神準 (3558)-元大-前金券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
187.5
漲跌
▼3.0
漲幅
-1.57%
成交量
247張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1.8	187.17	0	0.00	187.50	1.8	393	0.46%
2024/06/24	0	0.00	0	192.50	190.50	0	392	0.00%
2024/06/21	0	0.00	1	196.00	196.50	-1	393	-0.25%
2024/06/18	0	188.00	0	0.00	188.00	0	382	0.00%
2024/06/17	0	0.00	1	187.50	187.50	-1	389	-0.26%
2024/06/14	1	193.00	0	0.00	188.50	1	388	0.26%
2024/06/13	0	187.00	1	188.00	186.00	-1	381	-0.26%
2024/06/12	0	0.00	1	186.00	186.00	-1	377	-0.27%
2024/06/11	0	0.00	0	186.00	186.00	0	373	0.00%
2024/06/07	1	192.50	0	193.80	192.50	1	368	0.26%
2024/06/06	1	187.50	0.4	190.18	195.00	0.6	329	0.18%
2024/06/05	1	181.00	1	184.00	177.50	0	298	0.00%
2024/06/04	1	180.00	0	0.00	180.00	1	294	0.34%
2024/05/24	0	169.50	0	0.00	169.50	0	311	0.00%
2024/05/16	0	167.50	0	0.00	167.50	0	357	0.00%
2024/05/14	0	169.00	0	0.00	168.00	0	362	0.00%
2024/05/13	0	162.00	0	0.00	162.00	0	360	0.00%
2024/05/08	0	0.00	0.1	182.00	182.50	-0.1	357	-0.03%
2024/04/30	0	0.00	0.2	183.75	181.00	-0.2	511	-0.04%
2024/04/29	0	0.00	0.3	180.50	181.00	-0.3	509	-0.06%
2024/04/25	0	0.00	0.1	178.50	177.00	-0.1	506	-0.02%
2024/04/24	0	0.00	0.3	177.33	177.00	-0.3	509	-0.06%
2024/04/23	0	0.00	1.1	174.50	175.00	-1.1	509	-0.21%
2024/04/19	0.1	172.50	0	0.00	170.00	0.1	506	0.01%
2024/04/18	0	178.50	0.3	179.03	178.00	-0.3	501	-0.07%
2024/04/17	0	181.20	0	0.00	180.00	0	502	0.00%
2024/04/15	1	184.01	1	186.00	184.00	0	504	0.00%
2024/04/12	3	193.00	0	0.00	189.50	3	495	0.61%
2024/04/11	0	0.00	0	195.50	195.50	0	485	0.00%
2024/04/10	0	197.33	0.1	199.30	196.00	-0.1	484	-0.03%
2024/04/09	0	197.55	0	0.00	196.50	0	481	0.01%
2024/04/08	0	205.00	0	0.00	204.00	0	473	0.00%
2024/04/03	0	211.00	0.1	212.50	212.50	0	469	-0.01%
2024/03/29	0	215.86	0	216.00	214.50	0	470	0.00%
2024/03/28	0	216.00	0	0.00	215.00	0	478	0.00%
2024/03/26	0	218.00	0	0.00	216.00	0	476	0.00%
2024/03/25	0	224.00	0	0.00	221.00	0	472	0.00%
2024/03/22	0	223.67	0	0.00	223.50	0	473	0.00%
2024/03/21	1	235.00	1	231.49	228.00	0	470	0.00%
2024/03/20	1	231.00	1	230.49	230.50	0	470	0.00%
2024/03/18	1	224.03	0	0.00	227.00	1	485	0.21%
2024/03/13	2	223.50	0	0.00	220.50	2	492	0.41%
2024/03/12	0	0.00	0	223.00	222.50	0	499	0.00%
2024/03/11	0	219.80	0	0.00	218.50	0	535	0.00%
2024/03/08	0	0.00	2	227.25	223.00	-2	534	-0.37%
2024/03/07	0	230.00	0	0.00	229.50	0	535	0.00%
2024/03/06	0	0.00	0	234.00	232.00	0	539	0.00%
2024/03/05	0	230.50	0	0.00	230.50	0	538	0.00%
2024/03/04	2	232.00	0	232.50	231.00	2	543	0.37%
2024/03/01	0	234.00	29	232.00	232.00	-29	543	-5.33%
2024/02/27	3	241.00	0	0.00	240.50	3	532	0.56%
2024/02/26	1	245.50	2	246.25	246.00	-1	524	-0.19%
2024/02/23	1	245.00	2	245.00	244.00	-1	529	-0.18%
2024/02/20	0	240.00	1	241.50	239.00	-1	530	-0.19%
2024/02/19	1	242.50	1	243.51	242.50	0	533	0.00%
2024/02/16	1	240.00	0	241.00	238.50	1	544	0.18%
2024/02/15	0	235.50	3	237.33	235.00	-3	542	-0.55%
2024/02/05	2	238.00	0	0.00	235.00	2	540	0.37%
2024/02/02	0	236.50	0	0.00	234.50	0	540	0.00%
2024/02/01	0.3	237.50	0	0.00	235.50	0.3	539	0.05%
2024/01/31	0.1	243.32	0	0.00	239.50	0.1	535	0.01%
2024/01/30	3.3	241.05	1	241.50	241.50	2.3	533	0.43%
2024/01/29	0	245.00	0	0.00	247.00	0	526	0.00%
2024/01/26	31	248.35	0	0.00	248.00	31	517	5.99%
2024/01/25	1	253.00	1	254.49	246.50	0	484	0.00%
2024/01/24	2	238.25	8	240.46	247.50	-6	425	-1.42%
2024/01/22	5	225.50	0	0.00	226.50	5	398	1.26%
2024/01/17	0	225.00	0	0.00	222.50	0	399	0.00%
2024/01/10	0	227.00	1	227.50	224.00	-1	424	-0.23%
2024/01/05	0	237.50	1	237.00	238.00	-1	433	-0.23%
2024/01/04	0	0.00	1	237.00	236.50	-1	437	-0.23%
2024/01/03	0	241.00	1	239.00	239.50	-1	454	-0.22%
2023/12/29	4	244.50	0	0.00	245.00	4	467	0.86%
2023/12/25	0	0.00	5	252.70	248.00	-5	502	-1.00%
2023/12/21	0.1	245.00	0	0.00	245.00	0.1	501	0.02%
2023/12/20	0	0.00	1	247.00	247.00	-1	502	-0.20%
2023/12/19	4.8	246.69	2	248.75	246.00	2.8	505	0.55%
2023/12/18	0.2	251.00	0	0.00	251.00	0.2	507	0.04%
2023/12/15	0	253.50	0.1	254.00	253.00	0	512	-0.01%
2023/12/14	2	256.00	1	259.50	256.00	1	521	0.19%
2023/12/13	0.1	261.00	2	261.00	257.50	-2	520	-0.38%
2023/12/12	0	254.00	0	0.00	252.00	0	516	0.00%
2023/12/11	0	251.50	0	253.00	251.00	0	521	0.00%
2023/12/08	1	256.99	0	0.00	253.50	1	519	0.19%
2023/12/07	2	254.00	0	255.58	254.00	2	522	0.38%
2023/12/06	4	258.75	2	258.51	258.00	2	526	0.38%
2023/12/04	0	248.50	0	0.00	249.00	0	510	0.00%
2023/11/30	0.5	247.00	0	0.00	246.00	0.5	529	0.09%
2023/11/29	1	243.00	5	246.20	246.00	-4	538	-0.74%
2023/11/22	4	242.00	0	0.00	242.50	4	608	0.66%
2023/11/20	1	247.00	0	0.00	246.00	1	655	0.15%
2023/11/15	0.1	246.00	1	246.00	245.50	-1	737	-0.13%
2023/11/10	0.1	234.50	0	0.00	232.00	0.1	827	0.01%
2023/11/02	2	237.50	1	239.50	237.00	1	1,076	0.09%
2023/11/01	0	0.00	1	228.50	231.00	-1	1,185	-0.08%
2023/10/27	0	238.00	0	0.00	238.00	0	1,675	0.00%
2023/10/26	2.3	234.33	0	0.00	234.00	2.3	1,932	0.12%
2023/10/25	1	242.00	0	0.00	240.50	1	2,173	0.05%
2023/10/24	4	233.00	2	236.00	237.50	2	2,254	0.09%
2023/10/23	0	0.00	1	237.50	234.50	-1	2,279	-0.04%
2023/10/20	0	238.00	1	237.00	236.00	-1	2,355	-0.04%
2023/10/19	1.3	241.60	1	243.00	244.00	0.3	2,361	0.01%
2023/10/18	0	0.00	2	243.25	244.50	-2	2,378	-0.08%
2023/10/17	2	249.50	1	248.50	248.50	1	2,380	0.04%
2023/10/16	0.1	250.00	1	249.00	249.50	-0.9	2,408	-0.04%
2023/10/13	0	261.00	0	0.00	261.00	0	2,427	0.00%
2023/10/12	2	261.50	0	0.00	263.00	2	2,457	0.08%
2023/10/11	0	261.50	0	0.00	260.00	0	2,497	0.00%
2023/10/06	0	272.00	0	274.00	272.00	0	2,616	0.00%
2023/10/05	3	276.67	1	274.00	274.00	2	2,681	0.07%
2023/10/04	3	267.17	0	0.00	267.50	3	2,744	0.11%
2023/10/03	2.5	272.70	0	276.00	270.50	2.5	2,855	0.09%
2023/10/02	1	268.50	0	271.50	275.00	1	2,860	0.03%
2023/09/28	0	263.50	0	0.00	261.50	0	2,867	0.00%
2023/09/27	0	0.00	0	263.00	262.00	0	2,885	0.00%
2023/09/26	0	268.00	0.2	268.00	266.50	-0.2	2,908	-0.01%
2023/09/25	1	264.00	0	0.00	265.50	1	2,965	0.03%
2023/09/22	0	262.00	0	0.00	264.00	0	2,981	0.00%
2023/09/21	0	262.00	1	265.00	262.50	-1	3,033	-0.03%
2023/09/20	0.1	267.06	0	0.00	266.50	0.1	3,093	0.00%
2023/09/19	1	274.50	4	274.63	268.00	-3	3,101	-0.10%
2023/09/18	1	270.50	1	271.50	270.00	0	3,098	0.00%
2023/09/15	2	271.75	0	0.00	272.00	2	3,099	0.06%
2023/09/14	1	273.50	1	275.50	275.50	0	3,102	0.00%
2023/09/11	0.1	268.57	1	268.00	266.00	-0.9	3,122	-0.03%
2023/09/08	0	276.00	0	0.00	274.00	0	3,130	0.00%
2023/09/06	1	284.00	2	283.26	284.00	-1	3,152	-0.03%
2023/09/05	0	282.00	0.1	281.00	278.50	0	3,160	0.00%
2023/09/04	0	0.00	0	281.02	280.00	0	3,167	0.00%
2023/09/01	2.1	279.00	1	281.00	276.00	1.1	3,167	0.03%
2023/08/31	0	0.00	0	278.00	279.00	0	3,171	0.00%
2023/08/30	1	272.01	1	269.00	269.00	0	3,168	0.00%
2023/08/29	0	269.00	0	0.00	271.00	0	3,189	0.00%
2023/08/28	3	266.68	2	266.75	267.50	1	3,198	0.03%
2023/08/25	1.1	274.87	0	0.00	274.50	1.1	3,201	0.03%
2023/08/24	3.1	283.07	5	290.00	284.00	-1.9	3,250	-0.06%
2023/08/23	4	300.88	1	304.00	293.50	3	3,293	0.09%
2023/08/22	5	299.70	6	300.42	297.50	-1	3,373	-0.03%
2023/08/21	2	297.02	0	297.75	297.00	2	3,385	0.06%
2023/08/18	2	295.48	3	296.00	291.00	-1	3,369	-0.03%
2023/08/17	4.1	300.28	6	300.67	304.00	-1.9	3,409	-0.06%
2023/08/16	2	285.00	0	0.00	285.50	2	3,389	0.06%
2023/08/15	1	289.50	3	290.17	289.50	-2	3,459	-0.06%
2023/08/14	1	285.00	1	285.00	285.00	0	3,553	0.00%
2023/08/11	1	292.00	2	298.00	291.00	-1	3,560	-0.03%
2023/08/10	4.1	297.80	4	292.13	290.50	0.1	3,544	0.00%
2023/08/09	4.1	305.56	3	300.50	301.00	1.1	3,515	0.03%
2023/08/08	4.2	316.68	5	312.21	309.50	-0.8	3,489	-0.02%
2023/08/07	9	310.38	7	313.14	321.50	2	3,428	0.06%
2023/08/04	5	300.20	8	304.77	307.50	-3	3,368	-0.09%
2023/08/02	9.1	304.23	7	297.00	291.00	2.1	3,270	0.06%
2023/08/01	12	328.63	11	327.50	314.50	1	3,154	0.03%
2023/07/31	11.4	327.95	9	327.95	320.00	2.4	2,965	0.08%
2023/07/28	5.6	308.39	5	314.68	313.00	0.6	2,734	0.02%
2023/07/27	2	289.94	5.1	285.91	293.50	-3.1	2,577	-0.12%
2023/07/26	2.1	277.95	1	274.00	273.00	1.1	2,511	0.04%
2023/07/25	3	288.50	6.3	289.34	282.50	-3.3	2,509	-0.13%
2023/07/21	0	270.00	2	271.50	269.00	-2	2,514	-0.08%
2023/07/20	1	278.50	0	0.00	275.00	1	2,539	0.04%
2023/07/19	2	282.00	3	276.92	276.00	-1	2,553	-0.04%
2023/07/18	7	278.07	2	278.48	280.50	5	2,579	0.19%
2023/07/17	2.1	276.50	4	276.26	273.00	-2	2,588	-0.08%
2023/07/14	10	281.10	4	278.13	278.00	6	2,580	0.23%
2023/07/13	8	294.31	11.2	293.44	280.50	-3.2	2,565	-0.12%
2023/07/12	2.1	284.05	2	286.20	287.00	0.1	2,462	0.00%
2023/07/11	9	283.67	5	283.10	278.00	4	2,445	0.16%
2023/07/10	1	278.50	2.8	276.43	278.00	-1.8	2,451	-0.07%
2023/07/07	0.1	258.75	0	0.00	258.50	0.1	2,394	0.00%
2023/07/06	1	253.55	0	0.00	253.50	1	2,478	0.04%
2023/07/05	3	260.66	2	258.50	255.00	1	2,501	0.04%
2023/07/04	2	262.75	0.1	262.50	261.00	1.9	2,524	0.08%
2023/07/03	3	266.33	2	266.00	267.00	1	2,539	0.04%
2023/06/30	2	255.25	0	0.00	255.00	2	2,512	0.08%
2023/06/29	1	253.50	1	256.50	255.50	0	2,548	0.00%
2023/06/28	0	0.00	1.2	254.95	253.00	-1.2	2,560	-0.05%
2023/06/27	0	239.50	0	0.00	237.50	0	2,592	0.00%
2023/06/26	1	243.00	1	243.50	243.50	0	2,703	0.00%
2023/06/21	1	246.50	0	0.00	246.50	1	2,862	0.04%
2023/06/20	0.2	247.50	0	0.00	245.00	0.2	2,947	0.01%
2023/06/16	1	251.50	1	253.50	252.50	0	3,231	0.00%
2023/06/15	0	255.00	1	254.50	252.50	-1	3,304	-0.03%
2023/06/14	1	252.50	1	257.50	251.00	0	3,357	0.00%
2023/06/13	2	256.50	3	256.33	253.00	-1	3,400	-0.03%
2023/06/12	1	249.00	0	0.00	248.00	1	3,475	0.03%
2023/06/09	1.1	250.99	1	249.00	249.00	0.1	3,512	0.00%
2023/06/08	1	252.00	0	0.00	249.00	1	3,549	0.03%
2023/06/07	0	257.00	1	257.50	254.00	-1	3,620	-0.03%
2023/06/06	1.1	252.09	0	0.00	254.50	1.1	3,707	0.03%
2023/06/05	0.2	255.12	1	256.50	256.50	-0.8	3,804	-0.02%
2023/06/02	0.1	254.07	1	254.00	254.00	-0.9	3,914	-0.02%
2023/06/01	2	260.00	1	260.00	260.00	1	4,028	0.02%
2023/05/31	1.1	262.64	1	263.00	261.50	0.1	4,192	0.00%
2023/05/30	0.1	268.50	1	267.00	267.50	-0.9	4,338	-0.02%
2023/05/29	0	0.00	2	252.01	263.00	-2	4,356	-0.05%
2023/05/26	2	246.07	2	251.75	246.50	0	4,332	0.00%
2023/05/25	1.5	255.04	0	0.00	255.00	1.5	4,347	0.03%
2023/05/24	1	281.53	0	0.00	283.00	1	4,396	0.02%
2023/05/23	1	288.00	4	291.38	285.50	-3	4,487	-0.07%
2023/05/22	3	281.84	1	284.50	283.00	2	4,562	0.04%
2023/05/19	3	289.32	0	288.50	285.50	3	4,740	0.06%
2023/05/18	5	293.10	5.1	290.97	292.00	0	4,845	0.00%
2023/05/17	2.1	272.84	2	275.50	275.50	0.1	4,888	0.00%
2023/05/16	1	268.02	1	267.50	267.50	0	4,878	0.00%
2023/05/15	3	274.83	1	276.00	269.50	2	4,916	0.04%
2023/05/12	1	275.50	2	275.00	274.50	-1	4,958	-0.02%
2023/05/11	1.1	271.82	4	273.38	269.50	-2.9	5,019	-0.06%
2023/05/10	5	274.10	4	272.88	278.00	1	5,089	0.02%
2023/05/09	1	277.00	0	0.00	276.00	1	5,156	0.02%
2023/05/08	1	287.50	1	286.00	286.00	0	5,258	0.00%
2023/05/05	0	0.00	2	283.00	284.00	-2	5,322	-0.04%
2023/05/04	1	280.50	2	278.50	278.50	-1	5,417	-0.02%
2023/05/03	11.2	293.49	8	284.25	282.00	3.2	5,552	0.06%
2023/05/02	0	0.00	1	290.00	292.50	-1	5,594	-0.02%
2023/04/28	1	285.00	3	284.50	285.00	-2	5,601	-0.04%
2023/04/27	0	0.00	0	287.00	284.00	0	5,598	0.00%
2023/04/26	2	278.26	1	281.00	284.50	1	5,571	0.02%
2023/04/25	0	278.59	1.1	276.00	276.50	-1.1	5,539	-0.02%
2023/04/24	0.1	289.52	2	288.00	288.00	-1.9	5,506	-0.03%
2023/04/21	3	295.80	3	292.00	286.50	0	5,504	0.00%
2023/04/20	3	302.01	0	0.00	300.50	3	5,492	0.05%
2023/04/19	0	313.81	2	310.00	312.00	-2	5,507	-0.04%
2023/04/18	1	316.96	1	314.50	311.00	0	5,505	0.00%
2023/04/17	3	319.17	3	321.17	317.00	0	5,493	0.00%
2023/04/14	1	314.51	2	316.75	314.50	-1	5,486	-0.02%
2023/04/13	3.1	314.19	2	313.50	310.00	1.1	5,456	0.02%
2023/04/12	4	324.88	1	324.50	324.50	3	5,410	0.06%
2023/04/11	7.5	337.97	2	332.50	329.50	5.5	5,375	0.10%
2023/04/10	0	0.00	0	343.80	345.00	0	5,285	0.00%
2023/04/07	1	333.02	1	336.50	337.00	0	5,264	0.00%
2023/04/06	1	335.02	2	340.25	339.50	-1	5,237	-0.02%
2023/03/31	2	340.76	0	0.00	342.00	2	5,217	0.04%
2023/03/30	4	344.75	0	0.00	342.00	4	5,211	0.08%
2023/03/29	4	346.23	5	349.00	334.50	-1	5,195	-0.02%
2023/03/28	4	354.23	3	363.83	342.50	1	5,200	0.02%
2023/03/27	5	366.37	5	368.41	347.00	0	5,182	0.00%
2023/03/24	2	363.71	3	367.17	357.00	-1	5,109	-0.02%
2023/03/23	3	349.00	3	349.83	347.00	0	5,008	0.00%
2023/03/22	2	351.40	5	350.98	348.00	-3	5,022	-0.06%
2023/03/21	4	342.50	3	338.34	327.50	1	5,064	0.02%
2023/03/20	1	332.87	0	334.50	333.50	1	5,270	0.02%
2023/03/17	1	327.00	3	327.18	328.00	-2	5,392	-0.04%
2023/03/16	7	325.50	9	323.28	323.50	-2	5,376	-0.04%
2023/03/15	8	325.19	7	323.36	322.50	1	5,363	0.02%
2023/03/14	1	329.51	2	327.75	325.50	-1	5,288	-0.02%
2023/03/13	1	333.00	0	336.00	335.00	1	5,268	0.02%
2023/03/10	1	336.51	1	334.50	335.50	0	5,236	0.00%
2023/03/09	0	339.44	2	336.75	342.00	-2	5,247	-0.04%
2023/03/08	8	338.07	3	345.00	340.00	5	5,214	0.10%
2023/03/07	3	348.00	3	350.83	357.00	0	5,265	0.00%
2023/03/06	3	347.33	1	337.12	338.50	2	5,282	0.04%
2023/03/03	4	328.98	4	322.00	328.00	0	5,206	0.00%
2023/03/02	2	318.50	2	319.63	328.00	0	5,064	0.00%
2023/03/01	1	308.00	0	0.00	298.50	1	4,955	0.02%
2023/02/23	4	293.00	5	292.50	295.00	-1	5,146	-0.02%
2023/02/22	1	309.27	0	292.00	291.00	1	5,152	0.02%
2023/02/21	2	317.19	3	314.98	323.00	-1	5,216	-0.02%
2023/02/20	2	304.25	3	305.83	312.00	-1	5,244	-0.02%
2023/02/17	19	289.13	17	291.03	295.00	2	5,155	0.04%
2023/02/16	11	268.23	12	270.25	282.50	-1	4,998	-0.02%
2023/02/15	3	254.83	3	258.17	262.00	0	4,934	0.00%
2023/02/14	3	252.33	3	254.33	256.00	0	4,957	0.00%
2023/02/13	2	257.75	2	256.50	253.00	0	5,020	0.00%
2023/02/10	1	259.00	6	255.42	254.50	-5	5,036	-0.10%
2023/02/08	1	254.00	2	255.75	261.00	-1	5,076	-0.02%
2023/02/07	1	254.00	2	251.75	255.50	-1	5,054	-0.02%
2023/02/06	2	247.00	4	245.00	242.00	-2	5,042	-0.04%
2023/02/03	1	239.00	1	243.00	241.00	0	5,012	0.00%
2023/02/02	5	236.50	10	237.00	237.50	-5	5,010	-0.10%
2023/02/01	0	0.00	0	228.00	231.50	0	4,968	0.00%
2023/01/31	1	222.50	2	224.25	219.50	-1	4,866	-0.02%
2023/01/30	8	212.13	0	0.00	210.00	8	4,831	0.17%
2023/01/17	2	207.79	2	209.00	207.50	0	4,897	0.00%
2023/01/16	0	0.00	1	205.50	207.00	-1	4,969	-0.02%
2023/01/13	1	201.50	0	0.00	201.00	1	5,020	0.02%
2023/01/11	6	208.50	2	208.50	208.00	4	5,171	0.08%
2023/01/09	1	213.50	2	211.50	207.50	-1	5,323	-0.02%
2023/01/06	1	206.00	10	205.00	209.50	-9	5,382	-0.17%
2023/01/05	10	202.05	0	0.00	202.50	10	5,475	0.18%
2023/01/04	0	0.00	1	206.98	204.50	-1	5,570	-0.02%
2023/01/03	2	203.00	1	204.50	204.50	1	5,654	0.02%
2022/12/30	2	201.00	1	199.50	199.00	1	5,861	0.02%
2022/12/29	0	197.00	1	196.50	196.00	-1	6,000	-0.02%
2022/12/27	1	206.50	1	206.50	206.50	0	6,228	0.00%
2022/12/26	1	205.50	0	0.00	201.50	1	6,262	0.02%
2022/12/23	1	203.01	1	206.00	206.00	0	6,314	0.00%
2022/12/22	0	206.00	1	206.50	207.00	-1	6,339	-0.02%
2022/12/21	2	205.75	2	206.25	204.50	0	6,366	0.00%
2022/12/19	7	218.71	9	217.89	218.00	-2	6,347	-0.03%
2022/12/16	1	211.50	1	212.50	211.00	0	6,314	0.00%
2022/12/15	2	218.75	1	219.00	217.50	1	6,301	0.02%
2022/12/14	0	218.50	1	217.50	220.00	-1	6,273	-0.02%
2022/12/13	10	231.35	7	224.64	221.50	3	6,197	0.05%
2022/12/12	26	238.21	25	237.06	237.00	1	6,029	0.02%
2022/12/09	10	227.50	10	230.50	231.50	0	5,750	0.00%
2022/12/08	4	209.50	9	211.56	210.50	-5	5,582	-0.09%
2022/12/07	1	215.50	2	212.25	206.50	-1	5,565	-0.02%
2022/12/06	1	220.00	1	215.00	215.00	0	5,555	0.00%
2022/12/05	2	222.00	2	219.75	220.00	0	5,588	0.00%
2022/12/02	2	221.75	8	221.00	220.00	-6	5,616	-0.11%
2022/11/30	6	220.58	6	220.58	221.00	0	5,642	0.00%
2022/11/29	9	224.56	9	223.17	219.00	0	5,666	0.00%
2022/11/28	8	220.50	11	221.41	222.50	-3	5,574	-0.05%
2022/11/25	3	217.17	2	223.25	212.50	1	5,518	0.02%
2022/11/24	6	218.75	6	219.08	219.00	0	5,541	0.00%
2022/11/23	2	218.50	2	218.75	216.50	0	5,586	0.00%
2022/11/22	6	219.08	6	219.33	218.50	0	5,610	0.00%
2022/11/21	13	222.62	9	223.77	216.00	4	5,535	0.07%
2022/11/18	10	215.05	10	214.65	213.00	0	5,410	0.00%
2022/11/17	7	213.71	22	213.18	214.50	-15	5,425	-0.28%
2022/11/16	18	211.72	10	211.90	208.00	8	5,481	0.15%
2022/11/15	9	205.78	1	206.00	205.00	8	5,439	0.15%
2022/11/14	3	204.33	0	0.00	203.50	3	5,663	0.05%
2022/11/11	7	212.43	10	209.55	204.00	-3	5,861	-0.05%
2022/11/10	15	208.10	17	209.79	204.00	-2	5,904	-0.03%
2022/11/09	0	0.00	11	209.00	209.00	-11	5,876	-0.19%
2022/11/08	5	194.70	3	190.50	190.00	2	5,894	0.03%
2022/11/07	7	198.50	7	198.07	193.50	0	5,899	0.00%
2022/11/04	1	187.50	2	188.75	191.50	-1	5,893	-0.02%
2022/11/03	2	190.75	2	190.00	190.50	0	5,928	0.00%
2022/11/02	14	191.89	14	191.65	191.50	0	5,966	0.00%
2022/11/01	5	191.00	6	190.42	191.00	-1	6,045	-0.02%
2022/10/31	2	176.75	5	182.10	181.00	-3	6,301	-0.05%
2022/10/28	8	175.56	17	177.76	173.50	-9	6,526	-0.14%
2022/10/27	12	182.75	2	181.25	181.00	10	6,548	0.15%
2022/10/26	7	178.21	8	178.56	178.00	-1	6,591	-0.02%
2022/10/25	8	179.38	29	179.47	183.50	-21	6,694	-0.31%
2022/10/24	33	181.47	24	181.88	180.00	9	6,865	0.13%
2022/10/21	8	177.56	19.1	178.47	171.00	-11.1	6,889	-0.16%
2022/10/20	13	182.12	11	180.91	183.00	2	6,886	0.03%
2022/10/19	6	191.58	5	192.90	185.50	1	6,877	0.01%
2022/10/18	31	196.65	5	192.00	190.00	26	6,868	0.38%
2022/10/17	5	188.80	5	191.10	194.50	0	6,920	0.00%
2022/10/14	27	194.43	23	194.59	194.50	4	6,911	0.06%
2022/10/13	6	190.33	3.1	185.32	180.50	2.9	7,054	0.04%
2022/10/12	10	194.80	3	194.83	195.50	7	7,072	0.10%
2022/10/11	6	191.67	8.1	193.68	197.50	-2.1	7,108	-0.03%
2022/10/07	20	194.75	40.1	195.38	196.50	-20.1	7,137	-0.28%
2022/10/06	13.1	185.95	16	189.07	196.00	-2.9	7,175	-0.04%
2022/10/05	8	181.44	6	182.75	178.50	2	7,384	0.03%
2022/10/04	31	175.40	15	177.00	185.00	16	7,404	0.22%
2022/10/03	4	168.88	1	171.49	168.50	3	7,527	0.04%
2022/09/30	3	166.33	3	166.83	170.00	0	7,691	0.00%
2022/09/29	2	169.00	1	163.00	163.00	1	7,786	0.01%
2022/09/28	1	175.50	0	0.00	164.50	1	7,819	0.01%
2022/09/26	0	0.00	1	181.50	174.50	-1	7,924	-0.01%
2022/09/23	2	186.50	3	189.17	184.00	-1	7,997	-0.01%
2022/09/22	3	190.83	2	194.50	196.00	1	8,084	0.01%
2022/09/21	0	0.00	1	194.00	193.50	-1	8,186	-0.01%
2022/09/20	1	198.00	1	196.50	197.00	0	8,288	0.00%
2022/09/19	2	199.50	4	197.63	197.00	-2	8,432	-0.02%
2022/09/16	4	204.12	0.1	203.00	200.00	3.9	8,475	0.05%
2022/09/15	2	211.75	4	215.00	206.50	-2	8,526	-0.02%
2022/09/14	1	210.50	1	210.00	213.50	0	8,611	0.00%
2022/09/13	6	216.50	3	220.17	213.50	3	8,727	0.03%
2022/09/12	5	215.60	5	217.70	218.00	0	8,788	0.00%
2022/09/08	4	214.38	3	217.83	212.50	1	8,876	0.01%
2022/09/07	3	213.67	6	214.42	217.50	-3	8,962	-0.03%
2022/09/06	9	221.94	7	223.64	216.00	2	9,112	0.02%
2022/09/05	6	224.24	20	222.88	218.00	-14	9,221	-0.15%
2022/09/02	19	230.37	5	228.41	225.00	14	9,207	0.15%
2022/09/01	5	226.59	5	227.10	224.00	0	9,270	0.00%
2022/08/31	3.1	224.34	4	223.88	229.50	-1	9,339	-0.01%
2022/08/30	8	216.44	7	216.57	219.50	1	9,302	0.01%
2022/08/29	1	215.90	0.2	209.00	211.00	0.9	9,329	0.01%
2022/08/26	1	234.45	4	230.88	226.00	-3	9,466	-0.03%
2022/08/25	5	231.10	11	230.23	230.00	-6	9,546	-0.06%
2022/08/24	34	231.44	27	228.39	226.00	7	9,611	0.07%
2022/08/23	18	230.69	21	231.12	227.50	-3	9,510	-0.03%
2022/08/22	9	225.72	16	227.19	223.50	-7	9,394	-0.07%
2022/08/19	28.1	244.02	11	243.64	232.00	17.1	9,366	0.18%
2022/08/18	17.1	237.98	21	237.24	246.00	-3.9	9,224	-0.04%
2022/08/17	19	229.63	27	230.15	224.00	-8	9,115	-0.09%
2022/08/16	9	226.33	6	227.17	225.00	3	9,119	0.03%
2022/08/15	3	218.67	1	219.00	219.00	2	9,171	0.02%
2022/08/12	16	219.91	7	217.29	215.50	9	9,394	0.10%
2022/08/11	3	234.17	5	230.90	221.00	-2	9,432	-0.02%
2022/08/10	7	236.43	5	239.40	232.00	2	9,498	0.02%
2022/08/09	10	239.20	15	239.67	231.00	-5	9,660	-0.05%
2022/08/08	10	246.45	23	246.09	227.50	-13	9,632	-0.13%
2022/08/05	29	223.66	30	222.55	233.00	-1	9,559	-0.01%
2022/08/04	26	215.12	16	214.88	220.00	10	9,297	0.11%
2022/08/03	4	209.38	2	213.00	207.50	2	9,230	0.02%
2022/08/02	3	212.50	3	213.83	213.00	0	9,381	0.00%
2022/08/01	10	213.30	27	215.00	217.50	-17	9,413	-0.18%
2022/07/29	23	209.48	7	210.43	218.50	16	9,333	0.17%
2022/07/28	8	203.75	14	201.82	199.00	-6	9,305	-0.06%
2022/07/27	13	199.35	2	201.75	206.00	11	9,339	0.12%
2022/07/26	0	197.00	3	198.00	197.00	-3	9,391	-0.03%
2022/07/25	4	196.88	1	196.50	196.50	3	9,586	0.03%
2022/07/22	1	211.00	3	210.00	204.50	-2	9,905	-0.02%
2022/07/21	1	204.00	13	203.00	204.50	-12	10,020	-0.12%
2022/07/20	0	0.00	6	209.83	207.00	-6	10,006	-0.06%
2022/07/19	8	197.88	11	201.73	202.00	-3	9,831	-0.03%
2022/07/18	5	193.20	9	198.22	198.50	-4	9,888	-0.04%
2022/07/15	20	193.65	5	188.20	187.50	15	9,856	0.15%
2022/07/14	13	188.73	13	190.77	194.00	0	9,828	0.00%
2022/07/13	25	199.66	31	200.21	192.50	-6	9,748	-0.06%
2022/07/12	5	194.90	9	200.67	204.50	-4	9,481	-0.04%
2022/07/11	32	194.69	32	193.28	199.00	0	9,502	0.00%
2022/07/08	4	187.38	3	188.00	194.00	1	9,351	0.01%
2022/07/07	20	171.95	11.1	168.68	176.50	9	9,258	0.10%
2022/07/06	1	160.50	0	0.00	160.50	1	9,181	0.01%
2022/07/05	7	162.93	7.1	163.94	164.00	-0.1	9,368	0.00%
2022/07/04	7	160.43	6	160.67	160.50	1	9,394	0.01%
2022/07/01	3	168.00	2	166.50	162.00	1	9,467	0.01%
2022/06/30	19.1	169.40	20	170.48	174.50	-1	9,552	-0.01%
2022/06/29	7	177.00	8	174.88	178.00	-1	9,580	-0.01%
2022/06/28	15.1	190.37	24	192.92	181.00	-9	9,484	-0.09%
2022/06/27	17	197.56	5	201.10	197.00	12	9,509	0.13%
2022/06/24	8	194.94	6	195.25	192.50	2	9,435	0.02%
2022/06/23	3	191.67	4	192.75	191.00	-1	9,378	-0.01%
2022/06/22	6	192.00	3	189.33	189.50	3	9,374	0.03%
2022/06/21	8	198.00	12	198.08	196.00	-4	9,315	-0.04%
2022/06/20	2	196.50	0	0.00	192.50	2	9,190	0.02%
2022/06/17	6	195.00	7	197.43	198.50	-1	9,091	-0.01%
2022/06/16	15	206.20	21	206.86	193.50	-6	8,945	-0.07%
2022/06/15	11	209.59	11	208.68	204.50	0	8,807	0.00%
2022/06/14	13	202.58	8	202.75	210.50	5	8,607	0.06%
2022/06/13	5	198.90	18	196.75	194.50	-13	8,422	-0.15%
2022/06/10	8	205.50	11	201.64	206.00	-3	8,350	-0.04%
2022/06/09	11	197.09	7	201.57	202.50	4	8,226	0.05%
2022/06/08	10	190.80	7	191.50	191.50	3	8,069	0.04%
2022/06/07	12	191.54	4	191.88	189.50	8	8,028	0.10%
2022/06/06	7	217.14	14	214.29	195.50	-7	7,919	-0.09%
2022/06/02	8	215.38	11	215.73	217.00	-3	7,698	-0.04%
2022/06/01	14	213.50	4	211.13	218.00	10	7,567	0.13%
2022/05/30	4	198.50	4	199.38	201.00	0	7,390	0.00%
2022/05/27	3	192.33	6	195.08	193.50	-3	7,299	-0.04%
2022/05/26	7	189.43	6	188.00	189.00	1	7,244	0.01%
2022/05/25	7	194.21	4	194.25	196.00	3	7,103	0.04%
2022/05/24	13	196.77	12	196.42	194.50	1	6,969	0.01%
2022/05/23	5	214.10	8	211.56	212.50	-3	6,800	-0.04%
2022/05/20	24	208.52	19	208.71	204.00	5	6,606	0.08%
2022/05/19	5	199.10	6.3	202.92	205.50	-1.3	6,285	-0.02%
2022/05/18	4	201.00	3	199.17	202.50	1	6,182	0.02%
2022/05/17	5	192.80	7	195.57	198.50	-2	6,012	-0.03%
2022/05/16	3	183.00	8	182.13	180.50	-5	5,782	-0.09%
2022/05/13	1	182.00	1	178.00	178.00	0	5,748	0.00%
2022/05/12	2	182.75	4	180.00	178.00	-2	5,798	-0.03%
2022/05/11	8	181.19	11	179.86	183.50	-3	5,726	-0.05%
2022/05/10	4	171.00	4	164.38	180.00	0	5,499	0.00%
2022/05/09	7	170.14	3	172.00	164.00	4	5,280	0.08%
2022/05/06	10.3	184.63	1	190.00	181.50	9.3	5,199	0.18%
2022/05/05	8	207.50	8	209.75	201.50	0	5,090	0.00%
2022/05/04	4	204.50	2	204.00	204.50	2	4,861	0.04%
2022/05/03	1	197.50	3	201.33	205.00	-2	4,708	-0.04%
2022/04/29	22	202.07	22.5	200.47	198.00	-0.5	4,581	-0.01%
2022/04/28	53	197.13	51	197.85	200.00	2	4,316	0.05%
2022/04/27	21	179.45	26	179.44	190.50	-5	3,923	-0.13%
2022/04/26	18	176.89	15	172.47	173.50	3	3,668	0.08%
2022/04/25	4	174.13	3	171.67	175.50	1	3,590	0.03%
2022/04/22	5	173.00	8	175.50	180.50	-3	3,523	-0.09%
2022/04/21	7	187.71	3	189.00	180.50	4	3,335	0.12%
2022/04/20	3	200.83	4	203.13	200.50	-1	3,217	-0.03%
2022/04/19	3	199.67	6	200.25	198.00	-3	3,103	-0.10%
2022/04/18	6	190.42	5	198.40	194.00	1	2,915	0.03%
2022/04/15	8	197.44	8	197.63	191.50	0	2,798	0.00%
2022/04/14	5	199.20	1	193.50	190.50	4	2,613	0.15%
2022/04/13	4	196.38	10	199.65	202.00	-6	2,516	-0.24%
2022/04/12	5	192.90	3	197.00	184.00	2	2,389	0.08%
2022/04/11	15	190.83	12.1	191.14	193.00	2.9	2,302	0.13%
2022/04/08	6	183.08	29.1	184.50	187.00	-23.1	2,037	-1.13%
2022/04/07	14	173.75	12	172.42	170.00	2	1,901	0.11%
2022/04/06	0	0.00	6	171.00	174.50	-6	1,741	-0.35%
2022/04/01	31	166.35	10	162.50	165.50	21	1,530	1.37%
2022/03/31	10	159.44	10	157.85	158.00	0	1,367	0.00%
2022/03/30	11	163.27	3	160.83	161.00	8	1,324	0.60%
2022/03/29	1	152.00	4	157.77	160.00	-3	1,155	-0.26%
2022/03/28	3	145.00	2.1	145.46	145.50	1	1,051	0.09%
2022/03/25	4	139.38	3	144.00	146.00	1	1,006	0.10%
2022/03/24	6	131.35	5	136.60	135.00	1	908	0.11%
2022/03/17	0	0.00	1	124.50	123.00	-1	797	-0.13%
2022/03/16	1	122.00	0	0.00	122.00	1	778	0.13%
2022/03/14	4	118.00	4	117.00	117.00	0	758	0.00%
2022/03/07	4	113.00	8	112.19	114.00	-4	705	-0.57%
2022/03/04	0	0.00	4	116.50	116.50	-4	691	-0.58%
2022/03/03	2	121.50	4	122.50	119.50	-2	681	-0.29%
2022/03/02	9	120.50	1	123.00	120.50	8	670	1.19%
2022/02/24	1	114.00	0	0.00	110.00	1	646	0.15%
2022/02/21	0	0.00	7	120.00	119.50	-7	611	-1.14%
2022/02/18	0	0.00	1.1	123.14	123.50	-1.1	602	-0.18%
2022/02/17	0.1	125.00	0	0.00	121.00	0.1	590	0.02%
2022/02/16	0	0.00	1	125.00	125.00	-1	570	-0.18%
2022/02/14	14	127.46	11	126.95	126.00	3	498	0.60%
2022/02/11	5	118.60	3	122.17	126.50	2	334	0.60%
2022/02/10	2.1	115.56	0	0.00	115.00	2.1	286	0.73%
2022/02/09	2	118.75	2	117.00	119.00	0	270	0.00%
2022/02/08	2	118.50	2	121.50	119.00	0	239	0.00%
2022/01/25	0	0.00	0	103.00	103.50	0	166	-0.02%
2022/01/21	0.2	107.00	0	0.00	107.00	0.2	164	0.09%
2022/01/19	0	112.00	0	0.00	111.00	0	147	0.02%
2022/01/14	0	0.00	2	102.00	102.00	-2	94	-2.11%
2021/12/30	0	0.00	1	101.00	102.50	-1	75	-1.33%
2021/11/25	0	0.00	4	100.00	100.00	-4	57	-6.97%
2021/11/15	0	0.00	1	96.10	95.60	-1	44	-2.25%
2021/11/09	1	95.00	0	0.00	95.60	1	44	2.23%
2021/11/08	0	0.00	1	95.50	95.50	-1	44	-2.26%
2021/11/02	1	98.70	0	0.00	95.50	1	45	2.21%
2021/11/01	1	94.80	0	0.00	98.00	1	43	2.31%
2021/07/26	0	0.00	1	101.50	102.00	-1	111	-0.90%
2021/07/01	0	0.00	1	95.70	95.60	-1	133	-0.75%
2021/06/18	0	0.00	1	98.20	97.40	-1	164	-0.61%
2021/06/15	0	0.00	1	95.00	96.50	-1	168	-0.59%
2021/06/11	0	0.00	1	94.60	94.20	-1	170	-0.59%
2021/06/02	1	94.80	0	0.00	93.20	1	184	0.54%
2021/05/25	1	91.70	0	0.00	90.80	1	187	0.53%
2021/05/17	1	85.00	0	0.00	83.60	1	202	0.49%
2021/05/12	1	87.50	1	88.00	89.90	0	195	0.00%
2021/05/05	1	100.00	0	0.00	99.00	1	186	0.54%
2021/05/04	0.2	101.50	0	0.00	100.50	0.2	185	0.11%
2021/04/29	0.3	110.50	0	0.00	109.50	0.3	177	0.14%
2021/04/22	0	0.00	1	110.00	109.50	-1	192	-0.52%
2021/04/14	0	0.00	0.1	109.78	109.00	-0.1	232	-0.04%
2021/04/09	1.1	113.54	1	115.50	114.00	0.1	227	0.04%
2021/04/06	0	0.00	1	111.00	111.00	-1	216	-0.46%
2021/03/29	1	113.50	0	0.00	113.50	1	209	0.48%
2021/03/26	0	0.00	7	111.86	113.00	-7	203	-3.43%
2021/03/25	0	0.00	1	109.50	110.00	-1	195	-0.51%
2021/03/22	0	0.00	0	110.00	110.00	0	194	-0.02%
2021/03/15	0	0.00	2	109.50	109.50	-2	217	-0.92%
2021/03/10	0	0.00	2	109.25	109.50	-2	262	-0.76%
2021/03/09	0	0.00	4	106.88	107.00	-4	274	-1.46%
2021/02/22	0	108.00	0	0.00	108.00	0	269	0.01%
2021/01/15	7	107.43	2	107.00	106.50	5	242	2.07%
2021/01/14	7	112.07	0	0.00	110.00	7	233	3.00%
2021/01/11	1	109.00	1	107.00	108.50	0	200	0.00%
2021/01/05	1	107.50	0	0.00	106.00	1	176	0.57%
2020/12/14	1	107.00	0	0.00	107.00	1	157	0.63%
2020/12/09	7	109.07	0	0.00	108.50	7	139	5.00%
2020/12/07	0	0.00	1	107.00	107.50	-1	123	-0.81%
2020/12/04	22	108.59	22	108.45	108.50	0	111	0.00%
2020/12/03	2	99.00	1	105.00	105.50	1	79	1.26%
2020/12/02	0	97.20	0	0.00	97.00	0	62	0.01%
2020/11/30	0.3	97.19	0	0.00	96.70	0.3	61	0.55%
2020/11/27	0.2	97.15	0	0.00	97.10	0.2	60	0.33%
2020/11/26	1.4	97.15	0	0.00	97.30	1.4	61	2.21%
2020/11/25	0.1	98.50	1	99.00	97.30	-0.9	60	-1.48%
2020/11/19	0	0.00	3	97.87	97.60	-3	53	-5.63%
2020/10/14	0	0.00	3	91.20	91.20	-3	76	-3.90%
2020/09/29	3	89.87	0	0.00	88.50	3	107	2.79%
2020/09/25	1	88.70	0	0.00	88.00	1	130	0.77%
2020/09/22	1	90.30	0	0.00	90.10	1	145	0.69%
2020/09/07	0	0.00	1	92.80	92.50	-1	165	-0.61%
2020/08/11	0	0.00	15	95.47	95.70	-15	228	-6.58%
2020/08/03	1	98.10	0	0.00	99.30	1	260	0.38%
2020/07/09	0	0.00	3	110.00	108.00	-3	347	-0.86%
2020/07/07	0	0.00	9	113.94	114.50	-9	335	-2.68%
2020/07/06	8	113.19	0	0.00	114.00	8	325	2.46%
2020/07/03	0	0.00	1	111.50	111.50	-1	324	-0.31%
2020/07/01	3	108.50	0	0.00	108.00	3	319	0.94%
2020/06/09	1	110.50	0	0.00	110.00	1	329	0.30%
2020/06/04	0	0.00	8	112.50	111.50	-8	323	-2.47%
2020/05/21	0	0.00	1	111.00	109.50	-1	305	-0.33%
2020/05/15	1	106.50	0	0.00	105.50	1	296	0.34%
2020/05/13	15	109.07	0	0.00	109.00	15	289	5.18%
2020/05/11	0	0.00	1	110.50	110.50	-1	284	-0.35%
2020/05/08	6	109.50	6	110.42	109.50	0	282	0.00%
2020/05/07	0	0.00	19	112.24	115.50	-19	270	-7.03%
2020/05/06	3	110.17	0	0.00	110.50	3	246	1.21%
2020/05/04	0	0.00	1	105.00	106.00	-1	231	-0.43%
2020/04/29	3	106.00	0	0.00	106.50	3	225	1.33%
2020/04/28	0	0.00	1	106.00	106.00	-1	214	-0.47%
2020/04/23	1	93.90	0	0.00	95.30	1	202	0.49%
2020/04/21	0	0.00	2	93.65	93.00	-2	201	-0.99%
2020/04/16	2	96.10	0	0.00	96.20	2	196	1.02%
2020/04/13	1	93.00	0	0.00	91.80	1	194	0.51%
2020/04/07	1	90.50	1	91.30	91.40	0	187	0.00%
2020/04/06	0	0.00	1	89.80	89.80	-1	193	-0.52%
2020/04/01	1	86.30	1	86.80	87.00	0	191	0.00%
2020/03/30	1	85.40	1	85.70	86.40	0	188	0.00%
2020/03/27	1	87.20	1	89.50	86.50	0	190	0.00%
2020/03/26	1	87.00	1	88.60	87.90	0	188	0.00%
2020/03/25	2	86.55	2	87.65	86.90	0	188	0.00%
2020/03/24	1	83.40	1	83.90	82.70	0	188	0.00%
2020/03/23	1	78.60	0	0.00	78.80	1	188	0.53%
2020/03/20	0	0.00	1	80.10	82.10	-1	188	-0.53%
2020/03/19	8	80.33	1	76.60	76.30	7	185	3.77%
2020/03/18	2	86.10	1	87.50	84.00	1	182	0.55%
2020/03/17	5	88.10	4	86.00	86.90	1	183	0.54%
2020/03/16	6	93.03	2	93.65	90.00	4	184	2.16%
2020/03/13	0	0.00	2	90.70	94.90	-2	182	-1.09%
2020/03/12	0	0.00	1	104.00	99.40	-1	175	-0.57%
2020/03/10	1	105.50	0	0.00	108.00	1	172	0.58%
2020/03/03	3	109.00	0	0.00	109.00	3	174	1.72%
2020/03/02	1	108.50	0	0.00	109.00	1	177	0.56%
2020/02/20	1	114.00	0	0.00	114.00	1	192	0.52%
2020/02/18	0	0.00	1	113.00	112.50	-1	205	-0.49%
2020/02/14	1	113.00	0	0.00	114.50	1	207	0.48%
2020/02/11	3	110.50	0	0.00	112.00	3	220	1.36%
2020/02/03	0	0.00	1	104.00	104.00	-1	322	-0.31%
2020/01/20	1	120.00	0	0.00	120.50	1	319	0.31%
2020/01/17	0	0.00	1	119.00	121.00	-1	327	-0.31%
2020/01/15	1	118.00	0	0.00	118.00	1	344	0.29%
2020/01/10	0	0.00	4	117.00	116.50	-4	395	-1.01%
2020/01/08	0	0.00	1	116.50	116.00	-1	448	-0.22%
2020/01/03	2	124.50	1	124.50	122.50	1	549	0.18%
2019/12/30	1	122.50	0	0.00	123.00	1	550	0.18%
2019/12/25	0	0.00	1	126.00	126.00	-1	552	-0.18%
2019/12/24	1	123.50	0	0.00	123.50	1	555	0.18%
2019/12/13	5	128.50	0	0.00	126.00	5	559	0.89%
2019/12/12	1	128.50	0	0.00	128.50	1	555	0.18%
2019/12/11	2	129.00	2	129.50	129.50	0	554	0.00%
2019/11/21	0	0.00	1	125.00	127.00	-1	618	-0.16%
2019/11/20	5	125.90	0	0.00	124.00	5	620	0.81%
2019/11/08	2	132.75	1	134.00	133.00	1	688	0.15%
2019/11/07	1	131.50	3	131.67	130.00	-2	684	-0.29%
2019/11/06	1	138.00	1	140.50	136.00	0	671	0.00%
2019/11/05	1	137.00	0	0.00	137.50	1	659	0.15%
2019/11/04	2	137.25	5	137.30	136.00	-3	645	-0.46%
2019/11/01	1	127.00	0	0.00	128.50	1	596	0.17%
2019/10/29	1	129.00	0	0.00	129.00	1	621	0.16%
2019/10/17	3	130.17	1	132.00	131.50	2	545	0.37%
2019/10/16	4	130.38	9	130.17	127.50	-5	514	-0.97%
2019/10/15	3	128.00	2	129.75	127.00	1	490	0.20%
2019/10/14	3	128.00	25	126.88	128.50	-22	444	-4.94%
2019/10/09	0	0.00	2	116.00	117.00	-2	395	-0.51%
2019/10/07	0	0.00	1	113.50	113.00	-1	378	-0.26%
2019/10/04	0	0.00	1	114.50	114.50	-1	377	-0.26%
2019/10/02	1	113.00	0	0.00	113.00	1	382	0.26%
2019/09/26	0	0.00	1	113.00	113.00	-1	372	-0.27%
2019/09/25	1	111.00	0	0.00	110.00	1	368	0.27%
2019/09/20	1	111.50	0	0.00	111.50	1	366	0.27%
2019/08/27	0	0.00	1	111.00	111.00	-1	283	-0.35%
2019/08/26	0	0.00	1	111.00	107.00	-1	279	-0.36%
2019/08/23	3	114.00	0	0.00	113.50	3	274	1.09%
2019/08/22	1	115.50	1	114.50	115.50	0	275	0.00%
2019/08/21	24	114.54	4.1	116.22	115.50	19.9	264	7.52%
2019/08/20	0	0.00	5	108.00	110.00	-5	226	-2.21%
2019/08/19	0.1	110.00	1	111.00	109.00	-0.9	220	-0.41%
2019/08/15	10	106.50	6	109.33	107.00	4	207	1.93%
2019/08/06	0	0.00	1	101.00	101.00	-1	166	-0.60%
2019/08/05	0	0.00	1	104.50	103.00	-1	161	-0.62%
2019/08/01	1	102.50	1	103.50	102.50	0	140	0.00%
2019/07/30	1	99.50	0	0.00	98.40	1	123	0.81%
2019/07/09	0	0.00	2	95.75	95.30	-2	125	-1.59%
2019/07/03	6	100.00	0	0.00	99.90	6	118	5.05%
2019/06/21	0	0.00	1	98.00	97.00	-1	133	-0.75%
2019/06/04	1	94.50	2	94.80	94.50	-1	179	-0.56%
2019/06/03	2	95.25	1	94.10	94.10	1	181	0.55%
2019/05/13	1	97.90	0	0.00	97.90	1	259	0.39%
2019/04/23	0	0.00	1	112.00	110.00	-1	380	-0.26%
2019/04/12	1	106.00	0	0.00	106.00	1	370	0.27%
2019/03/20	1	108.00	0	0.00	108.00	1	342	0.29%
2019/03/15	2	110.00	0	0.00	110.50	2	336	0.59%
2019/03/13	1	111.00	0	0.00	111.50	1	327	0.31%
2019/03/12	0	0.00	1	109.50	109.50	-1	314	-0.32%
2019/03/04	1	103.00	0	0.00	103.50	1	301	0.33%
2019/02/25	2	108.50	17	108.50	108.50	-15	288	-5.19%
2019/02/20	0	0.00	10	108.50	108.50	-10	271	-3.68%
2019/02/19	5	111.00	11	108.91	108.00	-6	264	-2.27%
2019/02/18	13	110.15	5	109.40	110.50	8	255	3.13%
2019/02/15	20	105.00	2	105.25	105.00	18	231	7.78%
2019/02/14	1	102.50	0	0.00	102.50	1	223	0.45%
2019/02/13	5	103.60	1	104.50	104.00	4	219	1.83%
2019/02/12	1	102.50	0	0.00	102.00	1	211	0.47%
2019/02/11	1	103.00	0	0.00	103.00	1	205	0.49%
2019/01/28	0	0.00	1	105.00	104.50	-1	181	-0.55%
2019/01/25	1	102.50	0	0.00	102.50	1	175	0.57%
2019/01/24	3	103.50	3	104.33	102.00	0	167	0.00%
2019/01/23	1	105.00	1	105.50	103.50	0	157	0.00%
2019/01/22	2	106.00	6	105.58	101.50	-4	140	-2.85%
2019/01/21	4	95.95	1	94.90	100.00	3	100	2.99%
2019/01/18	1	91.30	0	0.00	91.30	1	87	1.14%
2018/12/04	1	98.00	0	0.00	99.20	1	127	0.78%
2018/11/15	0	0.00	1	88.90	88.90	-1	131	-0.76%
2018/11/08	1	90.50	0	0.00	90.50	1	143	0.70%
2018/10/15	1	87.90	0	0.00	87.70	1	198	0.50%
2018/10/11	0	0.00	4	84.30	84.60	-4	201	-1.99%
2018/09/10	0	0.00	2	114.00	112.00	-2	266	-0.75%
2018/09/07	0	0.00	1	120.00	118.00	-1	261	-0.38%
2018/09/06	1	121.50	0	0.00	121.00	1	264	0.38%
2018/08/16	1	121.00	1	120.00	124.00	0	423	0.00%
2018/08/13	3	129.00	0	0.00	125.50	3	472	0.63%
2018/08/09	0	0.00	1	132.50	132.50	-1	514	-0.19%
2018/08/08	1	134.00	1	135.00	133.00	0	524	0.00%
2018/08/02	0	0.00	2	140.75	136.00	-2	669	-0.30%
2018/07/30	2	137.00	0	0.00	136.50	2	675	0.30%
2018/07/25	1	137.50	0	0.00	136.00	1	672	0.15%
2018/07/24	0	0.00	1	135.50	136.00	-1	670	-0.15%
2018/07/23	1	133.50	0	0.00	132.00	1	669	0.15%
2018/07/17	0	0.00	1	138.00	137.00	-1	668	-0.15%
2018/07/04	1	133.00	0	0.00	133.00	1	690	0.14%
2018/06/21	2	147.50	0	0.00	147.50	2	705	0.28%
2018/06/15	1	152.50	0	0.00	152.00	1	689	0.15%
2018/06/13	0	0.00	1.2	155.26	155.00	-1.2	688	-0.17%
2018/06/12	1	154.00	0	0.00	154.00	1	682	0.15%
2018/06/08	0	0.00	1	161.00	159.50	-1	670	-0.15%
2018/06/07	1	159.00	0	0.00	158.50	1	661	0.15%
2018/06/05	1	159.50	1	158.00	158.00	0	672	0.00%
2018/06/04	1	158.00	0	0.00	160.00	1	643	0.16%
2018/06/01	0	0.00	2	156.00	157.00	-2	633	-0.32%
2018/05/30	2	152.50	0	0.00	152.50	2	614	0.33%
2018/05/29	1	151.50	1	155.00	151.50	0	604	0.00%
2018/05/25	0	0.00	2	159.75	158.00	-2	587	-0.34%
2018/05/24	2	156.75	0	0.00	157.50	2	574	0.35%
2018/05/23	6	160.08	7	160.86	157.00	-1	564	-0.18%
2018/05/22	1	152.50	0	0.00	155.00	1	522	0.19%
2018/05/21	0	0.00	5	153.50	153.50	-5	517	-0.97%
2018/05/18	1	157.00	1	152.50	152.00	0	507	0.00%
2018/05/17	8	157.00	8	157.00	156.00	0	488	0.00%
2018/05/16	1	154.50	10	152.65	152.50	-9	451	-1.99%
2018/05/15	5	152.00	10	153.25	152.50	-5	439	-1.14%
2018/05/11	18	151.44	6	150.00	151.50	12	390	3.07%
2018/05/10	12	143.96	5	141.80	151.50	7	358	1.95%
2018/04/25	1	129.50	6	130.08	130.50	-5	259	-1.93%
2018/04/20	1	135.50	7	135.07	136.00	-6	250	-2.40%
2018/04/18	1	134.00	1	136.00	136.00	0	237	0.00%
2018/04/17	1	132.00	1	133.00	131.00	0	220	0.00%
2018/04/12	0	0.00	1	131.00	131.50	-1	215	-0.46%
2018/04/11	1.2	130.58	1	130.00	130.00	0.2	211	0.09%
2018/04/10	1	133.00	1	132.50	132.50	0	207	0.00%
2018/04/09	1	132.50	1	135.00	132.50	0	199	0.00%
2018/04/03	1	133.50	5	132.80	132.50	-4	194	-2.05%
2018/04/02	1	135.00	1	136.00	135.50	0	191	0.00%
2018/03/30	0	0.00	1	134.00	135.00	-1	176	-0.57%
2018/03/26	3	127.00	2	130.00	127.00	1	161	0.62%
2018/03/23	0	0.00	8	127.13	127.00	-8	160	-5.00%
2018/03/21	3	132.00	0	0.00	132.00	3	158	1.90%
2018/03/15	1	134.50	0	0.00	133.50	1	153	0.65%
2018/03/09	2	130.00	3	130.50	130.00	-1	129	-0.77%
2018/03/05	3	124.00	0	0.00	124.00	3	122	2.45%
2018/03/02	0	0.00	3	125.50	126.00	-3	123	-2.43%
2018/02/27	3	124.00	3	121.83	124.50	0	122	0.00%
2018/02/22	5	117.00	0	0.00	117.50	5	119	4.19%
2018/02/21	3	116.50	0	0.00	117.50	3	119	2.52%
2018/02/12	1	115.00	0	0.00	115.50	1	117	0.85%
2018/02/08	5	118.00	0	0.00	117.50	5	117	4.26%
2018/02/07	6	117.25	0	0.00	118.00	6	118	5.08%
2018/02/06	3	115.00	0	0.00	116.00	3	117	2.55%
2018/02/02	1	123.00	0	0.00	123.00	1	118	0.84%
2018/01/18	0	0.00	1	128.50	128.00	-1	133	-0.75%