1330.00	-1	1,410	-0.07%
2022/09/21	1	1280.00	1	1290.00	1315.00	0	1,403	0.00%
2022/09/20	1	1310.00	1	1275.00	1275.00	0	1,402	0.00%
2022/09/19	1	1285.00	0	0.00	1270.00	1	1,398	0.07%
2022/09/16	1	1305.00	0	0.00	1280.00	1	1,394	0.07%
2022/09/15	1	1405.00	0	0.00	1335.00	1	1,404	0.07%
2022/09/12	0	0.00	1	1430.00	1385.00	-1	1,397	-0.07%
2022/09/07	1	1290.00	1	1320.00	1275.00	0	1,384	0.00%
2022/09/05	1	1300.00	1	1330.00	1330.00	0	1,376	0.00%
2022/09/02	1	1365.00	0	0.00	1325.00	1	1,374	0.07%
2022/08/31	1	1400.00	1	1410.00	1385.00	0	1,356	0.00%
2022/08/30	2	1425.00	1	1445.00	1385.00	1	1,349	0.07%
2022/08/29	1	1355.00	1	1395.00	1445.00	0	1,332	0.00%
2022/08/26	2	1497.50	1	1480.00	1410.00	1	1,314	0.08%
2022/08/25	1	1445.00	1	1465.00	1440.00	0	1,304	0.00%
2022/08/24	1	1430.00	1	1380.00	1380.00	0	1,303	0.00%
2022/08/23	1	1365.00	2	1370.00	1405.00	-1	1,306	-0.08%
2022/08/22	3	1426.67	2	1427.50	1375.00	1	1,298	0.08%
2022/08/19	1	1485.00	1	1475.00	1455.00	0	1,289	0.00%
2022/08/18	0	0.00	3	1433.33	1450.00	-3	1,278	-0.24%
2022/08/16	2	1400.00	2	1370.00	1360.00	0	1,263	0.00%
2022/08/15	1	1330.00	0	0.00	1390.00	1	1,262	0.08%
2022/08/12	1	1305.00	3	1306.67	1315.00	-2	1,245	-0.16%
2022/08/10	1	1140.00	1	1135.00	1120.00	0	1,221	0.00%
2022/08/09	5	1202.00	3	1180.00	1165.00	2	1,226	0.16%
2022/08/08	0	0.00	1	1180.00	1205.00	-1	1,234	-0.08%
2022/08/05	2	1160.00	4	1177.50	1180.00	-2	1,241	-0.16%
2022/08/04	3	1115.00	2	1125.00	1125.00	1	1,246	0.08%
2022/08/03	4	1130.00	3	1135.00	1130.00	1	1,248	0.08%
2022/08/02	1	1055.00	1	1075.00	1130.00	0	1,245	0.00%
2022/08/01	2	1152.49	2	1135.00	1105.00	0	1,234	0.00%
2022/07/29	1	1215.00	1	1210.00	1185.00	0	1,230	0.00%
2022/07/28	2	1177.50	2	1150.00	1150.00	0	1,230	0.00%
2022/07/27	1	1145.00	1	1160.00	1170.00	0	1,217	0.00%
2022/07/26	2	1145.00	2	1155.00	1145.00	0	1,213	0.00%
2022/07/25	3	1130.00	6	1139.17	1160.00	-3	1,222	-0.25%
2022/07/22	5	1193.99	2	1150.00	1165.00	3	1,236	0.24%
2022/07/21	1	1205.00	1	1215.00	1240.00	0	1,234	0.00%
2022/07/19	3	1126.67	3	1096.67	1090.00	0	1,252	0.00%
2022/07/18	2	1082.50	4	1103.75	1130.00	-2	1,237	-0.16%
2022/07/15	4	969.25	4	983.00	1030.00	0	1,219	0.00%
2022/07/14	1	927.11	1	961.00	969.00	0	1,201	0.00%
2022/07/13	3	924.00	4	928.00	936.00	-1	1,185	-0.08%
2022/07/12	1	955.00	0	0.00	899.00	1	1,167	0.09%
2022/07/11	2	1047.45	2	1030.00	998.00	0	1,155	0.00%
2022/07/08	3.1	1024.84	3	1033.33	1050.00	0.1	1,145	0.00%
2022/07/07	3	964.67	4	988.75	1010.00	-1	1,125	-0.09%
2022/07/06	1	993.00	2	959.00	924.00	-1	1,104	-0.09%
2022/07/05	2	985.50	1	975.00	975.00	1	1,090	0.09%
2022/07/04	2	989.00	2	992.00	975.00	0	1,080	0.00%
2022/07/01	1	1030.00	1	1050.00	960.00	0	1,068	0.00%
2022/06/30	2	1085.00	0	0.00	1035.00	2	1,049	0.19%
2022/06/29	2	1190.00	1	1160.00	1160.00	1	1,040	0.10%
2022/06/28	1	1290.00	0	0.00	1195.00	1	1,035	0.10%
2022/06/27	0	0.00	1	1250.00	1275.00	-1	1,031	-0.10%
2022/06/24	0	0.00	1	1150.00	1160.00	-1	1,029	-0.10%
2022/06/23	3	1135.00	1	1175.00	1125.00	2	1,030	0.19%
2022/06/21	0	0.00	0	1250.00	1270.00	0	1,002	0.00%
2022/06/20	0	0.00	1	1250.00	1240.00	-1	994	-0.10%
2022/06/17	1	1230.00	0	0.00	1225.00	1	989	0.10%
2022/06/16	1	1315.00	1	1345.00	1270.00	0	983	0.00%
2022/06/15	1	1315.00	1	1275.00	1275.00	0	993	0.00%
2022/06/14	0	0.00	0	1315.00	1315.00	0	996	0.00%
2022/06/13	1	1324.93	0	0.00	1360.00	1	997	0.10%
2022/06/09	1	1445.00	0	0.00	1460.00	1	994	0.10%
2022/06/07	1	1500.00	0	0.00	1500.00	1	990	0.10%
2022/06/01	1	1550.00	1	1585.00	1580.00	0	1,006	0.00%
2022/05/31	0	0.00	0	1525.00	1540.00	0	993	0.00%
2022/05/30	0	0.00	0	1495.00	1515.00	0	989	0.00%
2022/05/26	1	1395.00	1	1380.00	1380.00	0	990	0.00%
2022/05/25	1	1395.00	1	1390.00	1390.00	0	998	0.00%
2022/05/24	1	1425.00	1	1365.00	1365.00	0	996	0.00%
2022/05/23	0	1466.00	0	0.00	1440.00	0	984	0.00%
2022/05/20	2	1422.50	2	1425.00	1430.00	0	976	0.00%
2022/05/18	1	1400.00	1	1385.00	1410.00	0	964	0.00%
2022/05/17	1	1335.00	1.1	1380.46	1405.00	-0.1	949	-0.01%
2022/05/16	1	1329.93	1	1315.00	1315.00	0	950	0.00%
2022/05/13	0.1	1370.00	0	1322.50	1350.00	0.1	940	0.01%
2022/05/12	0	0.00	1	1320.00	1265.00	-1	925	-0.11%
2022/05/10	2	1145.00	2	1165.00	1235.00	0	912	0.00%
2022/05/09	0	0.00	0	1205.00	1195.00	0	914	0.00%
2022/05/06	1	1230.29	0	0.00	1200.00	1	911	0.11%
2022/05/05	0	0.00	1	1355.00	1330.00	-1	907	-0.11%
2022/05/04	1	1275.00	1	1275.00	1275.00	0	899	0.00%
2022/05/03	0	0.00	0	1315.00	1325.00	0	898	0.00%
2022/04/28	0	0.00	1	1190.02	1205.00	-1	872	-0.11%
2022/04/27	0	0.00	1	1050.00	1130.00	-1	851	-0.12%
2022/04/26	1	1124.90	2	1095.00	1105.00	-1	832	-0.12%
2022/04/25	2	1145.00	1	1125.00	1125.00	1	811	0.12%
2022/04/22	2.1	1264.52	0	0.00	1245.00	2.1	800	0.26%
2022/04/21	1	1390.00	0	0.00	1380.00	1	801	0.12%
2022/04/20	0	1410.00	1	1440.00	1420.00	-1	806	-0.12%
2022/04/19	1	1390.00	0	0.00	1395.00	1	812	0.12%
2022/04/11	1	1490.00	0	0.00	1495.00	1	811	0.12%
2022/04/08	2.1	1570.00	0	0.00	1570.00	2.1	806	0.25%
2022/04/07	1	1660.00	0	0.00	1650.00	1	801	0.12%
2022/04/06	1.1	1707.27	0	0.00	1735.00	1.1	797	0.14%
2022/03/29	0	0.00	1	1780.00	1800.00	-1	804	-0.12%
2022/03/23	0	0.00	4	1752.50	1770.00	-4	811	-0.49%
2022/03/21	2	1702.50	1	1740.00	1725.00	1	813	0.12%
2022/03/18	1	1690.00	1	1720.00	1710.00	0	813	0.00%
2022/03/17	0	0.00	1	1690.53	1680.00	-1	799	-0.13%
2022/03/16	2	1609.70	1	1600.00	1590.00	1	790	0.13%
2022/03/15	4	1635.06	0	0.00	1615.00	4	777	0.52%
2022/03/10	0	0.00	1	1895.00	1895.00	-1	768	-0.13%
2022/03/09	0	0.00	1	1785.10	1780.00	-1	767	-0.13%
2022/03/08	1	1695.10	0	0.00	1685.00	1	767	0.13%
2022/03/07	1	1785.00	0	0.00	1800.00	1	766	0.13%
2022/03/01	0	0.00	2	1895.44	1930.00	-2	872	-0.23%
2022/02/25	0	0.00	1	1815.08	1845.00	-1	877	-0.11%
2022/02/24	1	1695.00	0	0.00	1680.00	1	869	0.12%
2022/02/22	1	1745.00	0	0.00	1740.00	1	861	0.12%
2022/02/21	1	1775.00	0	0.00	1775.00	1	858	0.12%
2022/02/18	0	0.00	0	1801.43	1845.00	0	853	0.00%
2022/02/17	0	1780.00	0	0.00	1765.00	0	857	0.00%
2022/02/16	0	0.00	1	1825.00	1810.00	-1	853	-0.12%
2022/02/15	0	0.00	0	1765.00	1765.00	0	848	0.00%
2022/02/14	1	1645.00	0	0.00	1650.00	1	842	0.12%
2022/02/11	0	0.00	0	1791.25	1785.00	0	836	0.00%
2022/02/10	0	0.00	0	1715.00	1700.00	0	830	0.00%
2022/02/09	0	0.00	0	1710.00	1710.00	0	824	0.00%
2022/02/07	0	1595.00	0	0.00	1635.00	0	811	0.00%
2022/01/26	0	1550.00	0	0.00	1570.00	0	807	0.00%
2022/01/25	0	1600.00	0	0.00	1560.00	0	807	0.00%
2022/01/24	0	1670.00	0	0.00	1700.00	0	809	0.00%
2022/01/21	0	0.00	0	1800.00	1700.00	0	808	0.00%
2022/01/17	0	1693.33	0	0.00	1655.00	0	822	0.00%
2022/01/14	0	1780.00	0	0.00	1810.00	0	831	0.00%
2022/01/11	0	1910.00	0	0.00	1885.00	0	822	0.00%
2022/01/04	0	2040.00	1	2095.00	2025.00	-1	861	-0.12%
2021/12/28	0	0.00	3	2218.33	2105.00	-3	901	-0.33%
2021/12/27	1	2170.00	0	0.00	2130.00	1	907	0.11%
2021/12/23	1	2100.03	0	0.00	2130.00	1	924	0.11%
2021/12/22	0	0.00	0.1	2115.94	2150.00	-0.1	923	-0.01%
2021/12/20	0.1	1925.81	0	0.00	1890.00	0.1	918	0.01%
2021/12/16	0	0.00	0.1	2000.00	1990.00	-0.1	937	-0.01%
2021/12/15	0	1925.00	0	0.00	1965.00	0	940	0.00%
2021/12/14	0.1	1951.23	0	0.00	1910.00	0.1	941	0.01%
2021/12/13	0	2025.00	0.1	2035.00	2025.00	-0.1	939	-0.01%
2021/12/10	0	1965.00	0	0.00	1940.00	0	947	0.00%
2021/12/09	0	1975.00	0	0.00	2000.00	0	959	0.00%
2021/12/08	0	1995.00	0	0.00	1995.00	0	968	0.00%
2021/12/07	0.1	1970.39	0	0.00	1965.00	0.1	976	0.01%
2021/12/06	0	1960.48	0	0.00	1995.00	0	976	0.00%
2021/12/03	0	2010.00	0	0.00	1995.00	0	989	0.00%
2021/12/02	1.1	2030.04	0	0.00	2060.00	1.1	994	0.11%
2021/12/01	0	2066.67	0	0.00	2080.00	0	996	0.00%
2021/11/26	1	2050.08	0	0.00	2075.00	1	904	0.11%
2021/11/25	1	2149.51	0	0.00	2150.00	1	897	0.11%
2021/11/24	0	2176.15	0	0.00	2150.00	0	903	0.00%
2021/11/18	0	0.00	0	2495.00	2475.00	0	925	0.00%
2021/11/17	0	2430.00	1	2445.01	2430.00	-1	926	-0.11%
2021/11/16	1	2430.00	0	0.00	2430.00	1	924	0.11%
2021/11/12	0	2325.00	0	0.00	2300.00	0	920	0.00%
2021/11/10	0	2370.00	0	0.00	2355.00	0	911	0.00%
2021/10/27	0	0.00	0	2381.67	2390.00	0	865	0.00%
2021/10/25	0	2210.00	0	0.00	2180.00	0	847	0.00%
2021/10/22	0	2222.50	0	0.00	2200.00	0	837	0.00%
2021/10/21	1	2240.00	2	2240.00	2340.00	-1	819	-0.12%
2021/10/19	1	2185.00	0	0.00	2195.00	1	805	0.12%
2021/10/18	0	0.00	1	2125.00	2175.00	-1	807	-0.12%
2021/10/15	2	2045.00	0	0.00	2010.00	2	801	0.25%
2021/10/14	0	0.00	1	2015.00	2040.00	-1	792	-0.13%
2021/10/13	1	2250.00	0	0.00	2095.00	1	776	0.13%
2021/10/12	1	2310.00	1	2320.00	2320.00	0	766	0.00%
2021/10/07	0	0.00	1.1	2125.00	2125.00	-1.1	743	-0.14%
2021/10/05	1	1958.97	1	1975.00	1995.00	0	732	0.00%
2021/09/29	0	1950.00	0	0.00	1910.00	0	700	0.00%
2021/09/28	0	2005.00	0	0.00	2025.00	0	692	0.00%
2021/09/24	1	1990.00	1	2015.00	2030.00	0	684	0.00%
2021/09/23	1	1880.00	2	1902.50	1980.00	-1	680	-0.15%
2021/09/22	2	1872.50	1	1875.00	1855.00	1	679	0.15%
2021/09/17	0	0.00	0	1870.00	1855.00	0	685	0.00%
2021/09/15	0	1845.00	0	0.00	1850.00	0	695	0.00%
2021/09/14	0	0.00	1	1815.00	1845.00	-1	691	-0.14%
2021/09/13	1	1760.00	1	1800.00	1755.00	0	692	0.00%
2021/09/10	0	1755.00	0	0.00	1790.00	0	695	0.00%
2021/09/08	2	1685.00	0	0.00	1605.00	2	690	0.29%
2021/09/07	1	1625.00	1	1670.00	1725.00	0	678	0.00%
2021/09/06	1	1635.00	1	1670.00	1665.00	0	674	0.00%
2021/09/03	0	1650.00	2	1665.00	1670.00	-2	676	-0.30%
2021/09/02	2	1657.50	1	1655.00	1620.00	1	686	0.15%
2021/08/30	2	1560.00	7	1563.57	1595.00	-5	690	-0.72%
2021/08/27	1	1445.00	0	0.00	1490.00	1	679	0.15%
2021/08/26	0	0.00	4	1438.75	1460.00	-4	672	-0.59%
2021/08/25	0	0.00	1	1330.00	1330.00	-1	651	-0.15%
2021/08/24	2	1305.00	1	1305.00	1305.00	1	660	0.15%
2021/08/23	0	0.00	2	1300.00	1310.00	-2	663	-0.30%
2021/08/19	0	0.00	1	1245.00	1235.00	-1	670	-0.15%
2021/08/17	3	1206.67	1	1200.00	1200.00	2	676	0.30%
2021/08/16	1	1230.00	0	0.00	1235.00	1	689	0.14%
2021/08/12	1	1310.00	1	1300.00	1300.00	0	701	0.00%
2021/08/10	1	1335.00	1	1320.00	1320.00	0	721	0.00%
2021/08/09	2	1365.00	0	0.00	1320.00	2	731	0.27%
2021/08/06	2	1375.00	2	1397.50	1380.00	0	737	0.00%
2021/08/05	2	1420.00	4	1418.75	1400.00	-2	748	-0.27%
2021/08/04	2	1335.00	1	1345.00	1330.00	1	754	0.13%
2021/08/03	1	1360.00	1	1330.00	1330.00	0	762	0.00%
2021/07/29	1	1325.00	2	1312.50	1285.00	-1	787	-0.13%
2021/07/28	1	1290.00	0	0.00	1280.00	1	796	0.13%
2021/07/27	0	0.00	1	1375.00	1345.00	-1	806	-0.12%
2021/07/26	1	1350.00	1	1370.00	1320.00	0	828	0.00%
2021/07/22	1	1315.00	0	0.00	1340.00	1	887	0.11%
2021/07/21	1	1375.00	0	0.00	1325.00	1	901	0.11%
2021/07/20	1	1410.00	0.3	1340.00	1335.00	0.7	902	0.08%
2021/07/16	1	1500.00	1	1510.00	1430.00	0	919	0.00%
2021/07/15	0	0.00	1	1530.00	1475.00	-1	916	-0.11%
2021/07/14	2	1500.00	1	1500.00	1445.00	1	920	0.11%
2021/07/13	3.2	1507.03	2	1527.50	1455.00	1.2	936	0.13%
2021/07/12	3	1410.00	3	1436.67	1495.00	0	950	0.00%
2021/07/09	1	1455.00	0	0.00	1370.00	1	965	0.10%
2021/07/08	1	1455.00	1	1430.00	1430.00	0	992	0.00%
2021/07/07	2	1325.00	2	1360.00	1345.00	0	1,001	0.00%
2021/06/30	1	1335.00	1	1350.00	1335.00	0	1,036	0.00%
2021/06/29	3	1296.67	3	1293.33	1295.00	0	1,054	0.00%
2021/06/28	5	1322.00	2	1352.50	1310.00	3	1,056	0.28%
2021/06/25	2	1432.50	2	1442.50	1445.00	0	1,051	0.00%
2021/06/24	0.1	1425.00	0	0.00	1370.00	0.1	1,049	0.01%
2021/06/23	1	1420.00	1	1430.00	1370.00	0	1,067	0.00%
2021/06/22	2	1390.00	2	1440.00	1360.00	0	1,070	0.00%
2021/06/21	7	1329.29	7	1318.57	1360.00	0	1,063	0.00%
2021/06/18	3	1243.33	3	1216.67	1245.00	0	1,059	0.00%
2021/06/17	2	1162.50	0	0.00	1160.00	2	1,053	0.19%
2021/06/16	4	1145.00	7	1158.57	1170.00	-3	1,056	-0.28%
2021/06/15	4	1167.50	1	1135.00	1150.00	3	1,061	0.28%
2021/06/11	3	1160.00	1	1140.00	1165.00	2	1,087	0.18%
2021/06/10	2	1115.00	15	1170.33	1180.00	-13	1,083	-1.20%
2021/06/09	2	1075.00	5	1068.00	1075.00	-3	1,068	-0.28%
2021/06/08	2	1020.00	3	1020.00	1035.00	-1	1,066	-0.09%
2021/06/07	4	996.75	3	1000.00	1000.00	1	1,081	0.09%
2021/06/04	2	982.50	3	993.33	997.00	-1	1,086	-0.09%
2021/06/03	0	0.00	3	987.00	987.00	-3	1,097	-0.27%
2021/06/01	1	971.00	2	978.50	966.00	-1	1,114	-0.09%
2021/05/31	3	946.33	1	947.00	942.00	2	1,116	0.18%
2021/05/28	2	956.00	1	951.00	938.00	1	1,129	0.09%
2021/05/27	0	0.00	1	938.00	955.00	-1	1,131	-0.09%
2021/05/26	2	924.00	2	935.00	930.00	0	1,145	0.00%
2021/05/25	1	929.00	1	935.00	930.00	0	1,149	0.00%
2021/05/24	4	894.75	4	901.25	897.00	0	1,145	0.00%
2021/05/18	3	860.00	3	856.00	866.00	0	1,209	0.00%
2021/05/17	1	845.00	1	840.00	842.00	0	1,214	0.00%
2021/05/14	1	880.00	1	875.00	851.00	0	1,220	0.00%
2021/05/13	5	872.00	2	891.00	862.00	3	1,229	0.24%
2021/05/12	1	912.00	1	970.00	925.00	0	1,281	0.00%
2021/05/11	4	949.50	0	0.00	943.00	4	1,308	0.31%
2021/05/10	1	978.00	0	0.00	972.00	1	1,317	0.08%
2021/05/07	0	1020.00	1	1009.59	1020.00	-1	1,329	-0.08%
2021/05/06	0	0.00	2	1025.00	975.00	-2	1,334	-0.15%
2021/05/05	5	969.60	0	0.00	945.00	5	1,335	0.37%
2021/05/04	4	1004.25	1	1045.00	1025.00	3	1,351	0.22%
2021/05/03	6	1006.67	4	1022.50	1025.00	2	1,371	0.15%
2021/04/29	1	977.00	10.1	1017.56	1030.00	-9.1	1,397	-0.65%
2021/04/28	1	946.00	2	945.50	940.00	-1	1,407	-0.07%
2021/04/27	0	0.00	3	879.33	916.00	-3	1,385	-0.22%
2021/04/26	4	840.00	3	840.00	833.00	1	1,375	0.07%
2021/04/23	3	814.33	3	817.00	843.00	0	1,378	0.00%
2021/04/22	0	0.00	0	850.00	820.00	0	1,382	0.00%
2021/04/21	2	835.50	2	842.50	841.00	0	1,389	0.00%
2021/04/20	2	849.00	2	847.00	852.00	0	1,414	0.00%
2021/04/19	6	854.17	3	834.76	849.00	3	1,432	0.21%
2021/04/16	2	883.00	4	889.49	894.00	-2	1,427	-0.14%
2021/04/15	1	862.93	3	856.00	873.00	-2	1,433	-0.14%
2021/04/14	2	786.12	2	793.50	833.00	0	1,431	0.00%
2021/04/13	2	783.98	1	791.00	781.00	1	1,429	0.07%
2021/04/12	5	828.20	1	798.00	797.00	4	1,428	0.28%
2021/04/09	3	875.33	2	876.00	855.00	1	1,434	0.07%
2021/04/06	0.1	890.00	0	0.00	887.00	0.1	1,447	0.00%
2021/03/31	0	0.00	1	888.97	883.00	-1	1,436	-0.07%
2021/03/29	2	861.09	1	864.00	865.00	1	1,430	0.07%
2021/03/26	1	878.00	4.1	869.63	878.00	-3.1	1,435	-0.21%
2021/03/25	2	836.50	0	0.00	830.00	2	1,420	0.14%
2021/03/24	3	837.67	3	850.00	861.00	0	1,420	0.00%
2021/03/23	1	848.00	1	862.00	848.00	0	1,427	0.00%
2021/03/19	1	833.00	0	0.00	829.00	1	1,487	0.07%
2021/03/18	0	842.00	0	0.00	848.00	0	1,504	0.00%
2021/03/17	1	835.00	4	856.00	845.00	-3	1,560	-0.19%
2021/03/12	2	827.96	1	839.00	802.00	1	1,694	0.06%
2021/03/11	0	0.00	1	823.00	814.00	-1	1,679	-0.06%
2021/03/09	3	761.33	0	0.00	755.00	3	1,670	0.18%
2021/03/05	1	798.00	1	804.00	801.00	0	1,663	0.00%
2021/03/03	1	785.52	0	0.00	805.00	1	1,650	0.06%
2021/02/26	2	810.49	0	0.00	815.00	2	1,652	0.12%
2021/02/25	0	0.00	1	885.00	840.00	-1	1,679	-0.06%
2021/02/23	2	854.98	1	847.00	855.00	1	1,730	0.06%
2021/02/22	0	883.82	0	0.00	869.00	0	1,731	0.00%
2021/02/19	3	884.00	1	854.00	866.00	2	1,724	0.12%
2021/02/18	1	882.00	2	863.50	893.00	-1	1,715	-0.06%
2021/02/17	0	0.00	1	812.00	812.00	-1	1,695	-0.06%
2021/02/05	3	734.67	0	0.00	739.00	3	1,685	0.18%
2021/02/04	1	755.00	2	742.00	748.00	-1	1,686	-0.06%
2021/02/03	4	762.75	1	792.00	750.00	3	1,683	0.18%
2021/02/02	1	755.00	5.1	757.63	781.00	-4.1	1,644	-0.25%
2021/02/01	0	0.00	1	695.00	710.00	-1	1,632	-0.06%
2021/01/29	1	694.00	1	709.00	688.00	0	1,676	0.00%
2021/01/27	1	681.00	1	685.00	699.00	0	1,707	0.00%
2021/01/26	1	680.00	1	688.00	671.00	0	1,721	0.00%
2021/01/25	5	732.80	1	780.00	702.00	4	1,727	0.23%
2021/01/22	1	734.00	3	730.00	753.00	-2	1,731	-0.12%
2021/01/21	0.1	690.00	3.2	684.75	699.00	-3.2	1,721	-0.18%
2021/01/20	1	661.00	1	682.00	658.00	0	1,721	0.00%
2021/01/18	1	648.00	0	0.00	645.00	1	1,780	0.06%
2021/01/14	1	675.00	0	0.00	668.00	1	1,831	0.05%
2021/01/13	1	675.00	2	677.00	667.00	-1	1,863	-0.05%
2021/01/12	0	0.00	2	660.00	671.00	-2	1,856	-0.11%
2021/01/11	1	657.00	2	654.00	650.00	-1	1,846	-0.05%
2021/01/08	2	652.00	0	0.00	643.00	2	1,850	0.11%
2021/01/07	0	0.00	1.1	629.83	637.00	-1.1	1,842	-0.06%
2021/01/04	1	619.00	1	602.00	622.00	0	1,856	0.00%
2020/12/31	1	596.00	0	0.00	595.00	1	1,853	0.05%
2020/12/30	0	0.00	3	590.67	598.00	-3	1,875	-0.16%
2020/12/29	2	576.50	0	0.00	574.00	2	1,869	0.11%
2020/12/28	0.2	589.00	0	0.00	580.00	0.2	1,863	0.01%
2020/12/25	3	595.33	0	0.00	589.00	3	1,864	0.16%
2020/12/24	2.1	600.75	2	608.00	598.00	0.1	1,871	0.00%
2020/12/23	0	0.00	1	602.00	606.00	-1	1,877	-0.05%
2020/12/22	5	607.80	1	617.00	592.00	4	1,886	0.21%
2020/12/21	2	610.00	3	615.34	624.00	-1	1,879	-0.05%
2020/12/18	3	614.67	1	614.00	614.00	2	1,881	0.11%
2020/12/17	3	625.33	1	628.00	627.00	2	1,878	0.11%
2020/12/16	2	629.50	3	631.67	631.00	-1	1,868	-0.05%
2020/12/15	3	642.33	3	642.33	627.00	0	1,843	0.00%
2020/12/14	1	696.00	1	677.44	676.00	0	1,831	0.00%
2020/12/11	6	722.33	2	709.00	706.00	4	1,834	0.22%
2020/12/10	2	656.83	8	681.50	711.00	-6	1,769	-0.34%
2020/12/09	2	637.00	2.2	641.84	649.00	-0.2	1,697	-0.01%
2020/12/08	0	0.00	6	616.33	620.00	-6	1,653	-0.36%
2020/12/01	3	579.67	5	588.60	578.00	-2	1,660	-0.12%
2020/11/30	3	575.33	1	580.00	573.00	2	1,652	0.12%
2020/11/27	2	573.00	0	0.00	572.00	2	1,651	0.12%
2020/11/26	1	589.00	1	591.00	582.00	0	1,661	0.00%
2020/11/25	4	590.75	1	595.00	581.00	3	1,661	0.18%
2020/11/23	0	0.00	6	605.50	615.00	-6	1,606	-0.37%
2020/11/20	5	590.00	0	0.00	579.00	5	1,558	0.32%
2020/11/19	2	562.00	1	566.00	582.00	1	1,551	0.06%
2020/11/18	2	571.50	1	574.00	568.00	1	1,550	0.06%
2020/11/16	2	578.00	3	584.67	587.00	-1	1,552	-0.06%
2020/11/13	5.2	567.34	5	567.60	571.00	0.2	1,542	0.01%
2020/11/12	2	585.50	0	0.00	568.00	2	1,533	0.13%
2020/11/11	2	575.50	1	579.00	579.00	1	1,517	0.07%
2020/11/10	2	583.50	1	575.00	575.00	1	1,504	0.07%
2020/11/06	1	594.00	1	606.00	590.00	0	1,449	0.00%
2020/11/05	2	582.00	2	574.50	576.00	0	1,390	0.00%
2020/11/03	1	573.00	1	575.00	566.00	0	1,341	0.00%
2020/11/02	2	577.50	3	576.00	585.00	-1	1,316	-0.08%
2020/10/30	3	595.33	3	600.00	570.00	0	1,331	0.00%
2020/10/28	1	635.00	0	0.00	599.00	1	1,312	0.08%
2020/10/27	1	628.00	1	592.00	635.00	0	1,284	0.00%
2020/10/26	2	643.00	0	0.00	592.00	2	1,258	0.16%
2020/10/23	1	625.00	3	644.00	652.00	-2	1,241	-0.16%
2020/10/22	3	618.00	4	623.00	624.00	-1	1,230	-0.08%
2020/10/21	7	595.43	11	601.00	610.00	-4	1,223	-0.33%
2020/10/20	0	0.00	2	585.00	586.00	-2	1,205	-0.17%
2020/10/19	1	542.00	0	0.00	557.00	1	1,236	0.08%
2020/10/16	3	571.67	0	0.00	560.00	3	1,263	0.24%
2020/10/15	0	0.00	1	581.00	584.00	-1	1,269	-0.08%
2020/10/14	0	0.00	1	589.00	576.00	-1	1,271	-0.08%
2020/10/13	0	0.00	1	566.00	582.00	-1	1,267	-0.08%
2020/10/08	0	0.00	1	539.00	543.00	-1	1,259	-0.08%
2020/10/07	1	521.00	4	521.50	522.00	-3	1,252	-0.24%
2020/10/06	3	507.00	2	513.00	497.50	1	1,235	0.08%
2020/10/05	1	501.00	1	509.00	504.00	0	1,242	0.00%
2020/09/30	2	507.00	2	488.25	510.00	0	1,256	0.00%
2020/09/29	3	499.17	1	490.00	490.00	2	1,266	0.16%
2020/09/28	0	0.00	1	511.00	511.00	-1	1,285	-0.08%
2020/09/25	1	500.00	0	0.00	504.00	1	1,291	0.08%
2020/09/24	1	538.00	1	532.00	538.00	0	1,293	0.00%
2020/09/23	2	534.50	3	534.00	528.00	-1	1,310	-0.08%
2020/09/22	1	505.00	1	518.00	518.00	0	1,323	0.00%
2020/09/21	2	515.50	1	519.00	517.00	1	1,370	0.07%
2020/09/18	1	529.00	0	0.00	529.00	1	1,400	0.07%
2020/09/16	0	0.00	3	538.33	544.00	-3	1,441	-0.21%
2020/09/10	1	492.00	0	0.00	488.00	1	1,484	0.07%
2020/09/09	1	468.50	1	470.00	495.00	0	1,492	0.00%
2020/09/08	4	473.63	6	468.25	483.00	-2	1,500	-0.13%
2020/09/07	7	500.36	7	491.57	459.50	0	1,497	0.00%
2020/09/02	2	521.43	1	532.00	514.00	1	1,577	0.07%
2020/09/01	1	513.00	1	518.00	520.00	0	1,601	0.00%
2020/08/31	1	539.00	1	520.00	519.00	0	1,588	0.00%
2020/08/28	1	532.00	0	0.00	533.00	1	1,602	0.06%
2020/08/27	1	554.00	0	0.00	553.00	1	1,603	0.06%
2020/08/26	0	575.00	0	0.00	573.00	0	1,620	0.00%
2020/08/25	0	0.00	1	558.00	573.00	-1	1,666	-0.06%
2020/08/24	4	557.75	2	555.00	555.00	2	1,668	0.12%
2020/08/21	2	579.50	2	577.00	575.00	0	1,678	0.00%
2020/08/20	1	551.00	1	593.00	560.00	0	1,709	0.00%
2020/08/14	0	0.00	1	605.00	607.00	-1	1,744	-0.06%
2020/08/13	0	0.00	1	602.00	591.00	-1	1,791	-0.06%
2020/08/11	2	561.50	0	0.00	558.00	2	1,846	0.11%
2020/08/10	0	0.00	1	604.00	588.00	-1	1,857	-0.05%
2020/08/07	1	615.00	0	0.00	596.00	1	1,875	0.05%
2020/08/06	2	583.50	1	596.00	596.00	1	1,865	0.05%
2020/08/05	4	602.50	3	598.00	610.00	1	1,862	0.05%
2020/08/04	2	568.00	7	574.14	583.00	-5	1,815	-0.28%
2020/08/03	1	545.00	1	534.00	530.00	0	1,767	0.00%
2020/07/31	1	549.00	3	545.33	547.00	-2	1,771	-0.11%
2020/07/30	3	540.00	1	528.00	540.00	2	1,767	0.11%
2020/07/29	2	527.00	3	508.17	534.00	-1	1,749	-0.06%
2020/07/28	4	518.25	1	549.00	505.00	3	1,731	0.17%
2020/07/27	1	561.00	4	550.75	548.00	-3	1,718	-0.17%
2020/07/24	1	522.00	0	0.00	525.00	1	1,697	0.06%
2020/07/23	3	560.00	2	548.50	554.00	1	1,675	0.06%
2020/07/22	0	0.00	1	530.00	533.00	-1	1,630	-0.06%
2020/07/21	0	0.00	2	509.00	506.00	-2	1,587	-0.13%
2020/07/20	1	454.50	1	458.00	469.00	0	1,567	0.00%
2020/07/17	2	470.00	0	0.00	466.00	2	1,552	0.13%
2020/07/15	1	486.00	0	0.00	481.50	1	1,516	0.07%
2020/07/14	2	522.00	2	515.50	510.00	0	1,511	0.00%
2020/07/13	2	524.50	1	522.00	521.00	1	1,496	0.07%
2020/07/10	3	526.33	0	0.00	518.00	3	1,496	0.20%
2020/07/09	1	560.00	3	560.33	555.00	-2	1,485	-0.13%
2020/07/08	0	0.00	1	547.00	550.00	-1	1,469	-0.07%
2020/07/07	3	546.33	2	560.00	531.00	1	1,445	0.07%
2020/07/06	2	535.50	7	540.29	544.00	-5	1,418	-0.35%
2020/07/03	5	537.60	1	530.00	518.00	4	1,403	0.28%
2020/07/01	1	521.00	0	0.00	505.00	1	1,373	0.07%
2020/06/30	3	482.17	3	479.33	486.50	0	1,370	0.00%
2020/06/29	4	552.00	0	0.00	525.00	4	1,332	0.30%
2020/06/24	0	0.00	1	538.00	555.00	-1	1,304	-0.08%
2020/06/23	0	0.00	1	510.00	505.00	-1	1,298	-0.08%
2020/06/22	1	471.00	0	0.00	480.00	1	1,279	0.08%
2020/06/19	1	478.50	0	0.00	478.00	1	1,286	0.08%
2020/06/18	1	461.00	5	475.50	492.00	-4	1,286	-0.31%
2020/06/17	0	0.00	0.1	450.00	452.00	-0.1	1,266	-0.01%
2020/06/16	2	461.25	1	466.50	457.50	1	1,259	0.08%
2020/06/15	3	466.67	1	469.50	461.00	2	1,264	0.16%
2020/06/12	2	454.21	1	454.00	452.00	1	1,283	0.08%
2020/06/11	1	451.50	1	464.00	464.00	0	1,278	0.00%
2020/06/10	0	437.00	0	0.00	437.50	0	1,241	0.00%
2020/06/08	0	0.00	1	400.00	397.00	-1	1,178	-0.08%
2020/06/05	0	0.00	1	385.00	379.50	-1	1,149	-0.09%
2020/06/04	0	0.00	0.1	383.50	380.00	-0.1	1,143	0.00%
2020/06/03	1	388.00	0	0.00	388.00	1	1,124	0.09%
2020/06/02	1.1	399.55	0	0.00	390.00	1.1	1,113	0.09%
2020/06/01	3	383.50	5	395.20	400.00	-2	1,089	-0.18%
2020/05/29	0	0.00	1	371.50	365.00	-1	1,036	-0.10%
2020/05/28	0	0.00	1	370.50	365.50	-1	1,024	-0.10%
2020/05/27	1	377.50	4	362.88	361.00	-3	1,001	-0.30%
2020/05/26	2	359.25	1	365.50	348.00	1	955	0.10%
2020/05/25	1	341.00	3	343.17	361.50	-2	932	-0.21%
2020/05/22	1	333.00	1	332.00	329.00	0	908	0.00%
2020/05/21	2	348.75	1	346.00	345.00	1	890	0.11%
2020/05/20	2	363.00	3	361.00	349.00	-1	869	-0.11%
2020/05/19	9	333.44	9	333.72	346.50	0	818	0.00%
2020/05/18	2	319.50	1	307.00	315.00	1	782	0.13%
2020/05/15	3	296.50	6	298.33	297.50	-3	754	-0.40%
2020/05/14	3	294.17	1	298.50	290.00	2	738	0.27%
2020/05/13	0	0.00	1	285.00	289.50	-1	721	-0.14%
2020/05/07	2	290.00	2	283.50	294.50	0	731	0.00%
2020/05/05	1	272.00	2	280.50	274.00	-1	707	-0.14%
2020/05/04	1	277.50	1	278.50	276.50	0	703	0.00%
2020/04/30	1	274.50	2	274.50	282.50	-1	697	-0.14%
2020/04/29	1	266.00	0	0.00	266.00	1	686	0.15%
2020/04/28	0	0.00	1	255.00	262.00	-1	676	-0.15%
2020/04/27	1	254.50	1	254.00	252.00	0	667	0.00%
2020/04/24	1	250.50	0	0.00	248.00	1	660	0.15%
2020/04/21	0	0.00	1	255.00	248.50	-1	652	-0.15%
2020/04/17	3	268.00	8	263.75	254.50	-5	639	-0.78%
2020/04/16	2	249.50	1	252.50	250.50	1	615	0.16%
2020/04/14	0	0.00	1	242.00	245.00	-1	597	-0.17%
2020/04/13	1	240.00	0	0.00	237.50	1	593	0.17%
2020/04/10	0	0.00	1	248.50	246.50	-1	588	-0.17%
2020/04/09	1	246.00	0	0.00	246.00	1	591	0.17%
2020/04/08	1	250.00	1	246.50	245.00	0	581	0.00%
2020/04/07	8	248.38	2	251.25	243.00	6	580	1.03%
2020/04/01	1	252.00	0	0.00	253.50	1	561	0.18%
2020/03/31	0	0.00	1	231.50	235.00	-1	538	-0.19%
2020/03/27	1	228.00	0	0.00	227.50	1	508	0.20%
2020/03/23	1	168.00	2	173.75	181.00	-1	411	-0.24%
2020/03/19	1	166.50	1	169.50	159.50	0	394	0.00%
2020/03/18	3	183.00	4	188.38	177.00	-1	369	-0.27%
2020/03/17	2	200.50	0	0.00	196.50	2	329	0.61%
2020/03/16	1	226.00	1	225.00	218.00	0	315	0.00%
2020/03/12	1	269.50	0	0.00	261.00	1	324	0.31%
2020/03/04	1	316.00	0	0.00	316.00	1	308	0.32%
2020/03/03	0	0.00	6	326.50	324.50	-6	308	-1.95%
2020/03/02	6	310.58	0	0.00	313.00	6	304	1.97%
2020/02/21	0	0.00	1	337.00	337.00	-1	297	-0.34%
2020/02/20	1	338.50	0	0.00	336.50	1	296	0.34%
2020/02/19	1	336.00	1	336.00	335.50	0	294	0.00%
2020/02/18	1	336.00	1	335.50	334.00	0	294	0.00%
2020/02/14	2	346.00	2	350.75	344.50	0	289	0.00%
2020/02/13	2	347.25	4	345.38	348.00	-2	282	-0.71%
2020/02/11	1	319.50	4	319.13	320.00	-3	260	-1.15%
2020/02/10	4	310.00	0	0.00	311.50	4	256	1.56%
2020/01/31	2	324.75	0	0.00	324.50	2	252	0.79%
2020/01/30	1	343.00	0	0.00	326.50	1	252	0.40%
2019/12/31	0	0.00	1	353.00	356.50	-1	250	-0.40%
2019/12/18	1	364.00	0	0.00	368.00	1	272	0.37%
2019/12/17	0	0.00	1	355.50	357.50	-1	269	-0.37%
2019/12/13	2	367.75	0	0.00	368.00	2	262	0.76%
2019/12/06	0	0.00	2	337.00	346.50	-2	241	-0.83%
2019/12/05	0	0.00	1	327.50	332.50	-1	229	-0.44%
2019/11/26	0	0.00	1	325.50	325.50	-1	235	-0.42%
2019/11/25	0	0.00	1	323.00	323.00	-1	239	-0.42%
2019/11/22	1	319.00	0	0.00	319.00	1	245	0.41%
2019/11/21	1	319.00	3	320.17	319.00	-2	247	-0.81%
2019/11/20	1	320.00	1	324.50	323.00	0	248	0.00%
2019/11/18	4	320.38	0	0.00	319.50	4	266	1.50%
2019/11/08	0	0.00	1	325.00	324.00	-1	327	-0.31%
2019/11/06	2	320.25	0	0.00	323.00	2	342	0.58%
2019/10/21	1	333.50	0	0.00	333.00	1	380	0.26%
2019/10/18	0	0.00	1	343.50	340.00	-1	382	-0.26%
2019/10/17	0	0.00	1	339.00	339.50	-1	381	-0.26%
2019/10/03	0	0.00	2	338.50	335.00	-2	369	-0.54%
2019/10/02	0	0.00	1	332.00	334.50	-1	361	-0.28%
2019/10/01	1	324.50	1	330.00	324.50	0	357	0.00%
2019/09/27	0	0.00	1	329.50	328.00	-1	355	-0.28%
2019/09/26	1	323.50	0	0.00	323.00	1	354	0.28%
2019/09/24	3	329.00	0	0.00	326.00	3	363	0.83%
2019/09/20	1	334.00	1	339.00	338.50	0	365	0.00%
2019/09/19	1	335.00	1	339.00	334.00	0	362	0.00%
2019/09/18	2	332.00	0	0.00	332.50	2	363	0.55%
2019/09/17	1	330.00	1	331.00	331.00	0	365	0.00%
2019/09/12	1	343.50	1	347.50	342.00	0	373	0.00%
2019/08/14	0	0.00	2	335.50	335.50	-2	438	-0.46%
2019/08/13	1	309.50	0	0.00	311.00	1	420	0.24%
2019/08/07	1	325.50	1	332.50	322.50	0	414	0.00%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/07/15	1	384.50	1	382.00	384.00	0	493	0.00%
2019/07/05	2	368.00	2	369.50	368.50	0	539	0.00%
2019/07/04	2	368.25	2	372.00	367.00	0	544	0.00%
2019/07/03	3	373.67	3	374.33	371.50	0	556	0.00%
2019/06/21	2	369.00	2	368.00	366.00	0	592	0.00%
2019/06/11	0	0.00	1	364.00	358.00	-1	661	-0.15%
2019/06/10	1	359.50	0	0.00	358.50	1	661	0.15%
2019/05/24	1	372.50	1	373.50	373.50	0	633	0.00%
2019/05/23	1	360.00	1	354.00	360.00	0	620	0.00%
2019/05/16	2	343.25	2	344.75	335.00	0	616	0.00%
2019/05/06	1	362.50	1	364.50	354.00	0	629	0.00%
2019/05/03	1	380.00	1	383.00	382.50	0	627	0.00%
2019/04/18	1	386.00	1	379.00	370.50	0	680	0.00%
2019/04/11	0	0.00	0	371.00	371.00	0	661	0.00%
2019/04/02	0	0.00	1	348.50	355.00	-1	662	-0.15%
2019/03/28	1	320.50	0	322.50	322.50	1	664	0.15%
2019/03/26	0	0.00	1	337.00	331.50	-1	699	-0.14%
2019/03/25	0	331.50	0	0.00	331.50	0	704	0.00%
2019/03/22	1	305.50	0	0.00	322.50	1	666	0.15%
2019/03/06	1	283.50	1	286.00	285.50	0	744	0.00%
2019/02/18	0	0.00	1	279.50	279.50	-1	800	-0.12%
2019/02/15	2	277.25	1	276.00	280.00	1	811	0.12%
2019/02/14	1	281.00	1	280.50	280.50	0	813	0.00%
2019/02/13	1	282.00	1	281.50	281.50	0	810	0.00%
2019/02/12	1	282.00	1	287.00	285.00	0	818	0.00%
2019/01/29	2	294.75	2	297.50	296.00	0	833	0.00%
2019/01/28	1	293.00	1	289.00	290.00	0	828	0.00%
2019/01/25	1	286.00	1	290.00	291.00	0	828	0.00%
2019/01/24	3	286.67	3	288.50	284.50	0	822	0.00%
2019/01/16	4	282.00	1	276.00	287.00	3	810	0.37%
2019/01/15	1	261.50	1	260.00	267.00	0	802	0.00%
2019/01/11	2	260.50	2	256.00	261.50	0	788	0.00%
2019/01/10	1	248.00	1	249.50	247.50	0	772	0.00%
2019/01/09	2	248.25	5	246.50	247.00	-3	768	-0.39%
2019/01/04	2	259.75	2	261.25	258.00	0	753	0.00%
2019/01/03	1	266.00	1	266.00	266.00	0	752	0.00%
2019/01/02	1	266.00	1	265.50	266.00	0	751	0.00%
2018/12/28	1	265.00	1	266.50	262.00	0	749	0.00%
2018/12/20	2	265.25	3	265.00	261.50	-1	687	-0.15%
2018/12/14	1	259.00	0	0.00	253.00	1	622	0.16%
2018/12/11	0	0.00	1	241.00	240.00	-1	566	-0.18%
2018/12/10	1	229.00	0	0.00	229.00	1	560	0.18%
2018/11/29	0	0.00	1	248.50	255.00	-1	539	-0.19%
2018/11/28	1	239.50	1	243.00	241.50	0	518	0.00%
2018/11/20	1	202.00	1	203.00	205.00	0	467	0.00%
2018/11/19	0	0.00	2	204.00	203.00	-2	462	-0.43%
2018/11/15	1	181.50	1	183.50	187.00	0	438	0.00%
2018/11/14	5	187.30	6	185.17	186.50	-1	433	-0.23%
2018/11/13	4	193.00	1	193.00	193.00	3	423	0.71%
2018/11/09	5	198.80	5	199.30	199.00	0	410	0.00%
2018/11/08	4	204.25	4	205.63	202.50	0	396	0.00%
2018/11/07	6	203.17	5	199.90	198.50	1	378	0.26%
2018/11/06	2	212.50	2	211.50	211.50	0	360	0.00%
2018/11/02	2	234.50	2	231.25	228.00	0	345	0.00%
2018/11/01	1	229.50	1	231.00	231.00	0	339	0.00%
2018/10/31	1	230.00	6	229.00	229.00	-5	336	-1.49%
2018/10/30	3	218.33	3	220.33	219.00	0	332	0.00%
2018/10/29	3	207.83	3	212.33	222.00	0	325	0.00%
2018/10/26	1	205.50	1	207.50	207.00	0	313	0.00%
2018/10/25	1	205.00	1	224.00	224.00	0	303	0.00%
2018/10/24	8	222.56	1	224.50	225.00	7	284	2.46%
2018/10/23	0	0.00	2	222.50	221.50	-2	266	-0.75%
2018/10/04	1	283.00	0	0.00	285.00	1	241	0.41%
2018/09/17	0	291.50	0	0.00	290.00	0	254	0.00%
2018/09/06	0	319.00	0	0.00	319.00	0	216	0.00%
2018/08/24	1	302.00	0	0.00	300.00	1	196	0.51%
2018/08/23	0	0.00	1	309.00	303.00	-1	199	-0.50%
2018/07/10	0	0.00	1	375.50	375.00	-1	218	-0.46%
2018/07/02	1	385.00	0	0.00	385.00	1	208	0.48%
2018/06/05	0	0.00	1	363.00	361.50	-1	171	-0.58%
2018/04/27	1	367.00	1	367.50	366.00	0	187	0.00%
2018/04/24	0	0.00	1	334.00	335.50	-1	172	-0.58%
2018/03/09	1	368.00	0	0.00	366.00	1	202	0.49%
2018/01/24	3	448.67	3	441.00	436.00	0	200	0.00%
2018/01/10	1	428.50	1	435.00	428.50	0	221	0.00%
2018/01/09	0	0.00	1	440.00	440.00	-1	220	-0.45%
2018/01/08	2	444.50	3	448.50	446.00	-1	217	-0.46%
2018/01/05	1	446.00	0	0.00	438.00	1	210	0.47%
2018/01/04	1	430.50	0	0.00	430.00	1	200	0.50%
2018/01/02	1	424.00	0	0.00	425.00	1	196	0.51%