• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    196.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.51%
  • 成交量
    681張
  • 產業
    上櫃 通信網路類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神準 (3558)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172197.502201.00196.0001,5940.00%
2024/12/161201.5000.00197.0011,5850.06%
2024/12/131203.003204.33199.50-21,564-0.13%
2024/12/122211.984207.05205.50-21,548-0.13%
2024/12/1100.000212.50209.5001,5300.00%
2024/12/103212.973209.00209.0001,5190.00%
2024/12/096218.338218.77217.00-21,488-0.14%
2024/12/062223.001219.04222.0011,3970.07%
2024/12/0512226.133224.17220.0091,3600.66%
2024/12/040221.502.2224.31223.50-2.21,308-0.17%
2024/12/033.2228.032229.50229.001.21,2560.10%
2024/12/025215.009217.92227.00-41,110-0.36%
2024/11/291203.004204.75206.50-31,036-0.29%
2024/11/283.1198.451201.50195.502.19780.21%
2024/11/271202.001.1210.41199.00-0.1944-0.01%
2024/11/267205.864207.26208.5039010.33%
2024/11/259209.944210.75207.0058620.58%
2024/11/222195.253.5203.93206.50-1.5760-0.20%
2024/11/210.1188.0100.00188.000.17080.02%
2024/11/201.5187.3800.00189.001.57000.22%
2024/11/1900.001189.50190.50-1685-0.15%
2024/11/180182.0000.00179.0006670.00%
2024/11/154.3183.6900.00182.504.36510.66%
2024/11/147.5185.132188.75189.505.56270.88%
2024/11/1315.1187.274.1187.75187.00115781.90%
2024/11/123.3180.353.2181.76180.500.14780.03%
2024/11/1100.000174.00173.5004260.00%
2024/11/081176.003179.32175.00-2416-0.48%
2024/11/070170.003170.18171.00-3359-0.85%
2024/11/0600.002.5155.33157.00-2.5320-0.78%
2024/10/2800.001150.00144.00-1311-0.32%
2024/10/231158.5000.00158.0013010.33%
2024/10/210154.5000.00154.0003010.00%
2024/10/180150.0000.00150.0003010.01%
2024/10/1600.000154.00154.000300-0.01%
2024/10/141155.5000.00153.5012990.33%
2024/10/090155.0000.00153.0002950.00%
2024/10/070162.2300.00161.5003030.00%
2024/10/040160.5000.00158.0003040.00%
2024/10/010161.5000.00162.5003040.00%
2024/09/300167.0000.00165.5003050.00%
2024/09/260170.5000.00170.0003080.00%
2024/09/2500.001173.50172.00-1306-0.33%
2024/09/243171.6700.00171.0033030.99%
2024/09/2300.002176.00180.00-2296-0.68%
2024/09/190168.000173.00172.0002870.00%
2024/09/1200.001172.00172.00-1306-0.33%
2024/09/112176.001175.50175.0012930.34%
2024/09/101171.501173.50166.5002880.00%
2024/09/0900.000168.00165.5002910.00%
2024/09/040169.5000.00168.5003010.00%
2024/09/0300.000174.43175.000336-0.01%
2024/08/211165.001168.00165.5003710.00%
2024/08/091145.002145.50143.00-1346-0.29%
2024/08/081148.0000.00143.5013490.29%
2024/08/0700.001141.00141.00-1355-0.28%
2024/08/062128.502131.00128.5003520.00%
2024/08/050142.5000.00142.0003420.00%
2024/08/020159.5000.00157.5003440.00%
2024/07/220161.0000.00161.0003460.00%
2024/07/190168.0000.00167.0003440.00%
2024/07/160171.5000.00172.5003480.00%
2024/07/150171.5000.00171.0003560.00%
2024/07/090172.0000.00171.5003730.00%
2024/07/030182.1400.00183.0003850.00%
2024/07/020.2183.0000.00182.000.23910.05%
2024/06/251.8187.1700.00187.501.83930.46%
2024/06/2400.000192.50190.5003920.00%
2024/06/2100.001196.00196.50-1393-0.25%
2024/06/180188.0000.00188.0003820.00%
2024/06/1700.001187.50187.50-1389-0.26%
2024/06/141193.0000.00188.5013880.26%
2024/06/130187.001188.00186.00-1381-0.26%
2024/06/1200.001186.00186.00-1377-0.27%
2024/06/1100.000186.00186.0003730.00%
2024/06/071192.500193.80192.5013680.26%
2024/06/061187.500.4190.18195.000.63290.18%
2024/06/051181.001184.00177.5002980.00%
2024/06/041180.0000.00180.0012940.34%
2024/05/240169.5000.00169.5003110.00%
2024/05/160167.5000.00167.5003570.00%
2024/05/140169.0000.00168.0003620.00%
2024/05/130162.0000.00162.0003600.00%
2024/05/0800.000.1182.00182.50-0.1357-0.03%
2024/04/3000.000.2183.75181.00-0.2511-0.04%
2024/04/2900.000.3180.50181.00-0.3509-0.06%
2024/04/2500.000.1178.50177.00-0.1506-0.02%
2024/04/2400.000.3177.33177.00-0.3509-0.06%
2024/04/2300.001.1174.50175.00-1.1509-0.21%
2024/04/190.1172.5000.00170.000.15060.01%
2024/04/180178.500.3179.03178.00-0.3501-0.07%
2024/04/170181.2000.00180.0005020.00%
2024/04/151184.011186.00184.0005040.00%
2024/04/123193.0000.00189.5034950.61%
2024/04/1100.000195.50195.5004850.00%
2024/04/100197.330.1199.30196.00-0.1484-0.03%
2024/04/090197.5500.00196.5004810.01%
2024/04/080205.0000.00204.0004730.00%
2024/04/030211.000.1212.50212.500469-0.01%
2024/03/290215.860216.00214.5004700.00%
2024/03/280216.0000.00215.0004780.00%
2024/03/260218.0000.00216.0004760.00%
2024/03/250224.0000.00221.0004720.00%
2024/03/220223.6700.00223.5004730.00%
2024/03/211235.001231.49228.0004700.00%
2024/03/201231.001230.49230.5004700.00%
2024/03/181224.0300.00227.0014850.21%
2024/03/132223.5000.00220.5024920.41%
2024/03/1200.000223.00222.5004990.00%
2024/03/110219.8000.00218.5005350.00%
2024/03/0800.002227.25223.00-2534-0.37%
2024/03/070230.0000.00229.5005350.00%
2024/03/0600.000234.00232.0005390.00%
2024/03/050230.5000.00230.5005380.00%
2024/03/042232.000232.50231.0025430.37%
2024/03/010234.0029232.00232.00-29543-5.33%
2024/02/273241.0000.00240.5035320.56%
2024/02/261245.502246.25246.00-1524-0.19%
2024/02/231245.002245.00244.00-1529-0.18%
2024/02/200240.001241.50239.00-1530-0.19%
2024/02/191242.501243.51242.5005330.00%
2024/02/161240.000241.00238.5015440.18%
2024/02/150235.503237.33235.00-3542-0.55%
2024/02/052238.0000.00235.0025400.37%
2024/02/020236.5000.00234.5005400.00%
2024/02/010.3237.5000.00235.500.35390.05%
2024/01/310.1243.3200.00239.500.15350.01%
2024/01/303.3241.051241.50241.502.35330.43%
2024/01/290245.0000.00247.0005260.00%
2024/01/2631248.3500.00248.00315175.99%
2024/01/251253.001254.49246.5004840.00%
2024/01/242238.258240.46247.50-6425-1.42%
2024/01/225225.5000.00226.5053981.26%
2024/01/170225.0000.00222.5003990.00%
2024/01/100227.001227.50224.00-1424-0.23%
2024/01/050237.501237.00238.00-1433-0.23%
2024/01/0400.001237.00236.50-1437-0.23%
2024/01/030241.001239.00239.50-1454-0.22%
2023/12/294244.5000.00245.0044670.86%
2023/12/2500.005252.70248.00-5502-1.00%
2023/12/210.1245.0000.00245.000.15010.02%
2023/12/2000.001247.00247.00-1502-0.20%
2023/12/194.8246.692248.75246.002.85050.55%
2023/12/180.2251.0000.00251.000.25070.04%
2023/12/150253.500.1254.00253.000512-0.01%
2023/12/142256.001259.50256.0015210.19%
2023/12/130.1261.002261.00257.50-2520-0.38%
2023/12/120254.0000.00252.0005160.00%
2023/12/110251.500253.00251.0005210.00%
2023/12/081256.9900.00253.5015190.19%
2023/12/072254.000255.58254.0025220.38%
2023/12/064258.752258.51258.0025260.38%
2023/12/040248.5000.00249.0005100.00%
2023/11/300.5247.0000.00246.000.55290.09%
2023/11/291243.005246.20246.00-4538-0.74%
2023/11/224242.0000.00242.5046080.66%
2023/11/201247.0000.00246.0016550.15%
2023/11/150.1246.001246.00245.50-1737-0.13%
2023/11/100.1234.5000.00232.000.18270.01%
2023/11/022237.501239.50237.0011,0760.09%
2023/11/0100.001228.50231.00-11,185-0.08%
2023/10/270238.0000.00238.0001,6750.00%
2023/10/262.3234.3300.00234.002.31,9320.12%
2023/10/251242.0000.00240.5012,1730.05%
2023/10/244233.002236.00237.5022,2540.09%
2023/10/2300.001237.50234.50-12,279-0.04%
2023/10/200238.001237.00236.00-12,355-0.04%
2023/10/191.3241.601243.00244.000.32,3610.01%
2023/10/1800.002243.25244.50-22,378-0.08%
2023/10/172249.501248.50248.5012,3800.04%
2023/10/160.1250.001249.00249.50-0.92,408-0.04%
2023/10/130261.0000.00261.0002,4270.00%
2023/10/122261.5000.00263.0022,4570.08%
2023/10/110261.5000.00260.0002,4970.00%
2023/10/060272.000274.00272.0002,6160.00%
2023/10/053276.671274.00274.0022,6810.07%
2023/10/043267.1700.00267.5032,7440.11%
2023/10/032.5272.700276.00270.502.52,8550.09%
2023/10/021268.500271.50275.0012,8600.03%
2023/09/280263.5000.00261.5002,8670.00%
2023/09/2700.000263.00262.0002,8850.00%
2023/09/260268.000.2268.00266.50-0.22,908-0.01%
2023/09/251264.0000.00265.5012,9650.03%
2023/09/220262.0000.00264.0002,9810.00%
2023/09/210262.001265.00262.50-13,033-0.03%
2023/09/200.1267.0600.00266.500.13,0930.00%
2023/09/191274.504274.63268.00-33,101-0.10%
2023/09/181270.501271.50270.0003,0980.00%
2023/09/152271.7500.00272.0023,0990.06%
2023/09/141273.501275.50275.5003,1020.00%
2023/09/110.1268.571268.00266.00-0.93,122-0.03%
2023/09/080276.0000.00274.0003,1300.00%
2023/09/061284.002283.26284.00-13,152-0.03%
2023/09/050282.000.1281.00278.5003,1600.00%
2023/09/0400.000281.02280.0003,1670.00%
2023/09/012.1279.001281.00276.001.13,1670.03%
2023/08/3100.000278.00279.0003,1710.00%
2023/08/301272.011269.00269.0003,1680.00%
2023/08/290269.0000.00271.0003,1890.00%
2023/08/283266.682266.75267.5013,1980.03%
2023/08/251.1274.8700.00274.501.13,2010.03%
2023/08/243.1283.075290.00284.00-1.93,250-0.06%
2023/08/234300.881304.00293.5033,2930.09%
2023/08/225299.706300.42297.50-13,373-0.03%
2023/08/212297.020297.75297.0023,3850.06%
2023/08/182295.483296.00291.00-13,369-0.03%
2023/08/174.1300.286300.67304.00-1.93,409-0.06%
2023/08/162285.0000.00285.5023,3890.06%
2023/08/151289.503290.17289.50-23,459-0.06%
2023/08/141285.001285.00285.0003,5530.00%
2023/08/111292.002298.00291.00-13,560-0.03%
2023/08/104.1297.804292.13290.500.13,5440.00%
2023/08/094.1305.563300.50301.001.13,5150.03%
2023/08/084.2316.685312.21309.50-0.83,489-0.02%
2023/08/079310.387313.14321.5023,4280.06%
2023/08/045300.208304.77307.50-33,368-0.09%
2023/08/029.1304.237297.00291.002.13,2700.06%
2023/08/0112328.6311327.50314.5013,1540.03%
2023/07/3111.4327.959327.95320.002.42,9650.08%
2023/07/285.6308.395314.68313.000.62,7340.02%
2023/07/272289.945.1285.91293.50-3.12,577-0.12%
2023/07/262.1277.951274.00273.001.12,5110.04%
2023/07/253288.506.3289.34282.50-3.32,509-0.13%
2023/07/210270.002271.50269.00-22,514-0.08%
2023/07/201278.5000.00275.0012,5390.04%
2023/07/192282.003276.92276.00-12,553-0.04%
2023/07/187278.072278.48280.5052,5790.19%
2023/07/172.1276.504276.26273.00-22,588-0.08%
2023/07/1410281.104278.13278.0062,5800.23%
2023/07/138294.3111.2293.44280.50-3.22,565-0.12%
2023/07/122.1284.052286.20287.000.12,4620.00%
2023/07/119283.675283.10278.0042,4450.16%
2023/07/101278.502.8276.43278.00-1.82,451-0.07%
2023/07/070.1258.7500.00258.500.12,3940.00%
2023/07/061253.5500.00253.5012,4780.04%
2023/07/053260.662258.50255.0012,5010.04%
2023/07/042262.750.1262.50261.001.92,5240.08%
2023/07/033266.332266.00267.0012,5390.04%
2023/06/302255.2500.00255.0022,5120.08%
2023/06/291253.501256.50255.5002,5480.00%
2023/06/2800.001.2254.95253.00-1.22,560-0.05%
2023/06/270239.5000.00237.5002,5920.00%
2023/06/261243.001243.50243.5002,7030.00%
2023/06/211246.5000.00246.5012,8620.04%
2023/06/200.2247.5000.00245.000.22,9470.01%
2023/06/161251.501253.50252.5003,2310.00%
2023/06/150255.001254.50252.50-13,304-0.03%
2023/06/141252.501257.50251.0003,3570.00%
2023/06/132256.503256.33253.00-13,400-0.03%
2023/06/121249.0000.00248.0013,4750.03%
2023/06/091.1250.991249.00249.000.13,5120.00%
2023/06/081252.0000.00249.0013,5490.03%
2023/06/070257.001257.50254.00-13,620-0.03%
2023/06/061.1252.0900.00254.501.13,7070.03%
2023/06/050.2255.121256.50256.50-0.83,804-0.02%
2023/06/020.1254.071254.00254.00-0.93,914-0.02%
2023/06/012260.001260.00260.0014,0280.02%
2023/05/311.1262.641263.00261.500.14,1920.00%
2023/05/300.1268.501267.00267.50-0.94,338-0.02%
2023/05/2900.002252.01263.00-24,356-0.05%
2023/05/262246.072251.75246.5004,3320.00%
2023/05/251.5255.0400.00255.001.54,3470.03%
2023/05/241281.5300.00283.0014,3960.02%
2023/05/231288.004291.38285.50-34,487-0.07%
2023/05/223281.841284.50283.0024,5620.04%
2023/05/193289.320288.50285.5034,7400.06%
2023/05/185293.105.1290.97292.0004,8450.00%
2023/05/172.1272.842275.50275.500.14,8880.00%
2023/05/161268.021267.50267.5004,8780.00%
2023/05/153274.831276.00269.5024,9160.04%
2023/05/121275.502275.00274.50-14,958-0.02%
2023/05/111.1271.824273.38269.50-2.95,019-0.06%
2023/05/105274.104272.88278.0015,0890.02%
2023/05/091277.0000.00276.0015,1560.02%
2023/05/081287.501286.00286.0005,2580.00%
2023/05/0500.002283.00284.00-25,322-0.04%
2023/05/041280.502278.50278.50-15,417-0.02%
2023/05/0311.2293.498284.25282.003.25,5520.06%
2023/05/0200.001290.00292.50-15,594-0.02%
2023/04/281285.003284.50285.00-25,601-0.04%
2023/04/2700.000287.00284.0005,5980.00%
2023/04/262278.261281.00284.5015,5710.02%
2023/04/250278.591.1276.00276.50-1.15,539-0.02%
2023/04/240.1289.522288.00288.00-1.95,506-0.03%
2023/04/213295.803292.00286.5005,5040.00%
2023/04/203302.0100.00300.5035,4920.05%
2023/04/190313.812310.00312.00-25,507-0.04%
2023/04/181316.961314.50311.0005,5050.00%
2023/04/173319.173321.17317.0005,4930.00%
2023/04/141314.512316.75314.50-15,486-0.02%
2023/04/133.1314.192313.50310.001.15,4560.02%
2023/04/124324.881324.50324.5035,4100.06%
2023/04/117.5337.972332.50329.505.55,3750.10%
2023/04/1000.000343.80345.0005,2850.00%
2023/04/071333.021336.50337.0005,2640.00%
2023/04/061335.022340.25339.50-15,237-0.02%
2023/03/312340.7600.00342.0025,2170.04%
2023/03/304344.7500.00342.0045,2110.08%
2023/03/294346.235349.00334.50-15,195-0.02%
2023/03/284354.233363.83342.5015,2000.02%
2023/03/275366.375368.41347.0005,1820.00%
2023/03/242363.713367.17357.00-15,109-0.02%
2023/03/233349.003349.83347.0005,0080.00%
2023/03/222351.405350.98348.00-35,022-0.06%
2023/03/214342.503338.34327.5015,0640.02%
2023/03/201332.870334.50333.5015,2700.02%
2023/03/171327.003327.18328.00-25,392-0.04%
2023/03/167325.509323.28323.50-25,376-0.04%
2023/03/158325.197323.36322.5015,3630.02%
2023/03/141329.512327.75325.50-15,288-0.02%
2023/03/131333.000336.00335.0015,2680.02%
2023/03/101336.511334.50335.5005,2360.00%
2023/03/090339.442336.75342.00-25,247-0.04%
2023/03/088338.073345.00340.0055,2140.10%
2023/03/073348.003350.83357.0005,2650.00%
2023/03/063347.331337.12338.5025,2820.04%
2023/03/034328.984322.00328.0005,2060.00%
2023/03/022318.502319.63328.0005,0640.00%
2023/03/011308.0000.00298.5014,9550.02%
2023/02/234293.005292.50295.00-15,146-0.02%
2023/02/221309.270292.00291.0015,1520.02%
2023/02/212317.193314.98323.00-15,216-0.02%
2023/02/202304.253305.83312.00-15,244-0.02%
2023/02/1719289.1317291.03295.0025,1550.04%
2023/02/1611268.2312270.25282.50-14,998-0.02%
2023/02/153254.833258.17262.0004,9340.00%
2023/02/143252.333254.33256.0004,9570.00%
2023/02/132257.752256.50253.0005,0200.00%
2023/02/101259.006255.42254.50-55,036-0.10%
2023/02/081254.002255.75261.00-15,076-0.02%
2023/02/071254.002251.75255.50-15,054-0.02%
2023/02/062247.004245.00242.00-25,042-0.04%
2023/02/031239.001243.00241.0005,0120.00%
2023/02/025236.5010237.00237.50-55,010-0.10%
2023/02/0100.000228.00231.5004,9680.00%
2023/01/311222.502224.25219.50-14,866-0.02%
2023/01/308212.1300.00210.0084,8310.17%
2023/01/172207.792209.00207.5004,8970.00%
2023/01/1600.001205.50207.00-14,969-0.02%
2023/01/131201.5000.00201.0015,0200.02%
2023/01/116208.502208.50208.0045,1710.08%
2023/01/091213.502211.50207.50-15,323-0.02%
2023/01/061206.0010205.00209.50-95,382-0.17%
2023/01/0510202.0500.00202.50105,4750.18%
2023/01/0400.001206.98204.50-15,570-0.02%
2023/01/032203.001204.50204.5015,6540.02%
2022/12/302201.001199.50199.0015,8610.02%
2022/12/290197.001196.50196.00-16,000-0.02%
2022/12/271206.501206.50206.5006,2280.00%
2022/12/261205.5000.00201.5016,2620.02%
2022/12/231203.011206.00206.0006,3140.00%
2022/12/220206.001206.50207.00-16,339-0.02%
2022/12/212205.752206.25204.5006,3660.00%
2022/12/197218.719217.89218.00-26,347-0.03%
2022/12/161211.501212.50211.0006,3140.00%
2022/12/152218.751219.00217.5016,3010.02%
2022/12/140218.501217.50220.00-16,273-0.02%
2022/12/1310231.357224.64221.5036,1970.05%
2022/12/1226238.2125237.06237.0016,0290.02%
2022/12/0910227.5010230.50231.5005,7500.00%
2022/12/084209.509211.56210.50-55,582-0.09%
2022/12/071215.502212.25206.50-15,565-0.02%
2022/12/061220.001215.00215.0005,5550.00%
2022/12/052222.002219.75220.0005,5880.00%
2022/12/022221.758221.00220.00-65,616-0.11%
2022/11/306220.586220.58221.0005,6420.00%
2022/11/299224.569223.17219.0005,6660.00%
2022/11/288220.5011221.41222.50-35,574-0.05%
2022/11/253217.172223.25212.5015,5180.02%
2022/11/246218.756219.08219.0005,5410.00%
2022/11/232218.502218.75216.5005,5860.00%
2022/11/226219.086219.33218.5005,6100.00%
2022/11/2113222.629223.77216.0045,5350.07%
2022/11/1810215.0510214.65213.0005,4100.00%
2022/11/177213.7122213.18214.50-155,425-0.28%
2022/11/1618211.7210211.90208.0085,4810.15%
2022/11/159205.781206.00205.0085,4390.15%
2022/11/143204.3300.00203.5035,6630.05%
2022/11/117212.4310209.55204.00-35,861-0.05%
2022/11/1015208.1017209.79204.00-25,904-0.03%
2022/11/0900.0011209.00209.00-115,876-0.19%
2022/11/085194.703190.50190.0025,8940.03%
2022/11/077198.507198.07193.5005,8990.00%
2022/11/041187.502188.75191.50-15,893-0.02%
2022/11/032190.752190.00190.5005,9280.00%
2022/11/0214191.8914191.65191.5005,9660.00%
2022/11/015191.006190.42191.00-16,045-0.02%
2022/10/312176.755182.10181.00-36,301-0.05%
2022/10/288175.5617177.76173.50-96,526-0.14%
2022/10/2712182.752181.25181.00106,5480.15%
2022/10/267178.218178.56178.00-16,591-0.02%
2022/10/258179.3829179.47183.50-216,694-0.31%
2022/10/2433181.4724181.88180.0096,8650.13%
2022/10/218177.5619.1178.47171.00-11.16,889-0.16%
2022/10/2013182.1211180.91183.0026,8860.03%
2022/10/196191.585192.90185.5016,8770.01%
2022/10/1831196.655192.00190.00266,8680.38%
2022/10/175188.805191.10194.5006,9200.00%
2022/10/1427194.4323194.59194.5046,9110.06%
2022/10/136190.333.1185.32180.502.97,0540.04%
2022/10/1210194.803194.83195.5077,0720.10%
2022/10/116191.678.1193.68197.50-2.17,108-0.03%
2022/10/0720194.7540.1195.38196.50-20.17,137-0.28%
2022/10/0613.1185.9516189.07196.00-2.97,175-0.04%
2022/10/058181.446182.75178.5027,3840.03%
2022/10/0431175.4015177.00185.00167,4040.22%
2022/10/034168.881171.49168.5037,5270.04%
2022/09/303166.333166.83170.0007,6910.00%
2022/09/292169.001163.00163.0017,7860.01%
2022/09/281175.5000.00164.5017,8190.01%
2022/09/2600.001181.50174.50-17,924-0.01%
2022/09/232186.503189.17184.00-17,997-0.01%
2022/09/223190.832194.50196.0018,0840.01%
2022/09/2100.001194.00193.50-18,186-0.01%
2022/09/201198.001196.50197.0008,2880.00%
2022/09/192199.504197.63197.00-28,432-0.02%
2022/09/164204.120.1203.00200.003.98,4750.05%
2022/09/152211.754215.00206.50-28,526-0.02%
2022/09/141210.501210.00213.5008,6110.00%
2022/09/136216.503220.17213.5038,7270.03%
2022/09/125215.605217.70218.0008,7880.00%
2022/09/084214.383217.83212.5018,8760.01%
2022/09/073213.676214.42217.50-38,962-0.03%
2022/09/069221.947223.64216.0029,1120.02%
2022/09/056224.2420222.88218.00-149,221-0.15%
2022/09/0219230.375228.41225.00149,2070.15%
2022/09/015226.595227.10224.0009,2700.00%
2022/08/313.1224.344223.88229.50-19,339-0.01%
2022/08/308216.447216.57219.5019,3020.01%
2022/08/291215.900.2209.00211.000.99,3290.01%
2022/08/261234.454230.88226.00-39,466-0.03%
2022/08/255231.1011230.23230.00-69,546-0.06%
2022/08/2434231.4427228.39226.0079,6110.07%
2022/08/2318230.6921231.12227.50-39,510-0.03%
2022/08/229225.7216227.19223.50-79,394-0.07%
2022/08/1928.1244.0211243.64232.0017.19,3660.18%
2022/08/1817.1237.9821237.24246.00-3.99,224-0.04%
2022/08/1719229.6327230.15224.00-89,115-0.09%
2022/08/169226.336227.17225.0039,1190.03%
2022/08/153218.671219.00219.0029,1710.02%
2022/08/1216219.917217.29215.5099,3940.10%
2022/08/113234.175230.90221.00-29,432-0.02%
2022/08/107236.435239.40232.0029,4980.02%
2022/08/0910239.2015239.67231.00-59,660-0.05%
2022/08/0810246.4523246.09227.50-139,632-0.13%
2022/08/0529223.6630222.55233.00-19,559-0.01%
2022/08/0426215.1216214.88220.00109,2970.11%
2022/08/034209.382213.00207.5029,2300.02%
2022/08/023212.503213.83213.0009,3810.00%
2022/08/0110213.3027215.00217.50-179,413-0.18%
2022/07/2923209.487210.43218.50169,3330.17%
2022/07/288203.7514201.82199.00-69,305-0.06%
2022/07/2713199.352201.75206.00119,3390.12%
2022/07/260197.003198.00197.00-39,391-0.03%
2022/07/254196.881196.50196.5039,5860.03%
2022/07/221211.003210.00204.50-29,905-0.02%
2022/07/211204.0013203.00204.50-1210,020-0.12%
2022/07/2000.006209.83207.00-610,006-0.06%
2022/07/198197.8811201.73202.00-39,831-0.03%
2022/07/185193.209198.22198.50-49,888-0.04%
2022/07/1520193.655188.20187.50159,8560.15%
2022/07/1413188.7313190.77194.0009,8280.00%
2022/07/1325199.6631200.21192.50-69,748-0.06%
2022/07/125194.909200.67204.50-49,481-0.04%
2022/07/1132194.6932193.28199.0009,5020.00%
2022/07/084187.383188.00194.0019,3510.01%
2022/07/0720171.9511.1168.68176.5099,2580.10%
2022/07/061160.5000.00160.5019,1810.01%
2022/07/057162.937.1163.94164.00-0.19,3680.00%
2022/07/047160.436160.67160.5019,3940.01%
2022/07/013168.002166.50162.0019,4670.01%
2022/06/3019.1169.4020170.48174.50-19,552-0.01%
2022/06/297177.008174.88178.00-19,580-0.01%
2022/06/2815.1190.3724192.92181.00-99,484-0.09%
2022/06/2717197.565201.10197.00129,5090.13%
2022/06/248194.946195.25192.5029,4350.02%
2022/06/233191.674192.75191.00-19,378-0.01%
2022/06/226192.003189.33189.5039,3740.03%
2022/06/218198.0012198.08196.00-49,315-0.04%
2022/06/202196.5000.00192.5029,1900.02%
2022/06/176195.007197.43198.50-19,091-0.01%
2022/06/1615206.2021206.86193.50-68,945-0.07%
2022/06/1511209.5911208.68204.5008,8070.00%
2022/06/1413202.588202.75210.5058,6070.06%
2022/06/135198.9018196.75194.50-138,422-0.15%
2022/06/108205.5011201.64206.00-38,350-0.04%
2022/06/0911197.097201.57202.5048,2260.05%
2022/06/0810190.807191.50191.5038,0690.04%
2022/06/0712191.544191.88189.5088,0280.10%
2022/06/067217.1414214.29195.50-77,919-0.09%
2022/06/028215.3811215.73217.00-37,698-0.04%
2022/06/0114213.504211.13218.00107,5670.13%
2022/05/304198.504199.38201.0007,3900.00%
2022/05/273192.336195.08193.50-37,299-0.04%
2022/05/267189.436188.00189.0017,2440.01%
2022/05/257194.214194.25196.0037,1030.04%
2022/05/2413196.7712196.42194.5016,9690.01%
2022/05/235214.108211.56212.50-36,800-0.04%
2022/05/2024208.5219208.71204.0056,6060.08%
2022/05/195199.106.3202.92205.50-1.36,285-0.02%
2022/05/184201.003199.17202.5016,1820.02%
2022/05/175192.807195.57198.50-26,012-0.03%
2022/05/163183.008182.13180.50-55,782-0.09%
2022/05/131182.001178.00178.0005,7480.00%
2022/05/122182.754180.00178.00-25,798-0.03%
2022/05/118181.1911179.86183.50-35,726-0.05%
2022/05/104171.004164.38180.0005,4990.00%
2022/05/097170.143172.00164.0045,2800.08%
2022/05/0610.3184.631190.00181.509.35,1990.18%
2022/05/058207.508209.75201.5005,0900.00%
2022/05/044204.502204.00204.5024,8610.04%
2022/05/031197.503201.33205.00-24,708-0.04%
2022/04/2922202.0722.5200.47198.00-0.54,581-0.01%
2022/04/2853197.1351197.85200.0024,3160.05%
2022/04/2721179.4526179.44190.50-53,923-0.13%
2022/04/2618176.8915172.47173.5033,6680.08%
2022/04/254174.133171.67175.5013,5900.03%
2022/04/225173.008175.50180.50-33,523-0.09%
2022/04/217187.713189.00180.5043,3350.12%
2022/04/203200.834203.13200.50-13,217-0.03%
2022/04/193199.676200.25198.00-33,103-0.10%
2022/04/186190.425198.40194.0012,9150.03%
2022/04/158197.448197.63191.5002,7980.00%
2022/04/145199.201193.50190.5042,6130.15%
2022/04/134196.3810199.65202.00-62,516-0.24%
2022/04/125192.903197.00184.0022,3890.08%
2022/04/1115190.8312.1191.14193.002.92,3020.13%
2022/04/086183.0829.1184.50187.00-23.12,037-1.13%
2022/04/0714173.7512172.42170.0021,9010.11%
2022/04/0600.006171.00174.50-61,741-0.35%
2022/04/0131166.3510162.50165.50211,5301.37%
2022/03/3110159.4410157.85158.0001,3670.00%
2022/03/3011163.273160.83161.0081,3240.60%
2022/03/291152.004157.77160.00-31,155-0.26%
2022/03/283145.002.1145.46145.5011,0510.09%
2022/03/254139.383144.00146.0011,0060.10%
2022/03/246131.355136.60135.0019080.11%
2022/03/1700.001124.50123.00-1797-0.13%
2022/03/161122.0000.00122.0017780.13%
2022/03/144118.004117.00117.0007580.00%
2022/03/074113.008112.19114.00-4705-0.57%
2022/03/0400.004116.50116.50-4691-0.58%
2022/03/032121.504122.50119.50-2681-0.29%
2022/03/029120.501123.00120.5086701.19%
2022/02/241114.0000.00110.0016460.15%
2022/02/2100.007120.00119.50-7611-1.14%
2022/02/1800.001.1123.14123.50-1.1602-0.18%
2022/02/170.1125.0000.00121.000.15900.02%
2022/02/1600.001125.00125.00-1570-0.18%
2022/02/1414127.4611126.95126.0034980.60%
2022/02/115118.603122.17126.5023340.60%
2022/02/102.1115.5600.00115.002.12860.73%
2022/02/092118.752117.00119.0002700.00%
2022/02/082118.502121.50119.0002390.00%
2022/01/2500.000103.00103.500166-0.02%
2022/01/210.2107.0000.00107.000.21640.09%
2022/01/190112.0000.00111.0001470.02%
2022/01/1400.002102.00102.00-294-2.11%
2021/12/3000.001101.00102.50-175-1.33%
2021/11/2500.004100.00100.00-457-6.97%
2021/11/1500.00196.1095.60-144-2.25%
2021/11/09195.0000.0095.601442.23%
2021/11/0800.00195.5095.50-144-2.26%
2021/11/02198.7000.0095.501452.21%
2021/11/01194.8000.0098.001432.31%
2021/07/2600.001101.50102.00-1111-0.90%
2021/07/0100.00195.7095.60-1133-0.75%
2021/06/1800.00198.2097.40-1164-0.61%
2021/06/1500.00195.0096.50-1168-0.59%
2021/06/1100.00194.6094.20-1170-0.59%
2021/06/02194.8000.0093.2011840.54%
2021/05/25191.7000.0090.8011870.53%
2021/05/17185.0000.0083.6012020.49%
2021/05/12187.50188.0089.9001950.00%
2021/05/051100.0000.0099.0011860.54%
2021/05/040.2101.5000.00100.500.21850.11%
2021/04/290.3110.5000.00109.500.31770.14%
2021/04/2200.001110.00109.50-1192-0.52%
2021/04/1400.000.1109.78109.00-0.1232-0.04%
2021/04/091.1113.541115.50114.000.12270.04%
2021/04/0600.001111.00111.00-1216-0.46%
2021/03/291113.5000.00113.5012090.48%
2021/03/2600.007111.86113.00-7203-3.43%
2021/03/2500.001109.50110.00-1195-0.51%
2021/03/2200.000110.00110.000194-0.02%
2021/03/1500.002109.50109.50-2217-0.92%
2021/03/1000.002109.25109.50-2262-0.76%
2021/03/0900.004106.88107.00-4274-1.46%
2021/02/220108.0000.00108.0002690.01%
2021/01/157107.432107.00106.5052422.07%
2021/01/147112.0700.00110.0072333.00%
2021/01/111109.001107.00108.5002000.00%
2021/01/051107.5000.00106.0011760.57%
2020/12/141107.0000.00107.0011570.63%
2020/12/097109.0700.00108.5071395.00%
2020/12/0700.001107.00107.50-1123-0.81%
2020/12/0422108.5922108.45108.5001110.00%
2020/12/03299.001105.00105.501791.26%
2020/12/02097.2000.0097.000620.01%
2020/11/300.397.1900.0096.700.3610.55%
2020/11/270.297.1500.0097.100.2600.33%
2020/11/261.497.1500.0097.301.4612.21%
2020/11/250.198.50199.0097.30-0.960-1.48%
2020/11/1900.00397.8797.60-353-5.63%
2020/10/1400.00391.2091.20-376-3.90%
2020/09/29389.8700.0088.5031072.79%
2020/09/25188.7000.0088.0011300.77%
2020/09/22190.3000.0090.1011450.69%
2020/09/0700.00192.8092.50-1165-0.61%
2020/08/1100.001595.4795.70-15228-6.58%
2020/08/03198.1000.0099.3012600.38%
2020/07/0900.003110.00108.00-3347-0.86%
2020/07/0700.009113.94114.50-9335-2.68%
2020/07/068113.1900.00114.0083252.46%
2020/07/0300.001111.50111.50-1324-0.31%
2020/07/013108.5000.00108.0033190.94%
2020/06/091110.5000.00110.0013290.30%
2020/06/0400.008112.50111.50-8323-2.47%
2020/05/2100.001111.00109.50-1305-0.33%
2020/05/151106.5000.00105.5012960.34%
2020/05/1315109.0700.00109.00152895.18%
2020/05/1100.001110.50110.50-1284-0.35%
2020/05/086109.506110.42109.5002820.00%
2020/05/0700.0019112.24115.50-19270-7.03%
2020/05/063110.1700.00110.5032461.21%
2020/05/0400.001105.00106.00-1231-0.43%
2020/04/293106.0000.00106.5032251.33%
2020/04/2800.001106.00106.00-1214-0.47%
2020/04/23193.9000.0095.3012020.49%
2020/04/2100.00293.6593.00-2201-0.99%
2020/04/16296.1000.0096.2021961.02%
2020/04/13193.0000.0091.8011940.51%
2020/04/07190.50191.3091.4001870.00%
2020/04/0600.00189.8089.80-1193-0.52%
2020/04/01186.30186.8087.0001910.00%
2020/03/30185.40185.7086.4001880.00%
2020/03/27187.20189.5086.5001900.00%
2020/03/26187.00188.6087.9001880.00%
2020/03/25286.55287.6586.9001880.00%
2020/03/24183.40183.9082.7001880.00%
2020/03/23178.6000.0078.8011880.53%
2020/03/2000.00180.1082.10-1188-0.53%
2020/03/19880.33176.6076.3071853.77%
2020/03/18286.10187.5084.0011820.55%
2020/03/17588.10486.0086.9011830.54%
2020/03/16693.03293.6590.0041842.16%
2020/03/1300.00290.7094.90-2182-1.09%
2020/03/1200.001104.0099.40-1175-0.57%
2020/03/101105.5000.00108.0011720.58%
2020/03/033109.0000.00109.0031741.72%
2020/03/021108.5000.00109.0011770.56%
2020/02/201114.0000.00114.0011920.52%
2020/02/1800.001113.00112.50-1205-0.49%
2020/02/141113.0000.00114.5012070.48%
2020/02/113110.5000.00112.0032201.36%
2020/02/0300.001104.00104.00-1322-0.31%
2020/01/201120.0000.00120.5013190.31%
2020/01/1700.001119.00121.00-1327-0.31%
2020/01/151118.0000.00118.0013440.29%
2020/01/1000.004117.00116.50-4395-1.01%
2020/01/0800.001116.50116.00-1448-0.22%
2020/01/032124.501124.50122.5015490.18%
2019/12/301122.5000.00123.0015500.18%
2019/12/2500.001126.00126.00-1552-0.18%
2019/12/241123.5000.00123.5015550.18%
2019/12/135128.5000.00126.0055590.89%
2019/12/121128.5000.00128.5015550.18%
2019/12/112129.002129.50129.5005540.00%
2019/11/2100.001125.00127.00-1618-0.16%
2019/11/205125.9000.00124.0056200.81%
2019/11/082132.751134.00133.0016880.15%
2019/11/071131.503131.67130.00-2684-0.29%
2019/11/061138.001140.50136.0006710.00%
2019/11/051137.0000.00137.5016590.15%
2019/11/042137.255137.30136.00-3645-0.46%
2019/11/011127.0000.00128.5015960.17%
2019/10/291129.0000.00129.0016210.16%
2019/10/173130.171132.00131.5025450.37%
2019/10/164130.389130.17127.50-5514-0.97%
2019/10/153128.002129.75127.0014900.20%
2019/10/143128.0025126.88128.50-22444-4.94%
2019/10/0900.002116.00117.00-2395-0.51%
2019/10/0700.001113.50113.00-1378-0.26%
2019/10/0400.001114.50114.50-1377-0.26%
2019/10/021113.0000.00113.0013820.26%
2019/09/2600.001113.00113.00-1372-0.27%
2019/09/251111.0000.00110.0013680.27%
2019/09/201111.5000.00111.5013660.27%
2019/08/2700.001111.00111.00-1283-0.35%
2019/08/2600.001111.00107.00-1279-0.36%
2019/08/233114.0000.00113.5032741.09%
2019/08/221115.501114.50115.5002750.00%
2019/08/2124114.544.1116.22115.5019.92647.52%
2019/08/2000.005108.00110.00-5226-2.21%
2019/08/190.1110.001111.00109.00-0.9220-0.41%
2019/08/1510106.506109.33107.0042071.93%
2019/08/0600.001101.00101.00-1166-0.60%
2019/08/0500.001104.50103.00-1161-0.62%
2019/08/011102.501103.50102.5001400.00%
2019/07/30199.5000.0098.4011230.81%
2019/07/0900.00295.7595.30-2125-1.59%
2019/07/036100.0000.0099.9061185.05%
2019/06/2100.00198.0097.00-1133-0.75%
2019/06/04194.50294.8094.50-1179-0.56%
2019/06/03295.25194.1094.1011810.55%
2019/05/13197.9000.0097.9012590.39%
2019/04/2300.001112.00110.00-1380-0.26%
2019/04/121106.0000.00106.0013700.27%
2019/03/201108.0000.00108.0013420.29%
2019/03/152110.0000.00110.5023360.59%
2019/03/131111.0000.00111.5013270.31%
2019/03/1200.001109.50109.50-1314-0.32%
2019/03/041103.0000.00103.5013010.33%
2019/02/252108.5017108.50108.50-15288-5.19%
2019/02/2000.0010108.50108.50-10271-3.68%
2019/02/195111.0011108.91108.00-6264-2.27%
2019/02/1813110.155109.40110.5082553.13%
2019/02/1520105.002105.25105.00182317.78%
2019/02/141102.5000.00102.5012230.45%
2019/02/135103.601104.50104.0042191.83%
2019/02/121102.5000.00102.0012110.47%
2019/02/111103.0000.00103.0012050.49%
2019/01/2800.001105.00104.50-1181-0.55%
2019/01/251102.5000.00102.5011750.57%
2019/01/243103.503104.33102.0001670.00%
2019/01/231105.001105.50103.5001570.00%
2019/01/222106.006105.58101.50-4140-2.85%
2019/01/21495.95194.90100.0031002.99%
2019/01/18191.3000.0091.301871.14%
2018/12/04198.0000.0099.2011270.78%
2018/11/1500.00188.9088.90-1131-0.76%
2018/11/08190.5000.0090.5011430.70%
2018/10/15187.9000.0087.7011980.50%
2018/10/1100.00484.3084.60-4201-1.99%
2018/09/1000.002114.00112.00-2266-0.75%
2018/09/0700.001120.00118.00-1261-0.38%
2018/09/061121.5000.00121.0012640.38%
2018/08/161121.001120.00124.0004230.00%
2018/08/133129.0000.00125.5034720.63%
2018/08/0900.001132.50132.50-1514-0.19%
2018/08/081134.001135.00133.0005240.00%
2018/08/0200.002140.75136.00-2669-0.30%
2018/07/302137.0000.00136.5026750.30%
2018/07/251137.5000.00136.0016720.15%
2018/07/2400.001135.50136.00-1670-0.15%
2018/07/231133.5000.00132.0016690.15%
2018/07/1700.001138.00137.00-1668-0.15%
2018/07/041133.0000.00133.0016900.14%
2018/06/212147.5000.00147.5027050.28%
2018/06/151152.5000.00152.0016890.15%
2018/06/1300.001.2155.26155.00-1.2688-0.17%
2018/06/121154.0000.00154.0016820.15%
2018/06/0800.001161.00159.50-1670-0.15%
2018/06/071159.0000.00158.5016610.15%
2018/06/051159.501158.00158.0006720.00%
2018/06/041158.0000.00160.0016430.16%
2018/06/0100.002156.00157.00-2633-0.32%
2018/05/302152.5000.00152.5026140.33%
2018/05/291151.501155.00151.5006040.00%
2018/05/2500.002159.75158.00-2587-0.34%
2018/05/242156.7500.00157.5025740.35%
2018/05/236160.087160.86157.00-1564-0.18%
2018/05/221152.5000.00155.0015220.19%
2018/05/2100.005153.50153.50-5517-0.97%
2018/05/181157.001152.50152.0005070.00%
2018/05/178157.008157.00156.0004880.00%
2018/05/161154.5010152.65152.50-9451-1.99%
2018/05/155152.0010153.25152.50-5439-1.14%
2018/05/1118151.446150.00151.50123903.07%
2018/05/1012143.965141.80151.5073581.95%
2018/04/251129.506130.08130.50-5259-1.93%
2018/04/201135.507135.07136.00-6250-2.40%
2018/04/181134.001136.00136.0002370.00%
2018/04/171132.001133.00131.0002200.00%
2018/04/1200.001131.00131.50-1215-0.46%
2018/04/111.2130.581130.00130.000.22110.09%
2018/04/101133.001132.50132.5002070.00%
2018/04/091132.501135.00132.5001990.00%
2018/04/031133.505132.80132.50-4194-2.05%
2018/04/021135.001136.00135.5001910.00%
2018/03/3000.001134.00135.00-1176-0.57%
2018/03/263127.002130.00127.0011610.62%
2018/03/2300.008127.13127.00-8160-5.00%
2018/03/213132.0000.00132.0031581.90%
2018/03/151134.5000.00133.5011530.65%
2018/03/092130.003130.50130.00-1129-0.77%
2018/03/053124.0000.00124.0031222.45%
2018/03/0200.003125.50126.00-3123-2.43%
2018/02/273124.003121.83124.5001220.00%
2018/02/225117.0000.00117.5051194.19%
2018/02/213116.5000.00117.5031192.52%
2018/02/121115.0000.00115.5011170.85%
2018/02/085118.0000.00117.5051174.26%
2018/02/076117.2500.00118.0061185.08%
2018/02/063115.0000.00116.0031172.55%
2018/02/021123.0000.00123.0011180.84%
2018/01/1800.001128.50128.00-1133-0.75%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章