聯合再生 (3576)-元大-前金券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
10.10
漲跌
▼0.15
漲幅
-1.46%
成交量
2,107張
產業
上市光電類股
951人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	10.15	0	0.00	10.10	1	3,909	0.03%
2024/12/13	0.2	10.05	0	0.00	10.10	0.2	4,012	0.00%
2024/12/12	0	0.00	4	10.40	10.25	-4	4,019	-0.10%
2024/12/06	0	0.00	0.3	10.85	10.95	-0.3	4,090	-0.01%
2024/11/29	0	10.70	0	0.00	10.75	0	4,214	0.00%
2024/11/28	0	0.00	2	10.70	11.00	-2	4,274	-0.05%
2024/11/27	0	0.00	5	10.40	10.70	-5	4,246	-0.12%
2024/11/26	0	0.00	1	10.50	10.60	-1	4,276	-0.02%
2024/11/21	0.2	10.20	0	0.00	10.25	0.2	4,471	0.00%
2024/11/19	0.3	10.15	7	10.11	10.20	-6.7	4,563	-0.15%
2024/11/18	0	0.00	0.4	10.25	10.20	-0.4	4,618	-0.01%
2024/11/14	7	10.00	3	10.17	10.00	4	4,654	0.09%
2024/11/13	0.3	10.30	0	0.00	10.30	0.3	4,616	0.01%
2024/11/12	0	0.00	1.6	10.55	10.45	-1.6	4,681	-0.03%
2024/11/11	2.3	10.84	0	0.00	10.80	2.3	4,674	0.05%
2024/11/08	0	0.00	1	11.10	11.10	-1	4,678	-0.02%
2024/11/06	0.3	11.70	0	0.00	11.45	0.3	4,746	0.01%
2024/11/01	0	0.00	7	11.50	11.80	-7	5,201	-0.13%
2024/10/28	1	11.05	0	0.00	11.10	1	5,229	0.02%
2024/10/25	1	11.10	0	0.00	11.20	1	5,300	0.02%
2024/10/24	1	11.05	0	0.00	11.10	1	5,362	0.02%
2024/10/23	0	0.00	0.8	11.05	11.05	-0.8	5,431	-0.01%
2024/10/22	0.2	11.05	0.2	11.05	11.05	0	5,596	0.00%
2024/10/21	1	11.05	0	0.00	11.05	1	5,764	0.02%
2024/10/18	0	0.00	5	11.10	11.05	-5	5,985	-0.08%
2024/10/16	1.2	11.11	2	11.10	11.05	-0.8	6,111	-0.01%
2024/10/15	1.1	11.21	1	11.25	11.20	0.1	6,138	0.00%
2024/10/14	1	11.20	0	0.00	11.25	1	6,226	0.02%
2024/10/11	1	11.30	2	11.45	11.25	-1	6,486	-0.02%
2024/10/09	4	11.72	14	11.60	11.55	-10	6,742	-0.15%
2024/10/08	0.3	12.30	0	0.00	12.25	0.3	6,790	0.00%
2024/10/04	0	0.00	6	12.60	12.80	-6	7,511	-0.08%
2024/10/01	21	12.95	3	12.93	12.85	18	8,044	0.22%
2024/09/30	2	12.50	3	12.60	12.60	-1	8,597	-0.01%
2024/09/27	0	0.00	3	12.50	12.50	-3	10,930	-0.03%
2024/09/25	0	0.00	1	12.40	12.40	-1	12,614	-0.01%
2024/09/24	6.4	12.07	4	12.05	12.05	2.4	14,565	0.02%
2024/09/23	4	12.38	0	0.00	12.15	4	15,990	0.03%
2024/09/20	0.3	12.20	0	0.00	12.55	0.3	16,353	0.00%
2024/09/19	1	12.25	1	12.35	12.40	0	16,339	0.00%
2024/09/18	2	12.15	1	12.05	12.10	1	16,367	0.01%
2024/09/12	0	0.00	1.5	11.40	11.50	-1.5	16,574	-0.01%
2024/09/11	0.3	11.10	0	0.00	11.10	0.3	16,549	0.00%
2024/09/10	0	0.00	0.1	11.30	11.15	-0.1	16,558	0.00%
2024/09/04	0	11.29	0.1	11.20	11.15	0	16,663	0.00%
2024/09/03	0	0.00	0.1	11.70	11.65	-0.1	16,659	0.00%
2024/09/02	0	0.00	0.1	11.85	11.85	-0.1	16,702	0.00%
2024/08/30	10	12.00	0	0.00	12.00	10	16,780	0.06%
2024/08/29	0	0.00	6	11.95	12.05	-6	16,731	-0.04%
2024/08/28	3	11.85	1	11.90	11.95	2	16,724	0.01%
2024/08/27	1	11.85	0	0.00	12.00	1	16,708	0.01%
2024/08/26	0	0.00	1	11.60	11.55	-1	16,575	-0.01%
2024/08/23	0	0.00	1	11.40	11.40	-1	16,572	-0.01%
2024/08/21	1	11.45	1	11.45	11.45	0	16,613	0.00%
2024/08/20	1	11.45	0	0.00	11.40	1	16,591	0.01%
2024/08/19	0	0.00	4.7	11.31	11.25	-4.7	16,620	-0.03%
2024/08/14	1	11.30	12	11.50	11.40	-11	16,911	-0.07%
2024/08/13	0.1	11.20	0	0.00	11.10	0.1	17,571	0.00%
2024/08/09	6	11.30	0	0.00	11.20	6	17,679	0.03%
2024/08/08	2	11.20	0	0.00	11.20	2	17,628	0.01%
2024/08/07	4	11.35	2	11.30	11.35	2	17,625	0.01%
2024/08/06	2.4	10.74	0.1	10.95	10.90	2.3	17,645	0.01%
2024/08/05	5.2	11.33	23	11.35	11.30	-17.8	17,485	-0.10%
2024/08/02	0	0.00	10.3	12.55	12.55	-10.3	17,339	-0.06%
2024/08/01	3	12.82	0.1	12.90	12.95	2.9	17,327	0.02%
2024/07/31	10.5	12.70	0.3	12.78	12.70	10.2	17,312	0.06%
2024/07/30	10	12.70	1.8	12.72	12.85	8.2	17,331	0.05%
2024/07/29	3	12.95	10	12.78	12.65	-7	17,288	-0.04%
2024/07/26	0.9	12.90	0	0.00	12.95	0.9	17,243	0.01%
2024/07/23	1	13.15	113.2	13.03	13.15	-112.2	17,228	-0.65%	大賣/鉅額交易
2024/07/22	15	13.40	2	13.50	13.20	13	17,130	0.08%
2024/07/19	35.2	13.77	7	13.79	13.75	28.2	16,964	0.17%
2024/07/18	0.1	13.80	5	13.80	13.80	-4.9	16,832	-0.03%
2024/07/17	5	13.96	5.4	13.86	13.80	-0.3	16,853	0.00%
2024/07/16	8.1	13.87	2.1	13.85	13.80	6.1	17,034	0.04%
2024/07/15	6.2	13.87	8.2	13.96	14.00	-2	17,710	-0.01%
2024/07/12	11.2	14.27	17.2	14.07	14.15	-6	17,768	-0.03%
2024/07/11	48.1	13.95	3	13.98	13.90	45.1	17,537	0.26%
2024/07/10	81.3	14.11	3.3	14.11	14.00	78	17,296	0.45%
2024/07/09	8	14.36	32.1	14.43	14.35	-24.1	17,210	-0.14%
2024/07/08	3	14.55	12	14.60	14.70	-9	16,902	-0.05%
2024/07/05	31	14.95	12.5	14.99	14.85	18.5	16,861	0.11%
2024/07/04	40	15.02	65.1	14.92	15.10	-25.1	16,657	-0.15%
2024/07/03	227.3	14.94	173	14.97	15.20	54.3	15,907	0.34%	大買/大賣/
2024/07/02	95	14.11	95	14.26	14.55	0	13,589	0.00%
2024/07/01	4.1	13.24	12	13.36	13.25	-7.9	12,092	-0.07%
2024/06/28	178.2	14.15	123	13.82	13.65	55.2	11,714	0.47%	大買/大賣/
2024/06/27	64	13.24	92.1	13.41	13.75	-28.1	9,673	-0.29%
2024/06/26	8	12.41	12	12.46	12.50	-4	8,371	-0.05%
2024/06/25	55	12.20	2	12.10	11.95	53	8,068	0.66%
2024/06/24	10	12.20	0	0.00	11.90	10	7,998	0.13%
2024/06/21	84	12.25	84	11.95	12.10	0	7,947	0.00%
2024/06/20	1	11.65	1	11.65	11.65	0	7,724	0.00%
2024/06/19	0.1	11.55	1	11.55	11.55	-0.9	7,792	-0.01%
2024/06/18	1.1	11.65	10.1	11.65	11.65	-9	8,019	-0.11%
2024/06/17	0	0.00	3.1	11.80	11.75	-3.1	8,188	-0.04%
2024/06/14	4.1	11.61	1	11.60	11.60	3.1	8,240	0.04%
2024/06/13	1	11.65	1	11.70	11.65	0	8,254	0.00%
2024/06/12	0	0.00	14	11.88	11.65	-14	8,450	-0.17%
2024/06/11	0	0.00	1	11.95	11.95	-1	8,455	-0.01%
2024/06/06	1	12.10	1	12.05	12.05	0	8,451	0.00%
2024/06/05	1	12.00	0.1	12.25	12.35	0.9	8,501	0.01%
2024/06/04	0	0.00	9	11.97	12.00	-9	8,530	-0.11%
2024/06/03	10	12.10	0.4	12.05	12.10	9.6	8,593	0.11%
2024/05/31	0	0.00	2.1	12.15	12.15	-2.1	8,634	-0.02%
2024/05/30	2	12.20	3	12.00	12.05	-1	8,649	-0.01%
2024/05/29	0	0.00	1	12.15	12.15	-1	8,664	-0.01%
2024/05/27	2	11.85	0	0.00	11.95	2	8,671	0.02%
2024/05/23	0	0.00	1	12.20	11.95	-1	8,743	-0.01%
2024/05/22	1	12.35	3	12.23	12.20	-2	8,744	-0.02%
2024/05/21	4	12.19	3	12.15	12.15	1	8,712	0.01%
2024/05/20	4	12.33	1	12.30	12.25	3	8,680	0.03%
2024/05/17	24	12.50	17.1	12.41	12.40	7	8,513	0.08%
2024/05/16	1	11.70	1	11.70	11.70	0	7,818	0.00%
2024/05/15	2.1	11.79	3	11.73	11.60	-0.9	7,831	-0.01%
2024/05/14	3.2	11.25	11	11.25	11.25	-7.8	7,737	-0.10%
2024/05/13	2.2	11.39	19.6	11.40	11.35	-17.4	7,770	-0.22%
2024/05/10	8	11.59	2.8	11.64	11.40	5.2	7,752	0.07%
2024/05/09	0	0.00	2.1	11.41	11.40	-2.1	7,597	-0.03%
2024/05/08	0	0.00	3	11.50	11.50	-3	7,582	-0.04%
2024/05/06	1	11.70	1	11.75	11.75	0	7,544	0.00%
2024/05/03	3	11.93	2	11.75	11.75	1	7,511	0.01%
2024/05/02	16	11.95	2	11.95	11.95	14	7,452	0.19%
2024/04/30	2	12.15	0	0.00	12.10	2	7,437	0.03%
2024/04/29	0	0.00	2	12.10	12.25	-2	7,445	-0.03%
2024/04/26	0.1	12.00	1.2	11.99	12.00	-1.1	7,426	-0.02%
2024/04/25	0	0.00	1	12.15	12.05	-1	7,662	-0.01%
2024/04/24	2	12.20	5.2	12.14	12.05	-3.2	7,698	-0.04%
2024/04/23	5	12.05	4	12.15	12.15	1	7,667	0.01%
2024/04/22	30.2	12.44	0	12.20	12.20	30.2	7,631	0.40%
2024/04/19	15	12.34	5	12.16	12.00	10	7,542	0.13%
2024/04/18	22	12.29	1	12.45	12.25	21	6,833	0.31%
2024/04/17	0	0.00	1	12.10	11.95	-1	6,668	-0.01%
2024/04/16	5	11.70	0	0.00	11.80	5	6,582	0.08%
2024/04/15	3	11.97	0	0.00	11.90	3	6,527	0.05%
2024/04/12	3	11.93	0	0.00	11.85	3	6,419	0.05%
2024/04/11	12	12.28	1	12.15	12.15	11	6,314	0.17%
2024/04/10	18.2	12.15	16.3	12.11	12.50	1.9	5,971	0.03%
2024/04/09	0.1	11.35	0	0.00	11.40	0.1	5,575	0.00%
2024/04/08	31	11.23	0.1	11.45	11.40	30.9	5,524	0.56%
2024/04/03	1	11.30	0	0.00	11.25	1	5,460	0.02%
2024/04/02	2.1	11.42	0	0.00	11.40	2.1	5,472	0.04%
2024/04/01	1	11.50	1	11.55	11.55	0	5,505	0.00%
2024/03/29	35	11.75	2	11.85	11.55	33	5,513	0.60%
2024/03/28	3	11.45	0.1	11.35	11.40	2.9	5,385	0.05%
2024/03/27	0	0.00	2	11.20	11.25	-2	5,309	-0.04%
2024/03/25	3	11.55	3	11.60	11.55	0	5,276	0.00%
2024/03/22	2	11.50	2	11.53	11.50	0	5,269	0.00%
2024/03/21	2.8	11.45	8	11.12	11.45	-5.2	5,203	-0.10%
2024/03/20	3.3	10.98	8	11.04	10.95	-4.7	5,035	-0.09%
2024/03/19	1	11.30	1	11.40	11.25	0	4,959	0.00%
2024/03/18	0.3	11.45	0	0.00	11.50	0.3	4,899	0.01%
2024/03/15	4.3	11.59	0	0.00	11.65	4.3	4,880	0.09%
2024/03/14	0.1	11.75	1	11.75	11.80	-0.9	4,672	-0.02%
2024/03/13	0.2	11.90	8.2	11.90	11.80	-8	4,622	-0.17%
2024/03/12	10.2	12.10	0	0.00	12.10	10.2	4,585	0.22%
2024/03/08	4	11.73	5	11.80	11.90	-1	4,587	-0.02%
2024/03/07	4.8	11.90	0.4	11.95	11.80	4.4	4,495	0.10%
2024/03/06	1	12.15	0	0.00	12.10	1	4,423	0.02%
2024/03/05	0.2	12.10	0	0.00	12.05	0.2	4,373	0.00%
2024/03/04	0.2	12.15	0	0.00	12.15	0.2	4,335	0.00%
2024/03/01	1	12.35	1	12.35	12.35	0	4,316	0.00%
2024/02/29	2	12.15	1	12.15	12.40	1	4,294	0.02%
2024/02/27	0.3	12.10	0	0.00	12.05	0.3	4,267	0.01%
2024/02/23	4.3	12.40	0	0.00	12.25	4.3	4,164	0.10%
2024/02/22	8.3	12.60	0	0.00	12.50	8.3	4,123	0.20%
2024/02/21	2	12.80	0	0.00	12.80	2	4,167	0.05%
2024/02/20	1.2	12.87	0	0.00	12.75	1.2	4,135	0.03%
2024/02/16	5	13.15	7	13.03	13.05	-2	4,153	-0.05%
2024/02/15	0.2	12.60	5.6	12.40	12.60	-5.4	4,117	-0.13%
2024/02/05	0	0.00	1	12.95	12.85	-1	4,082	-0.02%
2024/02/02	3	13.03	0	0.00	12.85	3	4,070	0.07%
2024/01/31	1	13.00	0	0.00	12.95	1	4,117	0.02%
2024/01/30	2	12.98	1	13.15	12.95	1	4,121	0.02%
2024/01/29	1.3	13.14	14	13.14	13.10	-12.8	4,164	-0.31%
2024/01/26	0	0.00	4	13.24	13.15	-4	4,201	-0.10%
2024/01/23	4	13.23	2.6	13.22	13.25	1.4	4,765	0.03%
2024/01/22	1	13.05	2	13.20	13.20	-1	5,090	-0.02%
2024/01/19	6.3	13.09	0	0.00	13.00	6.3	5,035	0.12%
2024/01/18	1	13.40	2.4	13.25	13.25	-1.4	4,714	-0.03%
2024/01/17	10	13.59	0	0.00	13.45	10	4,660	0.21%
2024/01/16	4	13.93	0	0.00	13.85	4	4,581	0.09%
2024/01/15	1	14.20	3.1	14.45	14.40	-2.1	4,520	-0.05%
2024/01/12	6	13.62	1	13.60	13.60	5	4,397	0.11%
2024/01/11	11	13.71	0	0.00	13.75	11	4,373	0.25%
2024/01/10	0.3	13.75	0	0.00	13.75	0.3	4,422	0.01%
2024/01/09	3	13.90	0	0.00	13.85	3	4,479	0.07%
2024/01/08	1	14.15	0	0.00	14.10	1	4,527	0.02%
2024/01/05	9	14.29	0	0.00	14.20	9	4,543	0.20%
2024/01/04	3	14.35	1	14.25	14.25	2	4,527	0.04%
2024/01/03	1	14.65	0	0.00	14.35	1	4,560	0.02%
2024/01/02	5	14.80	0	0.00	14.65	5	4,540	0.11%
2023/12/29	1	14.70	2.1	14.70	14.70	-1.1	4,607	-0.02%
2023/12/28	6	14.68	1	14.75	14.75	5	4,615	0.11%
2023/12/27	0	0.00	0.8	14.65	14.65	-0.8	4,592	-0.02%
2023/12/26	0	0.00	1	14.25	14.25	-1	4,562	-0.02%
2023/12/25	4	14.21	2	14.15	14.15	2	4,559	0.04%
2023/12/21	0	0.00	7	14.45	14.50	-7	4,537	-0.15%
2023/12/20	2.2	14.70	1	14.60	14.60	1.2	4,546	0.03%
2023/12/19	6.2	14.36	0.9	14.30	14.30	5.3	4,499	0.12%
2023/12/18	3.5	14.78	1	14.80	14.80	2.5	4,488	0.06%
2023/12/15	0	0.00	2	14.90	14.70	-2	4,513	-0.04%
2023/12/14	2.3	14.75	2	15.00	14.65	0.3	4,431	0.01%
2023/12/12	2.4	14.49	20	14.40	14.45	-17.6	4,348	-0.40%
2023/12/08	1	14.80	0	0.00	14.80	1	4,334	0.02%
2023/12/06	3	15.10	2	15.23	15.20	1	4,387	0.02%
2023/12/05	0	0.00	3.1	14.96	15.20	-3.1	4,337	-0.07%
2023/12/04	3	14.65	0	0.00	14.75	3	4,242	0.07%
2023/12/01	0	0.00	1	14.90	14.85	-1	4,213	-0.02%
2023/11/30	0	0.00	1.1	14.79	14.80	-1.1	4,209	-0.03%
2023/11/29	0	0.00	0.5	14.65	14.70	-0.5	4,206	-0.01%
2023/11/28	3	14.73	0	0.00	14.60	3	4,219	0.07%
2023/11/27	1	15.10	1	15.15	14.85	0	4,221	0.00%
2023/11/24	0	0.00	1	15.05	15.05	-1	4,219	-0.02%
2023/11/22	1	14.90	0	0.00	14.70	1	4,209	0.02%
2023/11/21	0	0.00	5	14.76	14.80	-5	4,215	-0.12%
2023/11/20	3	15.05	9	14.82	14.70	-6	4,182	-0.14%
2023/11/17	0	0.00	2	14.25	14.30	-2	4,071	-0.05%
2023/11/16	1	14.30	4.2	14.27	14.30	-3.2	4,116	-0.08%
2023/11/15	8	13.88	5	14.04	14.30	3	4,113	0.07%
2023/11/13	1	13.80	7	13.81	13.80	-6	4,063	-0.15%
2023/11/09	1	14.75	0	0.00	14.55	1	4,069	0.02%
2023/11/07	1.2	14.75	0	0.00	14.65	1.2	4,120	0.03%
2023/11/06	2	14.93	2	15.08	14.90	0	4,187	0.00%
2023/11/03	3	14.72	1	14.60	14.60	2	4,170	0.05%
2023/11/02	2	14.65	0.3	14.65	14.65	1.7	4,191	0.04%
2023/11/01	4	14.70	0	0.00	14.70	4	4,296	0.09%
2023/10/31	9	15.73	13	15.52	14.90	-4	4,304	-0.09%
2023/10/30	20	15.15	4	15.40	15.40	16	3,904	0.41%
2023/10/25	1	14.15	0	0.00	14.15	1	3,651	0.03%
2023/10/23	1	13.95	5	13.55	13.85	-4	3,726	-0.11%
2023/10/20	1	13.75	1	13.85	13.80	0	3,726	0.00%
2023/10/18	5	13.80	18	13.95	14.10	-13	3,926	-0.33%
2023/10/17	1.3	13.79	10	13.95	13.75	-8.8	3,902	-0.22%
2023/10/16	0.3	14.10	2	14.05	14.00	-1.8	3,925	-0.04%
2023/10/13	0	0.00	1	14.10	14.10	-1	3,909	-0.03%
2023/10/12	0.2	14.40	0	0.00	14.35	0.2	3,974	0.01%
2023/10/11	0	0.00	12	14.39	14.40	-12	4,101	-0.29%
2023/10/05	2	14.70	0	0.00	14.65	2	4,189	0.05%
2023/10/04	3	14.40	2	14.40	14.25	1	4,177	0.02%
2023/10/03	0.2	14.65	0	0.00	14.60	0.2	4,336	0.00%
2023/09/28	0	0.00	1	14.75	14.75	-1	4,446	-0.02%
2023/09/26	2	14.78	0	0.00	14.60	2	4,555	0.04%
2023/09/21	0	0.00	8.6	14.66	14.60	-8.6	4,658	-0.18%
2023/09/20	1.1	14.82	0	0.00	14.80	1.1	4,742	0.02%
2023/09/19	0.3	15.30	3	15.35	15.10	-2.7	4,755	-0.06%
2023/09/18	0.2	15.30	0	0.00	15.30	0.2	4,790	0.00%
2023/09/15	6	15.41	4	15.48	15.30	2	4,822	0.04%
2023/09/14	5	15.40	0	0.00	15.35	5	4,946	0.10%
2023/09/12	3.3	15.31	1	15.20	15.20	2.3	5,225	0.04%
2023/09/08	0.5	15.75	0	0.00	15.70	0.5	5,451	0.01%
2023/09/07	2.2	15.90	2	15.90	15.85	0.2	5,672	0.00%
2023/09/04	0.1	16.10	0	0.00	16.15	0.1	6,062	0.00%
2023/09/01	3.1	16.25	0	0.00	16.20	3.1	6,088	0.05%
2023/08/31	0.2	16.35	0	0.00	16.45	0.2	6,112	0.00%
2023/08/30	10	16.20	0	0.00	16.25	10	6,144	0.16%
2023/08/29	0.6	16.05	8	16.07	16.05	-7.4	6,195	-0.12%
2023/08/28	1	15.70	19.3	15.70	15.75	-18.3	6,180	-0.30%
2023/08/25	1	15.85	1	15.80	15.80	0	6,211	0.00%
2023/08/24	0.2	15.80	3	16.00	15.80	-2.9	6,275	-0.05%
2023/08/23	0.4	15.85	1.3	15.85	15.85	-0.9	6,355	-0.01%
2023/08/22	1.2	15.92	1	15.95	15.90	0.2	6,395	0.00%
2023/08/21	2	16.35	0	0.00	16.30	2	6,385	0.03%
2023/08/17	0	0.00	0.2	16.40	16.20	-0.2	6,474	0.00%
2023/08/16	1.2	16.03	0	0.00	16.10	1.2	6,485	0.02%
2023/08/15	2	16.30	0	0.00	16.30	2	6,500	0.03%
2023/08/14	2.3	16.10	0	0.00	16.10	2.3	6,590	0.03%
2023/08/11	10	16.60	0	0.00	16.60	10	6,549	0.15%
2023/08/10	11.3	16.73	2	16.80	16.55	9.3	6,538	0.14%
2023/08/09	10	16.90	2	17.00	17.00	8	6,558	0.12%
2023/08/08	2.2	17.27	0	0.00	17.00	2.2	6,657	0.03%
2023/08/07	5.3	17.03	0	0.00	17.20	5.3	6,687	0.08%
2023/08/04	4.2	17.50	12.3	17.39	17.30	-8.1	6,604	-0.12%
2023/08/02	3	17.75	1	17.60	17.60	2	6,725	0.03%
2023/08/01	1	17.75	0	0.00	17.75	1	6,678	0.01%
2023/07/31	0	0.00	3	17.95	17.80	-3	6,789	-0.04%
2023/07/28	0	0.00	1	17.90	17.90	-1	6,790	-0.01%
2023/07/27	1	18.05	10	17.95	18.00	-9	6,788	-0.13%
2023/07/26	3	17.98	4	17.95	17.95	-1	6,820	-0.01%
2023/07/24	6.1	18.07	1	18.15	18.10	5.1	6,828	0.07%
2023/07/21	1	18.20	2	18.10	18.60	-1	6,811	-0.01%
2023/07/19	3	18.35	12	18.05	18.05	-9	6,766	-0.13%
2023/07/18	0	0.00	1	18.65	18.55	-1	7,129	-0.01%
2023/07/17	0	0.00	5	18.45	18.55	-5	7,515	-0.07%
2023/07/14	4.1	17.89	0	0.00	17.95	4.1	8,323	0.05%
2023/07/13	7.4	18.04	1.6	18.00	18.00	5.8	8,462	0.07%
2023/07/11	0.1	18.40	0	0.00	18.25	0.1	8,552	0.00%
2023/07/10	4.1	18.24	1	18.35	18.25	3.1	9,092	0.03%
2023/07/07	7.1	18.87	2.6	18.89	18.90	4.5	9,047	0.05%
2023/07/06	0.2	19.10	0	0.00	19.00	0.2	9,020	0.00%
2023/07/05	5	19.46	1.3	19.40	19.15	3.7	8,991	0.04%
2023/07/04	0	0.00	2	19.25	19.25	-2	8,977	-0.02%
2023/07/03	1	19.50	0	0.00	19.45	1	8,963	0.01%
2023/06/30	0	0.00	3	19.60	19.60	-3	8,956	-0.03%
2023/06/29	2	19.30	0.2	19.40	19.30	1.9	8,985	0.02%
2023/06/28	1	19.50	2	19.43	19.25	-1	8,986	-0.01%
2023/06/27	2	19.45	8	19.42	19.30	-6	8,911	-0.07%
2023/06/26	1	19.20	10	19.20	19.20	-9	9,037	-0.10%
2023/06/21	1	19.25	0	0.00	19.40	1	9,039	0.01%
2023/06/20	1	19.15	8.2	19.49	19.30	-7.2	9,105	-0.08%
2023/06/19	8	19.35	155	19.15	19.15	-147	9,048	-1.62%	大賣/鉅額交易
2023/06/16	4	19.26	3	19.47	19.55	1	9,125	0.01%
2023/06/15	4.3	18.83	16	18.84	18.80	-11.7	9,265	-0.13%
2023/06/14	5	19.11	31	19.09	19.05	-26	9,371	-0.28%
2023/06/13	7.1	19.15	21.8	19.04	19.10	-14.7	9,407	-0.16%
2023/06/12	23.3	19.53	15	19.39	19.40	8.3	9,322	0.09%
2023/06/09	0	0.00	6	20.15	20.25	-6	9,136	-0.07%
2023/06/08	7	20.30	2	20.15	20.15	5	9,162	0.05%
2023/06/07	1.1	20.24	2	20.25	20.25	-0.9	9,243	-0.01%
2023/06/06	3	20.15	0	0.00	20.20	3	9,301	0.03%
2023/06/05	2	20.20	0	0.00	20.20	2	9,322	0.02%
2023/06/02	0	0.00	15.1	20.20	20.10	-15.1	9,353	-0.16%
2023/06/01	0	20.20	12	20.08	20.05	-12	9,371	-0.13%
2023/05/31	3	20.18	0.6	20.20	20.15	2.4	9,366	0.03%
2023/05/30	8	20.10	0	0.00	20.05	8	9,329	0.09%
2023/05/29	2	20.05	5.2	20.40	20.30	-3.2	9,288	-0.03%
2023/05/26	7	20.04	0	0.00	20.00	7	9,235	0.08%
2023/05/25	2	20.20	1	20.10	20.10	1	9,229	0.01%
2023/05/24	1	20.30	6	20.41	20.40	-5	9,229	-0.05%
2023/05/23	0	0.00	22	20.26	20.30	-22	9,225	-0.24%
2023/05/22	1	20.10	0	0.00	20.00	1	9,203	0.01%
2023/05/19	2	20.03	1	20.05	20.00	1	9,195	0.01%
2023/05/18	2	20.15	0	0.00	20.05	2	9,159	0.02%
2023/05/17	0	0.00	1	20.30	20.30	-1	9,077	-0.01%
2023/05/15	7	20.22	8.1	20.32	20.20	-1.1	9,009	-0.01%
2023/05/12	4.1	19.95	0	0.00	20.00	4.1	8,930	0.05%
2023/05/11	3	20.17	0	20.50	20.15	3	8,805	0.03%
2023/05/10	1	20.30	0	0.00	20.35	1	8,752	0.01%
2023/05/09	4	20.43	0	0.00	20.35	4	8,722	0.05%
2023/05/08	2	20.65	0.6	20.66	20.60	1.4	8,575	0.02%
2023/05/05	4	20.88	1	21.30	20.75	3	8,627	0.03%
2023/05/04	0	0.00	3	20.98	21.05	-3	8,565	-0.04%
2023/05/03	0	0.00	0.6	20.82	20.75	-0.6	8,616	-0.01%
2023/04/28	0	0.00	0	20.95	20.75	0	8,716	0.00%
2023/04/27	2	20.53	0	0.00	20.50	2	8,757	0.02%
2023/04/26	1	20.50	2	20.70	20.70	-1	8,742	-0.01%
2023/04/25	20	20.64	0.7	20.75	20.55	19.3	8,729	0.22%
2023/04/24	3	20.93	0	0.00	20.85	3	8,652	0.03%
2023/04/21	8	20.98	0	0.00	20.90	8	8,590	0.09%
2023/04/20	7.1	21.85	0.2	22.00	21.45	6.9	8,196	0.08%
2023/04/19	19	22.31	75.5	22.18	22.35	-56.5	7,784	-0.73%
2023/04/18	10.2	21.64	6.6	21.53	21.35	3.6	6,902	0.05%
2023/04/17	0	0.00	11	21.16	21.15	-11	6,677	-0.16%
2023/04/14	33.2	21.31	0	0.00	21.25	33.2	6,681	0.50%
2023/04/13	19	21.68	66	21.69	21.55	-47	6,602	-0.71%
2023/04/12	2.2	21.11	1	21.30	21.15	1.2	6,043	0.02%
2023/04/11	2	20.85	0	0.00	20.85	2	6,028	0.03%
2023/04/07	0.1	21.00	1	21.15	21.05	-0.9	6,071	-0.01%
2023/04/06	2	20.93	2	20.85	20.95	0	6,067	0.00%
2023/03/31	0	0.00	12.2	21.00	20.95	-12.2	6,075	-0.20%
2023/03/30	1.3	21.04	0	0.00	21.05	1.3	6,096	0.02%
2023/03/28	2	20.90	0	0.00	20.90	2	6,130	0.03%
2023/03/27	5	21.24	10	21.30	21.10	-5	6,130	-0.08%
2023/03/24	1	20.85	10	20.80	20.90	-9	6,188	-0.15%
2023/03/23	1	21.00	0	0.00	20.90	1	6,171	0.02%
2023/03/22	1	21.10	1	21.15	21.05	0	6,162	0.00%
2023/03/21	4	21.18	1	21.45	21.25	3	6,225	0.05%
2023/03/20	15.3	21.46	11	21.47	21.35	4.3	6,484	0.07%
2023/03/17	4.2	20.74	11	21.05	21.10	-6.8	7,125	-0.10%
2023/03/16	5	20.56	0.1	20.35	20.35	4.9	6,928	0.07%
2023/03/15	10	20.80	12	20.97	20.80	-2	6,889	-0.03%
2023/03/14	23	20.79	11.2	20.83	20.60	11.8	6,847	0.17%
2023/03/13	2	20.20	2.7	20.58	20.65	-0.7	6,818	-0.01%
2023/03/10	3	20.55	4	20.45	20.40	-1	6,876	-0.01%
2023/03/09	5.7	21.01	1	20.80	20.80	4.7	6,817	0.07%
2023/03/08	30	21.15	0.1	21.10	21.20	29.9	6,806	0.44%
2023/03/07	1.2	21.14	2	21.20	21.10	-0.8	6,792	-0.01%
2023/03/06	1.1	21.04	3	21.00	21.05	-1.9	6,765	-0.03%
2023/03/03	3	20.73	4	20.75	20.70	-1	6,739	-0.01%
2023/03/02	2	20.68	1	20.80	20.80	1	6,747	0.01%
2023/03/01	7	20.66	0	0.00	20.60	7	6,762	0.10%
2023/02/24	1.2	20.76	0	0.00	20.75	1.2	6,775	0.02%
2023/02/23	1	20.85	0.2	20.95	20.85	0.8	6,752	0.01%
2023/02/22	0	0.00	2	21.00	20.95	-2	6,783	-0.03%
2023/02/21	0	0.00	1.2	21.15	21.10	-1.2	6,789	-0.02%
2023/02/20	0	0.00	30	21.00	21.10	-30	6,929	-0.43%
2023/02/17	1.7	20.94	1	21.00	21.00	0.7	7,000	0.01%
2023/02/16	0	0.00	3	21.05	20.95	-3	7,008	-0.04%
2023/02/14	0.1	20.95	0	0.00	20.85	0.1	7,045	0.00%
2023/02/13	0	0.00	0.9	20.79	20.90	-0.9	7,067	-0.01%
2023/02/10	1	20.85	0.7	20.70	20.70	0.3	7,088	0.00%
2023/02/09	0	0.00	12	20.90	20.85	-12	7,086	-0.17%
2023/02/08	9	20.98	4	21.00	20.85	5	7,167	0.07%
2023/02/07	53.1	21.05	0	0.00	21.00	53.1	7,134	0.74%
2023/02/06	1.1	21.12	0	0.00	21.10	1.1	7,125	0.02%
2023/02/03	0	0.00	0.5	21.30	21.30	-0.5	7,094	-0.01%
2023/02/02	6	21.23	1	21.20	21.15	5	7,003	0.07%
2023/02/01	31	21.05	3	21.13	21.05	28	6,969	0.40%
2023/01/30	2.2	20.77	1.7	20.76	20.80	0.5	6,790	0.01%
2023/01/17	0	0.00	3	20.50	20.65	-3	6,786	-0.04%
2023/01/16	0	0.00	0.1	20.30	20.25	-0.1	6,882	0.00%
2023/01/13	0.1	20.35	0	0.00	20.25	0.1	7,182	0.00%
2023/01/12	1	20.40	3.6	20.45	20.40	-2.6	7,349	-0.04%
2023/01/11	3.1	20.60	2	20.60	20.60	1.1	7,478	0.01%
2023/01/10	5	20.60	10	20.60	20.55	-5	7,547	-0.07%
2023/01/09	0.1	20.50	0	0.00	20.60	0.1	7,588	0.00%
2023/01/05	5	20.65	0	0.00	20.50	5	7,693	0.06%
2023/01/03	5	20.69	0	0.00	20.60	5	7,688	0.07%
2022/12/30	0	0.00	1	20.40	20.65	-1	7,668	-0.01%
2022/12/29	14	20.52	3	20.60	20.40	11	7,669	0.14%
2022/12/28	0	20.50	1	20.60	20.55	-1	7,602	-0.01%
2022/12/27	0.1	20.53	0	0.00	20.50	0.1	7,590	0.00%
2022/12/26	0.1	20.55	0	0.00	20.65	0.1	7,555	0.00%
2022/12/21	5	20.30	0	0.00	20.30	5	7,578	0.07%
2022/12/20	5	20.60	8	20.40	20.30	-3	7,580	-0.04%
2022/12/19	10	20.80	0	0.00	20.65	10	7,547	0.13%
2022/12/16	1	20.85	5	20.98	20.75	-4	7,550	-0.05%
2022/12/15	0	0.00	6	21.16	21.10	-6	7,388	-0.08%
2022/12/14	0	21.09	1	21.15	21.10	-1	7,424	-0.01%
2022/12/13	20.1	21.23	2	21.18	21.00	18.1	7,418	0.24%
2022/12/12	88	22.10	84	21.66	21.40	4	7,373	0.05%
2022/12/09	59.1	22.37	88.1	22.39	22.10	-29	7,161	-0.40%
2022/12/08	5	21.07	3	20.97	21.00	2	6,265	0.03%
2022/12/07	10	20.90	1	20.80	20.60	9	6,208	0.15%
2022/12/06	0	21.05	2	21.00	20.85	-2	6,176	-0.03%
2022/12/05	1	21.65	1	21.45	21.35	0	6,212	0.00%
2022/12/02	7.2	21.73	15	21.67	21.50	-7.8	6,210	-0.13%
2022/12/01	2	21.40	2	21.35	21.40	0	6,124	0.00%
2022/11/30	3	21.25	9	21.20	21.30	-6	6,189	-0.10%
2022/11/29	0	0.00	32	21.00	21.10	-32	6,231	-0.51%
2022/11/25	0	21.05	0	20.90	20.90	0	6,501	0.00%
2022/11/24	5	21.05	0	0.00	21.00	5	6,642	0.08%
2022/11/23	24	21.11	0	0.00	21.05	24	7,527	0.32%
2022/11/22	30	21.41	7.4	21.23	21.10	22.6	7,803	0.29%
2022/11/21	6	21.55	0	0.00	21.45	6	7,891	0.08%
2022/11/17	3	21.77	0	0.00	21.80	3	7,940	0.04%
2022/11/16	0	0.00	11.1	22.17	21.75	-11.1	7,940	-0.14%
2022/11/15	6	21.83	10	21.75	21.95	-4	7,967	-0.05%
2022/11/11	5	21.25	3	21.15	21.35	2	7,985	0.03%
2022/11/10	0	21.00	0	0.00	20.95	0	7,968	0.00%
2022/11/07	4	21.50	0.5	21.30	21.35	3.5	8,470	0.04%
2022/11/04	3	21.22	0	0.00	21.25	3	8,553	0.04%
2022/11/01	1	21.05	1	21.25	21.15	0	8,996	0.00%
2022/10/31	12	21.05	2	21.15	21.00	10	9,002	0.11%
2022/10/28	5	21.00	5	21.33	20.90	0	9,022	0.00%
2022/10/27	0	0.00	5	21.55	21.50	-5	9,044	-0.06%
2022/10/26	0	0.00	8	21.53	21.30	-8	9,125	-0.09%
2022/10/25	11	21.55	30	22.09	21.40	-19	9,205	-0.21%
2022/10/24	1	22.10	30	22.17	21.95	-29	9,308	-0.31%
2022/10/21	1	21.15	7	22.15	22.15	-6	9,173	-0.07%
2022/10/20	32	21.42	33	21.88	21.25	-1	8,860	-0.01%
2022/10/19	42	21.73	26.1	21.66	21.55	15.9	8,679	0.18%
2022/10/17	0.7	20.85	10	20.80	20.70	-9.3	8,529	-0.11%
2022/10/14	0	0.00	1	20.75	20.60	-1	8,464	-0.01%
2022/10/13	37	20.96	23	21.10	20.25	14	8,557	0.16%
2022/10/12	17.1	21.29	4.2	21.42	21.25	12.9	8,519	0.15%
2022/10/11	3	21.03	0	0.00	20.90	3	8,518	0.04%
2022/10/07	0.1	21.75	5	21.95	21.70	-4.9	8,574	-0.06%
2022/10/06	1.2	21.75	0	0.00	21.75	1.2	8,604	0.01%
2022/10/05	0	0.00	9	21.70	21.60	-9	8,641	-0.10%
2022/10/04	1	21.35	0	21.50	21.45	1	8,716	0.01%
2022/10/03	5	21.31	6	21.50	21.25	-1	8,958	-0.01%
2022/09/30	0.1	21.00	0	0.00	21.55	0.1	9,061	0.00%
2022/09/29	1	21.25	1	21.25	21.25	0	9,108	0.00%
2022/09/28	11	21.06	4	21.16	20.95	7	9,233	0.08%
2022/09/27	0	0.00	2	21.35	21.60	-2	9,482	-0.02%
2022/09/26	27	21.84	11	21.61	21.35	16	9,556	0.17%
2022/09/23	1	22.70	47.2	22.33	22.15	-46.2	9,608	-0.48%
2022/09/22	9	22.47	18	22.61	22.65	-9	9,675	-0.09%
2022/09/21	10	22.21	2	22.28	22.20	8	9,687	0.08%
2022/09/20	1	23.00	7	23.39	22.75	-6	9,734	-0.06%
2022/09/19	7.1	22.77	1	22.65	22.65	6.1	9,927	0.06%
2022/09/16	3	22.70	3.3	23.13	23.50	-0.3	10,095	0.00%
2022/09/15	1.1	23.08	3	23.05	22.95	-1.9	10,004	-0.02%
2022/09/14	5	22.41	0	0.00	22.90	5	10,093	0.05%
2022/09/13	0	0.00	5	22.80	22.75	-5	10,032	-0.05%
2022/09/12	0.2	22.80	5	22.90	22.85	-4.8	10,040	-0.05%
2022/09/08	4	22.33	14	22.36	22.35	-10	9,987	-0.10%
2022/09/07	0	0.00	0.5	21.75	21.65	-0.5	9,936	-0.01%
2022/09/06	4	21.86	0	0.00	21.80	4	9,929	0.04%
2022/09/05	25	22.69	23	22.72	22.55	2	9,851	0.02%
2022/09/02	4	23.18	1	23.45	23.00	3	9,766	0.03%
2022/09/01	8.1	23.15	7	23.16	23.10	1.1	9,602	0.01%
2022/08/31	0	23.10	11	23.13	23.05	-11	9,400	-0.12%
2022/08/30	89.2	23.54	70	23.45	23.20	19.2	9,233	0.21%
2022/08/29	13	22.58	29	22.86	22.80	-16	8,396	-0.19%
2022/08/26	16	22.56	10	22.82	22.90	6	8,144	0.07%
2022/08/25	1.6	22.37	6.1	22.53	22.60	-4.4	8,004	-0.06%
2022/08/24	12	22.19	0.3	22.13	22.10	11.7	7,927	0.15%
2022/08/23	11	22.26	0	0.00	22.35	11	7,909	0.14%
2022/08/22	1	22.55	18.9	22.70	22.25	-17.9	7,874	-0.23%
2022/08/19	22.1	22.58	6.3	22.64	22.50	15.8	7,674	0.21%
2022/08/18	0	0.00	6.5	22.53	22.50	-6.5	7,580	-0.09%
2022/08/17	31	22.41	15.3	22.35	22.30	15.7	7,484	0.21%
2022/08/16	30	22.70	0.9	22.48	22.25	29.1	7,429	0.39%
2022/08/15	33.1	22.57	31	22.51	22.60	2.1	7,156	0.03%
2022/08/12	12	22.15	19	22.12	22.15	-7	7,003	-0.10%
2022/08/11	5	21.95	9	22.04	22.00	-4	6,928	-0.06%
2022/08/10	13	21.75	16	22.08	21.80	-3	6,882	-0.04%
2022/08/09	78	22.03	10.1	21.89	21.65	67.9	6,884	0.99%
2022/08/08	2	21.35	3	21.85	21.85	-1	6,599	-0.02%
2022/08/05	6.2	21.05	1	21.10	21.20	5.2	6,483	0.08%
2022/08/04	5	20.55	1	20.65	20.95	4	6,526	0.06%
2022/08/03	0.5	20.95	0	0.00	20.65	0.5	6,619	0.01%
2022/08/02	9	21.04	8	20.85	20.80	1	6,620	0.02%
2022/08/01	12	21.70	1	22.05	21.65	11	6,688	0.16%
2022/07/29	0	0.00	6	21.50	22.00	-6	6,639	-0.09%
2022/07/28	0	0.00	1	20.90	20.90	-1	6,503	-0.02%
2022/07/26	0	0.00	1	20.80	20.65	-1	6,518	-0.02%
2022/07/25	0	0.00	1	21.10	20.85	-1	6,520	-0.02%
2022/07/22	1	20.95	1	20.80	20.70	0	6,528	0.00%
2022/07/21	1	20.70	2	20.75	20.90	-1	6,639	-0.02%
2022/07/20	3	20.90	0	0.00	20.80	3	6,688	0.04%
2022/07/19	1	20.70	0	0.00	20.55	1	6,781	0.01%
2022/07/18	0	0.00	31	20.40	20.40	-31	7,529	-0.41%
2022/07/14	28	20.53	11	20.18	20.45	17	7,798	0.22%
2022/07/13	8	20.73	2	20.75	20.50	6	7,989	0.08%
2022/07/12	13	20.79	53	20.79	20.45	-40	8,358	-0.48%
2022/07/11	10.4	21.54	53	21.75	21.80	-42.6	8,455	-0.50%
2022/07/08	1.5	22.85	62.7	22.70	22.70	-61.2	8,407	-0.73%
2022/07/07	3	22.27	10	22.17	22.50	-7	8,401	-0.08%
2022/07/06	14.1	22.41	2	22.63	22.10	12.1	8,572	0.14%
2022/07/05	116	22.92	77	22.41	23.00	39	8,882	0.44%	大買/
2022/07/04	10.1	22.64	0	0.00	22.10	10.1	8,797	0.11%
2022/07/01	2	22.75	7	22.62	21.70	-5	8,866	-0.06%
2022/06/30	6	22.56	25.1	22.72	22.60	-19.1	9,036	-0.21%
2022/06/29	2	22.70	76	22.91	22.75	-74	8,969	-0.82%
2022/06/28	118	22.71	31	22.60	22.75	87	9,073	0.96%	大買/
2022/06/27	56.1	23.01	35	22.95	22.95	21.1	9,092	0.23%
2022/06/24	39	22.31	29	22.32	23.00	10	8,849	0.11%
2022/06/23	3.1	21.61	1.6	21.69	21.90	1.5	8,608	0.02%
2022/06/22	15.2	21.50	32	21.85	21.50	-16.8	8,572	-0.20%
2022/06/21	1	20.95	10	20.95	21.00	-9	8,505	-0.11%
2022/06/20	1	21.05	2	20.75	20.70	-1	8,566	-0.01%
2022/06/17	0.8	20.85	1.1	20.17	20.95	-0.3	8,638	0.00%
2022/06/16	5	20.35	0	0.00	20.15	5	8,780	0.06%
2022/06/15	0	0.00	1	20.40	20.70	-1	8,849	-0.01%
2022/06/14	1.1	20.40	1	20.15	20.25	0.1	8,979	0.00%
2022/06/10	1	21.20	2	21.20	21.20	-1	9,392	-0.01%
2022/06/08	1.1	21.25	2	21.40	21.40	-0.9	9,699	-0.01%
2022/06/07	2.2	21.30	0.7	21.44	21.55	1.5	10,065	0.01%
2022/06/06	2	21.73	5	21.62	21.70	-3	10,690	-0.03%
2022/06/02	2	21.35	3	21.20	21.15	-1	10,781	-0.01%
2022/06/01	0.7	21.40	1	21.45	21.40	-0.3	10,876	0.00%
2022/05/31	0.3	21.20	3	21.30	21.30	-2.7	10,960	-0.02%
2022/05/27	2.6	20.95	0	0.00	20.95	2.6	11,273	0.02%
2022/05/26	2	20.65	0	0.00	20.95	2	11,356	0.02%
2022/05/25	0	0.00	4	20.88	20.85	-4	11,414	-0.04%
2022/05/23	2	21.18	3	21.12	21.30	-1	11,475	-0.01%
2022/05/20	3.1	21.10	0	0.00	21.05	3.1	11,481	0.03%
2022/05/19	1	20.75	3	20.75	21.20	-2	11,471	-0.02%
2022/05/18	5.1	21.10	3	21.27	21.20	2.1	11,432	0.02%
2022/05/17	12	20.93	6	21.40	21.20	6	11,390	0.05%
2022/05/16	1.1	20.49	0	0.00	20.30	1.1	11,259	0.01%
2022/05/13	0.1	20.20	1	20.25	20.50	-0.9	11,246	-0.01%
2022/05/12	2	20.04	0	0.00	19.85	2	11,241	0.02%
2022/05/11	3	20.67	26	20.70	20.60	-23	11,184	-0.21%
2022/05/10	2	19.70	4	19.58	19.70	-2	11,069	-0.02%
2022/05/09	6	19.98	1	20.20	19.80	5	11,017	0.05%
2022/05/06	3	20.82	1	20.80	20.80	2	10,871	0.02%
2022/05/05	1.1	21.55	3	21.25	21.25	-2	10,853	-0.02%
2022/05/04	7	21.14	1	21.10	21.10	6	10,844	0.06%
2022/05/03	15	21.13	0	0.00	21.15	15	10,851	0.14%
2022/04/28	12	21.46	5	21.59	21.50	7	10,878	0.06%
2022/04/27	18	21.79	22	21.70	21.60	-4	10,817	-0.04%
2022/04/26	2	22.70	0	0.00	22.60	2	10,688	0.02%
2022/04/25	5	22.68	0	0.00	22.50	5	10,615	0.05%
2022/04/22	5	22.69	7	22.67	23.25	-2	10,400	-0.02%
2022/04/21	28.2	23.60	2.7	23.29	23.25	25.5	9,605	0.27%
2022/04/20	12	23.83	2	23.83	23.80	10	9,366	0.11%
2022/04/19	1	24.05	15	24.17	23.95	-14	9,296	-0.15%
2022/04/18	9	24.08	32.1	23.94	24.35	-23.1	9,271	-0.25%
2022/04/15	3	23.57	8	23.63	23.70	-5	8,894	-0.06%
2022/04/14	10	23.47	43	23.69	23.65	-33	8,773	-0.38%
2022/04/13	8	23.24	7	23.37	23.25	1	8,661	0.01%
2022/04/12	29	23.26	12	23.36	23.40	17	8,609	0.20%
2022/04/11	16	24.13	12.1	23.90	23.90	4	8,374	0.05%
2022/04/08	2	22.95	5.6	23.36	23.60	-3.6	7,929	-0.04%
2022/04/07	12.2	23.15	13.6	23.35	22.70	-1.4	7,743	-0.02%
2022/04/06	25.5	23.13	109	23.27	23.70	-83.5	7,665	-1.09%	大賣/
2022/04/01	2	23.03	0	0.00	22.95	2	7,409	0.03%
2022/03/31	110.9	23.06	11.1	23.17	23.00	99.7	7,381	1.35%	大買/
2022/03/30	5.1	23.00	5	22.92	22.75	0.1	7,214	0.00%
2022/03/29	0	0.00	3	22.45	22.70	-3	7,100	-0.04%
2022/03/28	1	22.20	3	22.25	22.55	-2	7,122	-0.03%
2022/03/25	1	22.50	1.1	22.49	22.30	-0.1	7,128	0.00%
2022/03/24	1.2	22.97	19	22.97	22.80	-17.8	7,162	-0.25%
2022/03/23	3	22.68	0	0.00	22.70	3	7,174	0.04%
2022/03/22	8	22.95	1	23.10	23.00	7	7,179	0.10%
2022/03/21	5	23.17	3	22.85	22.75	2	7,095	0.03%
2022/03/18	2	22.50	3	22.60	22.50	-1	7,013	-0.01%
2022/03/17	10	22.53	3	22.50	22.55	7	7,110	0.10%
2022/03/16	4	22.16	4	22.59	22.75	0	7,231	0.00%
2022/03/15	0	0.00	11	21.92	21.60	-11	7,164	-0.15%
2022/03/14	4	22.55	30	22.50	22.45	-26	7,123	-0.37%
2022/03/11	3	22.58	4	22.58	22.90	-1	7,050	-0.01%
2022/03/10	68.8	23.00	13.2	23.07	22.95	55.6	6,979	0.80%
2022/03/09	16.5	22.68	120	22.86	23.65	-103.5	6,733	-1.54%	大賣/鉅額交易
2022/03/08	2	21.50	15.8	21.31	21.60	-13.8	6,117	-0.23%
2022/03/07	6	21.00	2	21.05	21.00	4	6,009	0.07%
2022/03/04	4	21.76	4	21.75	21.55	0	5,982	0.00%
2022/03/03	7.6	22.02	9.5	22.02	22.00	-1.9	6,020	-0.03%
2022/03/02	3	21.15	6	21.18	21.65	-3	5,979	-0.05%
2022/03/01	4	20.86	0	0.00	20.90	4	5,906	0.07%
2022/02/25	1	20.05	0	0.00	20.55	1	5,923	0.02%
2022/02/24	3	20.02	1	20.40	20.05	2	5,960	0.03%
2022/02/22	0	0.00	8	20.10	20.05	-8	6,088	-0.13%
2022/02/21	1	20.30	0	0.00	20.35	1	6,341	0.02%
2022/02/18	1	20.35	0	0.00	20.45	1	6,469	0.02%
2022/02/17	0	0.00	0.1	20.35	20.40	-0.1	6,574	0.00%
2022/02/16	0	0.00	2	20.30	20.35	-2	6,712	-0.03%
2022/02/15	4	20.35	2.2	20.22	20.20	1.8	7,106	0.03%
2022/02/14	0	0.00	8.2	20.28	20.25	-8.2	7,305	-0.11%
2022/02/10	2	20.85	4	20.88	20.90	-2	7,611	-0.03%
2022/02/09	1.2	20.78	1	20.80	20.80	0.2	7,773	0.00%
2022/02/08	0.4	20.45	1	20.50	20.60	-0.6	8,048	-0.01%
2022/01/26	2.7	19.85	8.4	19.82	20.00	-5.7	8,921	-0.06%
2022/01/25	3	19.87	0	0.00	19.85	3	9,549	0.03%
2022/01/24	5.4	20.05	1	20.05	20.00	4.4	10,844	0.04%
2022/01/21	3	20.48	2.5	20.28	20.30	0.5	11,035	0.00%
2022/01/20	1	20.75	1	20.65	20.60	0	11,323	0.00%
2022/01/19	0	0.00	2	20.68	20.60	-2	11,427	-0.02%
2022/01/18	2	20.83	0	0.00	20.80	2	11,556	0.02%
2022/01/17	0	0.00	1	20.80	20.90	-1	11,666	-0.01%
2022/01/13	10	21.00	0	0.00	21.00	10	12,147	0.08%
2022/01/12	2	21.30	1	21.15	21.05	1	12,480	0.01%
2022/01/11	1	21.60	28.1	21.91	21.60	-27.1	13,037	-0.21%
2022/01/10	1	21.00	0	0.00	20.90	1	13,003	0.01%
2022/01/07	4.6	20.82	13	20.82	20.80	-8.4	13,161	-0.06%
2022/01/06	16.4	21.32	15	21.27	21.05	1.4	13,259	0.01%
2022/01/05	4	21.73	0	0.00	21.70	4	13,545	0.03%
2022/01/04	0.7	21.70	25.6	21.75	21.75	-24.9	13,927	-0.18%
2022/01/03	2	21.78	1	21.85	21.70	1	13,999	0.01%
2021/12/30	0.4	21.90	5	21.95	21.85	-4.6	14,030	-0.03%
2021/12/29	10	22.00	4	22.05	22.00	6	14,026	0.04%
2021/12/28	10	21.95	18	21.86	21.75	-8	13,998	-0.06%
2021/12/27	2	21.90	0	0.00	21.75	2	14,098	0.01%
2021/12/24	4	21.74	0	0.00	21.70	4	14,303	0.03%
2021/12/23	1.2	21.80	5.2	21.75	21.75	-4	14,323	-0.03%
2021/12/22	4.2	21.87	16	21.71	21.70	-11.8	14,361	-0.08%
2021/12/21	6.2	21.62	11	21.61	21.60	-4.8	14,393	-0.03%
2021/12/20	10	21.80	6	21.82	21.80	4	14,384	0.03%
2021/12/17	11	21.24	1.5	21.67	21.00	9.5	14,398	0.07%
2021/12/16	1	22.00	20	21.95	21.60	-19	14,465	-0.13%
2021/12/15	0	0.00	1	21.50	21.40	-1	14,447	-0.01%
2021/12/14	7.5	21.72	10	22.05	21.50	-2.5	14,583	-0.02%
2021/12/13	3	22.78	37	22.31	22.20	-34	14,465	-0.24%
2021/12/10	28.1	22.85	17.6	22.64	22.60	10.5	14,295	0.07%
2021/12/09	65.8	21.83	40	22.07	22.00	25.8	14,042	0.18%
2021/12/08	10	21.98	21	21.81	21.80	-11	14,320	-0.08%
2021/12/07	30	21.45	20.7	21.25	21.25	9.3	14,167	0.07%
2021/12/06	37.1	21.24	25	21.26	21.30	12.1	14,153	0.09%
2021/12/03	43.5	21.51	25.8	21.32	21.20	17.7	14,116	0.13%
2021/12/02	1	20.45	4	20.65	20.45	-3	14,088	-0.02%
2021/12/01	11.2	20.92	0	0.00	20.90	11.2	14,099	0.08%
2021/11/30	7	20.99	2	20.75	21.20	5	14,207	0.04%
2021/11/29	9.5	20.45	0	0.00	20.45	9.5	14,247	0.07%
2021/11/26	16	21.32	2	21.30	20.95	14	14,258	0.10%
2021/11/25	0	0.00	7	21.69	21.65	-7	14,227	-0.05%
2021/11/24	7	22.06	3	21.93	22.05	4	14,504	0.03%
2021/11/23	4.4	21.89	10.3	21.70	21.70	-5.9	14,742	-0.04%
2021/11/22	0.2	21.60	0	0.00	21.75	0.2	14,735	0.00%
2021/11/19	9	21.70	19	21.55	21.35	-10	14,765	-0.07%
2021/11/18	16.5	21.87	56.7	21.87	21.75	-40.2	14,732	-0.27%
2021/11/17	21.3	22.62	0.6	22.85	22.50	20.7	14,670	0.14%
2021/11/16	1	22.85	2	22.60	22.50	-1	14,935	-0.01%
2021/11/15	12.3	22.26	57.2	22.39	22.55	-44.9	14,983	-0.30%
2021/11/12	32	22.40	2	22.40	22.25	30	14,932	0.20%
2021/11/11	4	23.40	3.9	23.49	23.15	0.1	14,847	0.00%
2021/11/10	25	23.89	2	23.73	23.70	23	14,722	0.16%
2021/11/09	31.1	23.89	25.7	24.28	24.10	5.4	14,669	0.04%
2021/11/08	60	23.98	4.6	23.93	23.65	55.5	14,719	0.38%
2021/11/05	63.5	23.78	34.2	23.76	23.65	29.3	14,806	0.20%
2021/11/04	81.1	23.95	50.2	23.99	24.10	30.9	14,682	0.21%
2021/11/03	61	24.83	28.6	24.58	24.50	32.4	14,380	0.23%
2021/11/02	69	25.49	25.2	25.60	25.30	43.8	14,362	0.31%
2021/11/01	7.3	26.15	117.6	26.14	26.25	-110.3	14,124	-0.78%	大賣/鉅額交易
2021/10/29	67	23.41	12	23.81	23.90	55	13,178	0.42%
2021/10/28	18	23.48	22	23.27	23.95	-4	13,133	-0.03%
2021/10/27	31.2	22.75	7	22.69	22.75	24.2	13,040	0.19%
2021/10/26	6.1	22.21	11	22.45	22.70	-4.9	13,367	-0.04%
2021/10/25	33	22.81	2.5	22.76	22.65	30.5	13,637	0.22%
2021/10/22	13.5	22.26	12	22.77	22.70	1.5	14,821	0.01%
2021/10/21	13.8	22.96	4.7	23.13	22.75	9.2	14,998	0.06%
2021/10/20	23.2	23.78	12.6	23.95	24.00	10.6	14,928	0.07%
2021/10/19	14	24.24	64.7	24.27	24.50	-50.7	14,727	-0.34%
2021/10/18	3.9	22.71	6.6	22.84	22.90	-2.7	14,316	-0.02%
2021/10/15	14.1	22.24	14.3	22.35	22.75	-0.2	14,296	0.00%
2021/10/14	24.8	22.00	12	21.97	22.25	12.8	14,279	0.09%
2021/10/13	11.2	22.31	39	22.17	22.45	-27.8	14,214	-0.20%
2021/10/12	45.5	21.31	27.8	21.83	21.70	17.7	14,119	0.13%
2021/10/08	0	0.00	4.3	20.65	20.65	-4.3	13,842	-0.03%
2021/10/07	2.7	20.35	14	20.41	20.40	-11.3	13,995	-0.08%
2021/10/06	5	19.95	1	20.00	20.00	4	14,097	0.03%
2021/10/05	2	19.25	0	0.00	19.80	2	14,260	0.01%
2021/10/04	18.1	20.45	20	20.05	19.80	-2	14,762	-0.01%
2021/10/01	26.3	21.35	13	21.76	20.70	13.3	14,867	0.09%
2021/09/30	0	0.00	0.6	20.35	20.50	-0.6	14,827	0.00%
2021/09/29	1	20.35	1	20.25	20.25	0	15,146	0.00%
2021/09/28	0.6	20.45	11	20.40	20.65	-10.4	15,311	-0.07%
2021/09/27	0	0.00	3	20.15	20.05	-3	15,834	-0.02%
2021/09/24	3.3	19.89	1	20.20	20.20	2.3	15,996	0.01%
2021/09/23	4.7	20.30	20	20.95	20.20	-15.3	16,091	-0.10%
2021/09/22	2	21.30	1	21.25	21.30	1	16,116	0.01%
2021/09/17	0	0.00	7	21.41	21.95	-7	16,284	-0.04%
2021/09/16	1	21.15	3	21.00	21.10	-2	17,113	-0.01%
2021/09/14	0	0.00	1	21.00	20.90	-1	17,821	-0.01%
2021/09/13	27	21.59	3	21.48	21.10	24	18,404	0.13%
2021/09/10	1	20.85	3	20.97	20.95	-2	18,054	-0.01%
2021/09/09	0	0.00	2	20.80	20.80	-2	18,437	-0.01%
2021/09/08	1	21.00	2.1	21.01	20.80	-1.1	18,635	-0.01%
2021/09/07	1.7	20.86	0	0.00	20.95	1.7	18,817	0.01%
2021/09/06	1.3	21.57	0	0.00	21.30	1.3	18,900	0.01%
2021/09/03	0.9	21.64	10	21.80	22.00	-9.1	19,051	-0.05%
2021/09/01	0.4	21.40	6	21.53	21.70	-5.6	19,483	-0.03%
2021/08/31	1.2	21.18	1	21.00	21.25	0.2	19,746	0.00%
2021/08/30	18	21.42	20.3	21.41	21.15	-2.3	19,886	-0.01%
2021/08/27	17	20.91	20	20.71	20.60	-3	19,951	-0.02%
2021/08/25	0.7	20.14	11	20.21	20.10	-10.3	20,469	-0.05%
2021/08/24	5.2	19.75	5	20.10	19.70	0.2	20,664	0.00%
2021/08/23	5.9	20.28	3	20.38	20.15	2.9	21,296	0.01%
2021/08/20	8	20.25	69	20.14	20.00	-61	21,859	-0.28%
2021/08/19	0	0.00	9	19.84	19.45	-9	22,019	-0.04%
2021/08/18	5.1	19.49	2.5	19.55	19.45	2.6	22,648	0.01%
2021/08/17	55.7	19.95	18.6	19.92	19.45	37.1	23,665	0.16%
2021/08/16	1	19.00	0.1	18.85	18.80	0.9	24,013	0.00%
2021/08/13	1	19.20	0	0.00	18.90	1	24,958	0.00%
2021/08/12	12.1	19.27	16.2	19.08	19.15	-4.1	25,406	-0.02%
2021/08/11	81.7	19.27	89.6	19.76	18.95	-7.8	25,631	-0.03%
2021/08/10	14.4	20.56	18.8	20.50	20.10	-4.4	26,145	-0.02%
2021/08/09	19.9	21.56	13.1	21.68	20.65	6.8	27,431	0.02%
2021/07/28	27	12.10	20.2	12.15	12.10	6.8	27,456	0.02%
2021/07/27	10.5	12.54	87.2	12.66	12.40	-76.7	28,151	-0.27%
2021/07/26	15	12.60	60.7	12.61	12.60	-45.7	28,317	-0.16%
2021/07/23	4	12.46	2.4	12.41	12.40	1.6	28,410	0.01%
2021/07/22	13	12.60	73.4	12.50	12.45	-60.4	28,583	-0.21%
2021/07/21	10	12.79	149.1	12.71	12.55	-139.1	28,801	-0.48%	大賣/鉅額交易
2021/07/20	55	12.99	54	12.98	13.00	1	28,874	0.00%
2021/07/19	164	13.09	97	13.23	13.35	67	28,958	0.23%	大買/
2021/07/16	21	12.72	9	12.79	12.60	12	28,507	0.04%
2021/07/15	2	12.50	3	12.70	12.65	-1	28,607	0.00%
2021/07/14	13	12.49	10	12.46	12.45	3	28,957	0.01%
2021/07/13	13	12.64	11.3	12.67	12.40	1.7	29,463	0.01%
2021/07/12	0	0.00	1	12.85	12.70	-1	29,746	0.00%
2021/07/09	15	12.78	5	12.85	12.75	10	30,041	0.03%
2021/07/08	8	12.80	2	12.80	12.85	6	31,265	0.02%
2021/07/07	17	12.78	60	12.75	12.75	-43	33,726	-0.13%
2021/07/06	37	12.93	1	13.00	12.90	36	34,134	0.11%
2021/07/05	20	13.13	34	13.09	13.05	-14	35,163	-0.04%
2021/07/02	23	13.01	0	0.00	12.95	23	37,081	0.06%
2021/07/01	21	13.01	47	13.03	12.95	-26	38,048	-0.07%
2021/06/30	31	13.17	26.1	13.33	13.10	4.9	38,615	0.01%
2021/06/29	13	12.98	23	13.08	12.95	-10	38,627	-0.03%
2021/06/28	8	13.03	205	12.99	13.00	-197	39,619	-0.50%	大賣/鉅額交易
2021/06/25	27	13.28	11.3	13.37	13.15	15.7	41,277	0.04%
2021/06/24	7	13.35	7	13.33	13.35	0	46,633	0.00%
2021/06/23	206	13.63	22	13.36	13.25	184	48,348	0.38%	大買/鉅額交易
2021/06/22	3	12.97	17	13.08	12.85	-14	49,317	-0.03%
2021/06/21	11	12.95	6	12.98	12.90	5	50,384	0.01%
2021/06/18	8	13.33	25	13.28	13.20	-17	52,619	-0.03%
2021/06/17	122.3	13.43	11	13.41	13.45	111.3	55,476	0.20%	大買/鉅額交易
2021/06/16	77.5	13.66	81.6	13.76	13.40	-4.1	57,902	-0.01%
2021/06/15	10	13.52	19	13.39	13.30	-9	61,608	-0.01%
2021/06/11	11	13.31	10	13.45	13.25	1	62,783	0.00%
2021/06/10	15	13.40	94	13.35	13.65	-79	63,293	-0.12%
2021/06/09	25	13.07	6	13.27	12.95	19	64,252	0.03%
2021/06/08	12	13.15	13	13.31	13.15	-1	65,219	0.00%
2021/06/07	10	12.97	13	12.86	12.90	-3	65,302	0.00%
2021/06/04	20.3	13.10	11	13.06	13.00	9.3	65,818	0.01%
2021/06/03	11	13.39	0	0.00	13.30	11	65,757	0.02%
2021/06/02	19	13.62	9.1	13.49	13.45	9.9	65,797	0.02%
2021/06/01	2.3	13.64	3	13.63	13.60	-0.7	65,993	0.00%
2021/05/31	27	13.57	18	13.52	13.40	9	66,043	0.01%
2021/05/28	26.2	13.70	8	13.86	13.60	18.2	65,988	0.03%
2021/05/27	2	13.43	14	13.48	13.65	-12	65,984	-0.02%
2021/05/26	13	13.52	18	13.49	13.40	-5	66,030	-0.01%
2021/05/25	31	13.43	16.3	13.58	13.30	14.8	65,939	0.02%
2021/05/24	5	13.10	10	13.17	13.20	-5	66,362	-0.01%
2021/05/21	15.2	12.90	50	12.81	12.80	-34.8	66,382	-0.05%
2021/05/20	22.1	13.08	13.7	13.26	12.55	8.5	66,641	0.01%
2021/05/19	219.2	13.01	203	13.20	13.40	16.2	66,342	0.02%	大買/大賣/
2021/05/18	48.5	12.31	16	12.54	12.70	32.5	65,850	0.05%
2021/05/17	45	11.85	100	12.03	11.75	-55	65,680	-0.08%
2021/05/14	91	13.10	15	13.05	13.00	76	65,123	0.12%
2021/05/13	34.4	12.17	1	12.60	12.10	33.4	64,231	0.05%
2021/05/12	77	12.51	46	12.89	12.40	31	64,160	0.05%
2021/05/11	37	13.62	8	13.96	13.50	29	63,454	0.05%
2021/05/10	33	14.33	39	14.33	14.40	-6	63,375	-0.01%
2021/05/07	16	14.52	6	14.45	14.30	10	63,217	0.02%
2021/05/06	52	14.26	64.2	14.24	14.55	-12.2	62,680	-0.02%
2021/05/05	4.7	13.30	20.8	13.31	13.25	-16.1	61,359	-0.03%
2021/05/04	61	13.12	71	13.08	13.15	-10	61,278	-0.02%
2021/05/03	42	14.32	31.3	14.50	14.00	10.7	60,540	0.02%
2021/04/29	46	14.42	23	14.36	14.25	23	60,757	0.04%
2021/04/28	38	14.57	10.3	14.61	14.50	27.7	60,830	0.05%
2021/04/27	97	14.90	15.9	14.97	14.75	81.1	61,046	0.13%
2021/04/26	47	14.85	20	15.00	14.85	27	60,973	0.04%
2021/04/23	19	14.66	17.5	14.75	14.90	1.5	60,792	0.00%
2021/04/22	44	14.64	17	14.83	14.40	27	60,614	0.04%
2021/04/21	135.2	14.91	22.5	14.95	14.90	112.7	60,059	0.19%	大買/鉅額交易
2021/04/20	42.1	15.08	48	15.13	14.95	-5.9	59,827	-0.01%
2021/04/19	52	14.93	32.8	14.94	14.95	19.2	59,494	0.03%
2021/04/16	24	15.41	33.1	15.17	15.10	-9.1	59,039	-0.02%
2021/04/15	3	15.22	0	0.00	15.05	3	58,982	0.01%
2021/04/14	68	15.35	29	15.09	15.00	39	59,619	0.07%
2021/04/13	115.1	16.26	112.2	16.29	15.65	2.9	58,650	0.00%	大買/大賣/
2021/04/12	12	15.64	63	15.65	15.65	-51.1	56,342	-0.09%
2021/04/09	104	15.70	18.3	15.77	15.55	85.7	55,864	0.15%	大買/
2021/04/08	127.4	15.92	88.4	15.59	15.80	39	54,943	0.07%	大買/
2021/04/07	32.9	15.00	57.5	15.09	15.05	-24.6	53,203	-0.05%
2021/04/06	35	14.72	87	14.70	14.60	-52	52,725	-0.10%
2021/04/01	29.7	14.97	23.1	14.97	14.85	6.6	52,211	0.01%
2021/03/31	33.2	14.97	104	14.99	15.00	-70.8	51,958	-0.14%	大賣/
2021/03/30	117	14.77	84	14.83	14.65	33	51,394	0.06%	大買/
2021/03/29	381.2	14.88	559.4	14.44	15.00	-178.2	50,677	-0.35%	大買/大賣/鉅額交易
2021/03/26	144.6	15.00	148.3	14.99	14.95	-3.7	45,300	-0.01%	大買/大賣/
2021/03/25	68	16.96	38	17.13	16.60	30	43,643	0.07%
2021/03/24	63.3	17.34	44	17.37	17.40	19.3	42,336	0.05%
2021/03/23	141.7	17.88	125	17.95	17.40	16.7	41,295	0.04%	大買/大賣/
2021/03/22	138.2	17.77	204.8	18.15	18.20	-66.6	39,032	-0.17%	大買/大賣/
2021/03/19	81.3	16.71	73.1	16.79	17.20	8.3	36,232	0.02%
2021/03/18	144.3	16.71	217.3	16.72	16.75	-73	33,893	-0.22%	大買/大賣/
2021/03/17	93	15.37	117.1	15.47	15.60	-24.1	29,773	-0.08%	大賣/
2021/03/16	98	15.09	42	15.16	15.10	56	28,731	0.19%
2021/03/15	52.2	15.21	92.1	15.17	15.10	-39.9	28,737	-0.14%
2021/03/12	45	14.51	74.3	14.59	14.50	-29.3	27,446	-0.11%
2021/03/11	22.1	14.17	21	14.29	14.30	1.1	26,865	0.00%
2021/03/10	38	14.27	140.1	14.22	14.20	-102.1	26,788	-0.38%	大賣/鉅額交易
2021/03/09	9	13.65	12	13.85	13.70	-3	26,523	-0.01%
2021/03/08	26	13.74	34	14.00	13.70	-8	26,742	-0.03%
2021/03/05	52	14.02	29	14.23	13.80	23	26,823	0.09%
2021/03/04	17	14.24	39	14.30	14.20	-22	26,777	-0.08%
2021/03/03	10	14.10	72	14.30	14.20	-62	26,723	-0.23%
2021/03/02	61	14.27	70.4	14.36	14.05	-9.4	26,836	-0.03%
2021/02/26	13.2	13.99	33	14.10	14.15	-19.9	27,164	-0.07%
2021/02/25	24	14.05	20	14.25	14.05	4	27,541	0.01%
2021/02/24	52	14.27	58	14.34	14.05	-6	27,517	-0.02%
2021/02/23	21	13.76	32	13.92	13.95	-11	26,909	-0.04%
2021/02/22	40	13.76	31	13.86	13.95	9	27,099	0.03%
2021/02/19	15	13.24	19	13.32	13.35	-4	26,952	-0.01%
2021/02/18	22	13.17	15	13.21	13.10	7	27,448	0.03%
2021/02/17	4	12.55	32	12.79	13.00	-28	27,595	-0.10%
2021/02/05	3	12.40	5	12.34	12.30	-2	27,592	-0.01%
2021/02/04	4	12.25	0	0.00	12.30	4	28,656	0.01%
2021/02/03	7	12.59	13	12.45	12.30	-6	29,210	-0.02%
2021/02/02	60	11.94	21	12.02	12.05	39	29,161	0.13%
2021/02/01	15	11.41	0	0.00	11.70	15	29,480	0.05%
2021/01/29	63	12.09	43	12.09	11.80	20	30,036	0.07%
2021/01/28	12	12.18	9	12.30	12.15	3	31,355	0.01%
2021/01/27	58	12.61	55	12.58	12.55	3	31,782	0.01%
2021/01/26	17	12.68	17	12.70	12.60	0	32,323	0.00%
2021/01/25	5	12.95	8	13.06	13.00	-3	32,974	-0.01%
2021/01/22	20	12.70	40	13.00	12.85	-20	34,069	-0.06%
2021/01/21	79.1	12.48	52	12.73	12.20	27.1	34,596	0.08%
2021/01/20	213	12.90	189	12.57	12.55	24	35,871	0.07%	大買/大賣/
2021/01/19	9	13.48	5	13.35	13.35	4	36,549	0.01%
2021/01/18	65.1	13.16	44	13.26	13.10	21.1	37,259	0.06%
2021/01/15	35	13.49	2	13.55	13.50	33	37,999	0.09%
2021/01/14	49	13.64	53	13.72	13.70	-4	39,228	-0.01%
2021/01/13	47	13.77	71	13.78	13.65	-24	40,424	-0.06%
2021/01/12	51	13.79	25	13.78	13.80	26	42,439	0.06%
2021/01/11	64.1	13.85	88	13.95	13.85	-23.9	45,040	-0.05%
2021/01/08	82	13.94	7	13.90	13.90	75	47,679	0.16%
2021/01/07	19	14.34	51	14.54	14.20	-32	52,192	-0.06%
2021/01/06	154	14.02	112	13.86	13.75	42	52,765	0.08%	大買/大賣/
2021/01/05	12.1	14.35	12	14.46	14.25	0.1	54,081	0.00%
2021/01/04	34.8	14.33	10	14.21	14.20	24.8	56,490	0.04%
2020/12/31	27	14.42	18	14.44	14.25	9	56,918	0.02%
2020/12/30	70	14.38	17	14.51	14.50	53	57,137	0.09%
2020/12/29	66	14.16	57	14.29	14.20	9	57,549	0.02%
2020/12/28	57	13.97	20	13.92	13.90	37	57,198	0.06%
2020/12/25	40	14.19	9.3	14.32	14.05	30.7	57,511	0.05%
2020/12/24	54	14.34	118	14.25	14.30	-64	57,482	-0.11%	大賣/
2020/12/23	45	13.96	78	14.33	14.25	-33	57,179	-0.06%
2020/12/22	58	13.81	12	13.69	13.50	46	57,318	0.08%
2020/12/21	39	13.74	17	13.66	13.75	22	58,846	0.04%
2020/12/18	39	13.99	43.9	14.00	13.90	-4.9	60,344	-0.01%
2020/12/17	44	14.00	22	13.97	13.95	22	60,371	0.04%
2020/12/16	133	14.05	8	14.21	14.10	125	60,417	0.21%	大買/鉅額交易
2020/12/15	25	14.10	156	14.09	14.00	-131	60,529	-0.22%	大賣/鉅額交易
2020/12/14	17	14.11	21	14.18	14.20	-4	60,559	-0.01%
2020/12/11	39	14.33	64	14.25	14.20	-25	60,646	-0.04%
2020/12/10	28	14.97	28.1	14.94	14.65	-0.1	60,489	0.00%
2020/12/09	44	15.15	71.4	15.13	15.05	-27.4	60,467	-0.05%
2020/12/08	40.2	14.69	28	14.72	14.60	12.2	60,282	0.02%
2020/12/07	38	14.39	48	14.47	14.60	-10	60,792	-0.02%
2020/12/04	31	14.52	24	14.59	14.45	7	61,275	0.01%
2020/12/03	52	14.80	77	14.80	14.65	-25	61,855	-0.04%
2020/12/02	32	14.69	6	14.73	14.60	26	62,700	0.04%
2020/12/01	3	14.82	50	14.88	14.85	-47	64,275	-0.07%
2020/11/30	49	14.95	29	15.07	14.85	20	66,002	0.03%
2020/11/27	30	14.81	15	14.79	14.75	15	67,536	0.02%
2020/11/26	73	14.95	51	14.82	14.80	22	68,433	0.03%
2020/11/25	54	15.14	92	15.12	15.10	-38	69,254	-0.05%
2020/11/24	38	14.76	106	14.87	15.00	-68	69,273	-0.10%	大賣/
2020/11/23	51	14.78	81	14.66	14.60	-30	69,154	-0.04%
2020/11/20	51	14.68	6	14.76	14.60	45	69,685	0.06%
2020/11/19	58	14.50	88	14.63	14.55	-30	70,438	-0.04%
2020/11/18	126	14.48	94.4	14.38	14.35	31.6	70,347	0.04%	大買/
2020/11/17	75	14.14	90.1	14.60	14.60	-15.1	70,759	-0.02%
2020/11/16	48	14.03	60	14.01	13.95	-12	71,329	-0.02%
2020/11/13	63	14.35	205	14.25	14.20	-142	72,394	-0.20%	大賣/鉅額交易
2020/11/12	322	14.48	178	14.22	14.35	144	73,439	0.20%	大買/大賣/鉅額交易
2020/11/11	120	14.92	265	14.64	14.55	-145	74,632	-0.19%	大買/大賣/鉅額交易
2020/11/10	375	15.30	361	15.14	15.00	14	75,786	0.02%	大買/大賣/
2020/11/09	351	15.65	342.1	15.49	15.35	8.9	76,049	0.01%	大買/大賣/
2020/11/06	332	15.71	318	15.44	15.30	14	76,588	0.02%	大買/大賣/
2020/11/05	125	15.50	69	15.74	15.95	56	77,302	0.07%	大買/
2020/11/04	110	14.80	113	14.88	14.90	-3	77,017	0.00%	大買/大賣/
2020/11/03	31	15.17	77.4	15.08	15.00	-46.4	76,911	-0.06%
2020/11/02	126.1	15.03	135	14.90	14.90	-8.9	76,464	-0.01%	大買/大賣/
2020/10/30	323	15.80	274	15.39	15.15	49	75,804	0.06%	大買/大賣/
2020/10/29	278.1	15.95	212	15.88	15.85	66.1	74,732	0.09%	大買/大賣/
2020/10/28	320	16.44	310	16.52	16.30	10	73,799	0.01%	大買/大賣/
2020/10/27	89.1	15.93	79	16.15	16.15	10.1	72,319	0.01%
2020/10/26	319	15.90	239	16.10	15.95	80	71,786	0.11%	大買/大賣/
2020/10/23	307	15.70	283	15.84	15.95	24	71,077	0.03%	大買/大賣/
2020/10/22	345	15.94	235	15.59	15.55	110	70,517	0.16%	大買/大賣/鉅額交易
2020/10/21	316	16.45	266	16.53	16.25	50	69,331	0.07%	大買/大賣/
2020/10/20	226	16.16	165	16.46	16.45	61	68,175	0.09%	大買/大賣/
2020/10/19	322	15.39	308	15.97	16.40	14	66,188	0.02%	大買/大賣/
2020/10/16	314	15.09	302	15.21	15.05	12	63,540	0.02%	大買/大賣/
2020/10/15	334	15.22	353	15.49	15.85	-19	61,155	-0.03%	大買/大賣/
2020/10/14	138	13.66	188.7	14.32	14.50	-50.7	56,636	-0.09%	大買/大賣/
2020/10/13	134	12.72	102.1	12.90	13.20	31.9	56,064	0.06%	大買/大賣/
2020/10/12	278.5	12.66	134	12.72	13.10	144.5	55,067	0.26%	大買/大賣/鉅額交易
2020/10/08	73	11.98	130	12.04	12.00	-57	53,557	-0.11%	大賣/
2020/10/07	46	11.98	54	12.09	11.95	-8	54,234	-0.01%
2020/10/06	55	11.94	456	11.93	12.00	-401	54,714	-0.73%	大賣/鉅額交易
2020/10/05	19	11.56	28	11.69	11.60	-9	56,866	-0.02%
2020/09/30	35	11.58	51	11.78	11.55	-16	57,299	-0.03%
2020/09/29	62	11.42	37	11.30	11.20	25	57,565	0.04%
2020/09/28	118	11.58	97	11.70	11.50	21	57,670	0.04%	大買/
2020/09/25	91	11.86	27	11.86	11.65	64	57,635	0.11%
2020/09/24	110	11.99	55	12.14	12.25	55	56,922	0.10%	大買/
2020/09/23	49	12.04	148	12.02	12.40	-99	55,894	-0.18%	大賣/
2020/09/22	32	11.27	52	11.34	11.30	-20	54,508	-0.04%
2020/09/21	13	11.29	6	11.25	11.15	7	54,392	0.01%
2020/09/18	16	11.35	100.2	11.35	11.35	-84.2	54,222	-0.16%
2020/09/17	360	11.44	10	11.33	11.30	350	53,977	0.65%	大買/鉅額交易
2020/09/16	132	11.20	368	11.10	11.25	-236	53,746	-0.44%	大買/大賣/鉅額交易
2020/09/15	26	11.47	16	11.48	11.25	10	53,477	0.02%
2020/09/14	18	11.23	121	11.11	11.15	-103	53,372	-0.19%	大賣/鉅額交易
2020/09/11	53	11.49	5.1	11.48	11.45	47.9	52,856	0.09%
2020/09/10	51	11.90	27	12.05	11.80	24	52,236	0.05%
2020/09/09	69.1	11.67	103	11.85	11.85	-33.9	51,490	-0.07%	大賣/
2020/09/08	55.5	11.53	48	11.31	11.30	7.5	50,570	0.01%
2020/09/07	191	12.18	65	12.18	11.80	126	49,709	0.25%	大買/鉅額交易
2020/09/04	264	12.51	234	12.41	12.25	30	48,590	0.06%	大買/大賣/
2020/09/03	315	12.78	79	12.48	12.60	236	46,756	0.50%	大買/鉅額交易
2020/09/02	113	11.95	327	11.78	12.15	-214	44,772	-0.48%	大買/大賣/鉅額交易
2020/09/01	151	11.35	76	11.45	11.35	75	42,944	0.17%	大買/
2020/08/31	85.1	11.37	61	11.54	11.55	24.1	41,831	0.06%
2020/08/28	111	11.15	35	11.16	11.05	76	40,636	0.19%	大買/
2020/08/27	30	10.96	5	11.02	10.80	25	40,058	0.06%
2020/08/26	67	11.16	13	11.20	11.00	54	39,773	0.14%
2020/08/25	27	11.00	232	11.00	11.20	-205	38,973	-0.53%	大賣/鉅額交易
2020/08/24	170	10.42	43	10.36	10.45	127	37,894	0.34%	大買/鉅額交易
2020/08/21	102.2	10.84	20	10.98	10.75	82.2	37,440	0.22%	大買/
2020/08/20	58	10.36	159	10.53	10.90	-101	36,676	-0.28%	大賣/鉅額交易
2020/08/19	105	10.74	141	10.97	10.60	-36	35,257	-0.10%	大買/大賣/
2020/08/18	117.7	11.34	104	11.56	11.50	13.7	33,791	0.04%	大買/大賣/
2020/08/17	241	11.25	128	11.61	11.55	113	32,466	0.35%	大買/大賣/鉅額交易
2020/08/14	115	10.82	209	10.43	10.95	-94	30,181	-0.31%	大買/大賣/
2020/08/13	39	9.99	76	10.14	9.96	-37	28,324	-0.13%
2020/08/12	262	10.00	71	9.89	10.20	191	27,604	0.69%	大買/鉅額交易
2020/08/11	138	10.04	560	9.71	9.51	-422	26,490	-1.59%	大買/大賣/鉅額交易
2020/08/10	81	9.57	161	9.82	10.10	-80	24,920	-0.32%	大賣/
2020/08/07	90	9.24	71	9.27	9.20	19	23,826	0.08%
2020/08/06	9	9.07	0	0.00	9.00	9	23,627	0.04%
2020/08/05	18	9.08	8	9.12	9.12	10	23,550	0.04%
2020/08/04	20	9.04	11	9.17	9.15	9	23,772	0.04%
2020/08/03	86	9.27	116	9.26	9.11	-30	24,090	-0.12%	大賣/
2020/07/31	12.7	8.93	169	9.01	9.04	-156.3	23,979	-0.65%	大賣/鉅額交易
2020/07/30	167	9.11	21.1	9.19	9.13	145.9	23,683	0.62%	大買/鉅額交易
2020/07/29	69	8.70	7	8.80	8.80	62	23,017	0.27%
2020/07/28	9	8.23	31	8.16	8.00	-22	22,728	-0.10%
2020/07/27	16	8.80	116	8.51	8.40	-100	22,354	-0.45%	大賣/
2020/07/24	21	8.88	88	8.96	8.68	-67	22,042	-0.30%
2020/07/23	25	8.93	0	0.00	8.90	25	21,762	0.11%
2020/07/22	30	9.10	60.4	9.17	9.07	-30.4	21,607	-0.14%
2020/07/21	215	9.17	84	9.22	9.10	131	21,425	0.61%	大買/鉅額交易
2020/07/20	130	8.83	8	8.96	8.84	122	21,038	0.58%	大買/鉅額交易
2020/07/17	59	9.16	25	9.17	9.01	34	20,618	0.16%
2020/07/16	17	9.89	40	9.72	9.66	-23	19,632	-0.12%
2020/07/15	50	10.08	221	9.95	9.84	-171	18,906	-0.90%	大賣/鉅額交易
2020/07/14	48	9.78	62.1	9.98	10.05	-14.1	17,830	-0.08%
2020/07/13	127.1	9.38	26.6	9.59	9.32	100.5	16,549	0.61%	大買/
2020/07/10	142	9.58	177	9.53	9.74	-35	15,672	-0.22%	大買/大賣/
2020/07/09	22	8.88	15	8.88	8.88	7	12,720	0.06%
2020/07/08	45	7.77	41	8.03	8.08	4	12,021	0.03%
2020/07/07	0	0.00	7	7.42	7.35	-7	11,217	-0.06%
2020/07/06	8	7.38	0	0.00	7.39	8	10,917	0.07%
2020/07/03	10	7.34	14	7.30	7.38	-4	10,686	-0.04%
2020/07/02	6	7.23	1.7	7.38	7.54	4.3	10,187	0.04%
2020/07/01	0	0.00	1	6.91	6.87	-1	9,376	-0.01%
2020/06/30	10	6.43	0	0.00	6.54	10	9,059	0.11%
2020/06/29	0	0.00	25	6.35	6.39	-25	8,943	-0.28%
2020/06/22	9	6.38	23	6.33	6.31	-14	9,117	-0.15%
2020/06/19	1	6.38	2	6.36	6.42	-1	9,086	-0.01%
2020/06/18	0	0.00	20	6.12	6.16	-20	8,822	-0.23%
2020/06/17	0	0.00	10	6.15	6.13	-10	8,850	-0.11%
2020/06/12	2	6.10	0	0.00	6.17	2	9,149	0.02%
2020/06/11	2	6.47	10	6.34	6.35	-8	9,143	-0.09%
2020/06/10	10	6.36	2	6.35	6.37	8	9,062	0.09%
2020/06/09	2	6.26	0	0.00	6.27	2	9,231	0.02%
2020/06/08	0	0.00	1	6.30	6.28	-1	9,352	-0.01%
2020/06/05	0	0.00	21	6.24	6.25	-21	9,324	-0.23%
2020/06/04	2	6.20	4	6.20	6.20	-2	9,436	-0.02%
2020/06/03	4	6.40	30	6.28	6.26	-26	9,525	-0.27%
2020/06/02	3	6.29	35	6.21	6.34	-32	9,368	-0.34%
2020/06/01	0	0.00	5	6.08	6.03	-5	9,118	-0.05%
2020/05/28	0.3	6.01	0	0.00	6.01	0.3	9,122	0.00%
2020/05/25	5	6.00	1	5.99	5.98	4	9,276	0.04%
2020/05/22	0	0.00	2	6.11	6.01	-2	9,303	-0.02%
2020/05/21	0	0.00	6.8	6.26	6.17	-6.8	9,289	-0.07%
2020/05/20	0	0.00	1	6.00	6.03	-1	9,182	-0.01%
2020/05/19	0	0.00	4	5.99	6.00	-4	9,210	-0.04%
2020/05/18	1	5.95	1	5.96	5.93	0	9,164	0.00%
2020/05/15	0	0.00	92	6.10	5.95	-92	9,153	-1.01%
2020/05/14	13	6.22	14	6.15	6.04	-1	9,119	-0.01%
2020/05/13	36	6.12	10	6.30	6.26	26	8,923	0.29%
2020/05/12	0	0.00	8	5.87	5.92	-8	8,665	-0.09%
2020/05/11	81	6.02	153	5.98	5.92	-72	8,542	-0.84%	大賣/
2020/05/08	163	5.96	105	6.02	6.13	58	8,164	0.71%	大買/大賣/
2020/05/07	1	5.52	50	5.52	5.58	-49	7,742	-0.63%
2020/05/06	10	5.14	20	5.13	5.08	-10	7,526	-0.13%
2020/05/04	3	5.15	10	5.09	5.10	-7	7,527	-0.09%
2020/04/30	220	5.22	0	0.00	5.28	220	7,474	2.94%	大買/鉅額交易
2020/04/29	20	5.12	1.4	5.13	5.11	18.6	7,484	0.25%
2020/04/27	95	5.10	50	5.03	5.08	45	7,725	0.58%
2020/04/23	0	0.00	50	4.97	4.94	-50	7,797	-0.64%
2020/04/22	50	4.95	0.1	4.95	4.95	49.9	7,875	0.63%
2020/04/21	0	0.00	3	5.06	5.06	-3	7,942	-0.04%
2020/04/20	0	0.00	320	5.17	5.23	-320	7,965	-4.02%	大賣/鉅額交易
2020/04/17	0	0.00	5	5.23	5.22	-5	8,285	-0.06%
2020/04/16	0	0.00	1	5.27	5.27	-1	8,258	-0.01%
2020/04/15	10	5.32	7	5.26	5.31	3	8,294	0.04%
2020/04/14	320	5.12	0	0.00	5.14	320	8,343	3.84%	大買/鉅額交易
2020/04/10	0	0.00	50	5.12	5.12	-50	8,443	-0.59%
2020/04/08	1	5.15	100	5.01	5.18	-99	8,713	-1.14%
2020/04/07	0	0.00	55	4.95	4.98	-55	9,075	-0.61%
2020/04/06	15	4.82	1	4.87	4.86	14	9,421	0.15%
2020/04/01	110	4.72	0	0.00	4.82	110	9,428	1.17%	大買/鉅額交易
2020/03/31	40	4.82	0	0.00	4.73	40	9,385	0.43%
2020/03/30	5	4.78	5	4.84	4.85	0	9,393	0.00%
2020/03/27	5	5.03	0.3	5.04	5.04	4.7	9,365	0.05%
2020/03/26	3	5.06	14	5.00	5.14	-11	9,345	-0.12%
2020/03/25	4	4.64	14	4.69	4.77	-10	9,561	-0.10%
2020/03/24	11	4.50	1	4.45	4.48	10	9,739	0.10%
2020/03/23	5	4.31	28	4.28	4.26	-23	9,760	-0.24%
2020/03/20	0	0.00	10	4.58	4.51	-10	9,751	-0.10%
2020/03/19	5	4.32	0	4.32	4.33	5	9,667	0.05%
2020/03/18	8	4.85	4	4.93	4.80	4	9,493	0.04%
2020/03/17	0	0.00	15	4.80	4.71	-15	9,389	-0.16%
2020/03/16	11	5.34	9	5.20	5.01	2	9,307	0.02%
2020/03/13	43	5.25	13	5.27	5.34	30	9,188	0.33%
2020/03/12	6	5.93	3	5.99	5.82	3	8,893	0.03%
2020/03/11	4	6.40	11	6.34	6.37	-7	8,735	-0.08%
2020/03/10	1	6.28	0	0.00	6.33	1	8,693	0.01%
2020/03/09	10	6.55	1	6.55	6.46	9	8,566	0.11%
2020/03/06	0	0.00	130	6.86	6.83	-130	8,446	-1.54%	大賣/鉅額交易
2020/03/05	0	0.00	2	6.94	6.93	-2	8,499	-0.02%
2020/03/04	130	6.85	2	6.82	6.87	128	8,536	1.50%	大買/鉅額交易
2020/02/27	6	6.95	1	7.04	6.99	5	8,683	0.06%
2020/02/21	1	7.31	0	0.00	7.31	1	8,435	0.01%
2020/02/20	5	7.41	2	7.50	7.44	3	8,350	0.04%
2020/02/19	0	0.00	5	7.38	7.37	-5	8,251	-0.06%
2020/02/18	4	7.38	0	0.00	7.37	4	8,277	0.05%
2020/02/14	0	0.00	6	7.34	7.32	-6	8,191	-0.07%
2020/02/13	1	7.41	5	7.38	7.35	-4	8,167	-0.05%
2020/02/12	0	0.00	5	7.28	7.29	-5	8,160	-0.06%
2020/02/11	0	0.00	120	7.26	7.32	-120	8,162	-1.47%	大賣/鉅額交易
2020/02/10	4	7.07	2	7.30	7.38	2	8,157	0.02%
2020/02/06	0	0.00	0.3	7.29	7.29	-0.3	7,964	0.00%
2020/02/04	2	7.16	5	7.16	7.18	-3	7,931	-0.04%
2020/02/03	7.5	6.97	0	0.00	7.07	7.5	7,923	0.10%
2020/01/31	40	7.28	0	0.00	7.32	40	7,803	0.51%
2020/01/30	11	7.12	50	7.37	7.16	-39	7,748	-0.50%
2020/01/20	1	7.83	0	0.00	7.83	1	7,508	0.01%
2020/01/16	1	7.89	0	0.00	7.89	1	7,305	0.01%
2020/01/14	0.6	7.80	1	7.82	7.80	-0.4	7,099	-0.01%
2020/01/13	22	7.81	0	0.00	7.84	22	6,991	0.31%
2020/01/10	0	0.00	10	7.54	7.54	-10	6,679	-0.15%
2020/01/09	0.1	7.47	0.1	7.47	7.47	0	6,643	0.00%
2020/01/07	0	0.00	10	7.39	7.39	-10	6,649	-0.15%
2020/01/06	2.6	7.48	1	7.44	7.44	1.6	6,583	0.02%
2020/01/03	3	7.51	0	0.00	7.50	3	6,507	0.05%
2020/01/02	3.2	7.74	5.2	7.71	7.70	-2	6,377	-0.03%
2019/12/31	140.5	7.55	6	7.55	7.66	134.5	6,164	2.18%	大買/鉅額交易
2019/12/30	8	7.89	22	7.80	7.93	-14	5,704	-0.25%
2019/12/25	10	7.46	0	0.00	7.42	10	5,228	0.19%
2019/12/23	0	0.00	2	7.38	7.36	-2	5,235	-0.04%
2019/12/20	20	7.66	11	7.55	7.53	9	5,169	0.17%
2019/12/19	0	0.00	35.3	7.42	7.45	-35.3	4,809	-0.73%
2019/12/18	7	7.18	4	7.19	7.18	3	4,680	0.06%
2019/12/17	3	7.20	0	0.00	7.14	3	4,623	0.06%
2019/12/16	23	7.13	0.5	7.09	7.15	22.5	4,636	0.49%
2019/12/13	0	0.00	13	7.07	7.07	-13	4,624	-0.28%
2019/12/12	0	0.00	1	7.16	7.16	-1	4,637	-0.02%
2019/12/11	4	7.20	3	7.19	7.19	1	4,724	0.02%
2019/12/06	0	0.00	0.4	7.00	7.05	-0.4	4,824	-0.01%
2019/12/03	3	7.20	0	0.00	7.19	3	4,972	0.06%
2019/11/28	10	7.46	20	7.15	7.20	-10	4,844	-0.21%
2019/11/21	5	7.66	0	0.00	7.72	5	4,575	0.11%
2019/11/20	5	7.66	0	0.00	7.66	5	4,552	0.11%
2019/11/18	5	7.83	0	0.00	7.84	5	4,610	0.11%
2019/11/15	0	0.00	5	7.87	7.81	-5	4,793	-0.10%
2019/11/14	25	7.68	7	7.67	7.66	18	4,772	0.38%
2019/11/13	0	0.00	20	7.81	7.80	-20	4,783	-0.42%
2019/11/12	23	7.84	0	0.00	7.82	23	4,875	0.47%
2019/11/11	9	7.88	0	0.00	7.85	9	4,969	0.18%
2019/11/07	1	8.03	0	0.00	8.04	1	5,060	0.02%
2019/11/06	2	8.10	0	0.00	8.11	2	5,096	0.04%
2019/11/04	0	0.00	5	8.17	8.16	-5	5,290	-0.09%
2019/11/01	0	0.00	2	8.17	8.17	-2	5,341	-0.04%
2019/10/31	23	8.31	10	8.30	8.25	13	5,421	0.24%
2019/10/29	0	0.00	38	8.22	8.20	-38	5,487	-0.69%
2019/10/25	0	0.00	31	8.35	8.32	-31	5,842	-0.53%
2019/10/23	0	0.00	5	8.35	8.34	-5	5,909	-0.08%
2019/10/21	3	8.38	7	8.39	8.39	-4	5,909	-0.07%
2019/10/18	16	8.34	70	8.32	8.33	-54	5,943	-0.91%
2019/10/17	8	8.41	5	8.41	8.40	3	5,936	0.05%
2019/10/16	74	8.34	20	8.54	8.48	54	5,922	0.91%
2019/10/15	0	0.00	41	8.15	8.14	-41	5,730	-0.72%
2019/10/09	0	0.00	1	8.23	8.23	-1	5,954	-0.02%
2019/10/07	0	0.00	1	8.23	8.22	-1	6,223	-0.02%
2019/10/02	2	8.24	0	0.00	8.20	2	6,475	0.03%
2019/10/01	10	8.30	0	0.00	8.27	10	6,504	0.15%
2019/09/23	0	0.00	28.3	8.65	8.61	-28.3	6,441	-0.44%
2019/09/20	2	8.37	1	8.36	8.34	1	6,316	0.02%
2019/09/17	10	8.59	5	8.60	8.55	5	6,268	0.08%
2019/09/16	1	8.60	30	8.55	8.62	-29	6,292	-0.46%
2019/09/12	30	8.51	0	0.00	8.53	30	6,213	0.48%
2019/09/10	0	0.00	10	8.27	8.24	-10	6,217	-0.16%
2019/09/09	10	8.41	5	8.35	8.32	5	6,209	0.08%
2019/09/06	5	8.33	0	0.00	8.35	5	6,269	0.08%
2019/09/04	0.7	8.10	0	0.00	8.13	0.7	6,312	0.01%
2019/09/02	0	0.00	5	8.10	8.14	-5	6,460	-0.08%
2019/08/30	0	0.00	6	8.06	8.01	-6	6,540	-0.09%
2019/08/29	0	0.00	5	7.91	7.90	-5	6,533	-0.08%
2019/08/28	0	0.00	1	7.92	7.89	-1	6,541	-0.02%
2019/08/27	1	7.90	0	0.00	7.90	1	6,542	0.02%
2019/08/26	1	7.95	0	0.00	7.88	1	6,565	0.02%
2019/08/22	0	0.00	2	8.20	8.05	-2	6,625	-0.03%
2019/08/21	25	8.24	2	8.19	8.18	23	6,694	0.34%
2019/08/20	4	8.29	5.4	8.25	8.25	-1.4	6,769	-0.02%
2019/08/19	0	0.00	5	7.97	7.93	-5	6,699	-0.07%
2019/08/16	4	7.79	0	0.00	7.80	4	6,953	0.06%
2019/08/15	11	7.62	0	0.00	7.60	11	6,947	0.16%
2019/08/14	5	7.93	0	0.00	7.85	5	6,953	0.07%
2019/08/13	7	8.08	0	0.00	8.06	7	6,946	0.10%
2019/08/12	25	8.23	14	8.17	8.25	11	7,258	0.15%
2019/08/08	2	8.02	15	8.04	8.03	-13	7,605	-0.17%
2019/08/07	35	8.10	0	0.00	8.02	35	8,044	0.44%
2019/08/06	15	8.16	0	0.00	8.26	15	8,011	0.19%
2019/08/05	33	8.51	2	8.53	8.44	31	7,997	0.39%
2019/08/02	16	8.79	10	8.75	8.69	6	8,050	0.07%
2019/08/01	3	8.97	5	9.12	8.97	-2	8,122	-0.02%
2019/07/31	12	9.00	0.9	8.97	9.02	11.1	8,235	0.13%
2019/07/30	16	9.11	0	0.00	9.04	16	8,452	0.19%
2019/07/29	11	9.29	16	9.30	9.31	-5	8,448	-0.06%
2019/07/26	8.6	8.77	0	0.00	8.86	8.6	8,306	0.10%
2019/07/23	1	8.64	0	0.00	8.63	1	8,500	0.01%
2019/07/22	0	0.00	10	8.68	8.61	-10	8,522	-0.12%
2019/07/19	5	8.77	111	8.86	8.76	-106	8,511	-1.25%	大賣/鉅額交易
2019/07/18	1	8.85	40.9	8.84	8.81	-39.9	8,555	-0.47%
2019/07/17	1	8.94	3	8.93	8.95	-2	8,601	-0.02%
2019/07/16	0	0.00	2	9.05	9.01	-2	8,642	-0.02%
2019/07/15	35	8.71	5	8.57	8.75	30	8,667	0.35%
2019/07/12	23	8.92	0	0.00	8.82	23	8,773	0.26%
2019/07/11	12	9.13	0	0.00	9.08	12	8,678	0.14%
2019/07/10	1	9.25	4	9.23	9.21	-3	8,825	-0.03%
2019/07/09	2	9.15	0	0.00	9.14	2	9,076	0.02%
2019/07/08	5	9.27	0	0.00	9.28	5	9,176	0.05%
2019/07/05	10	9.71	10	9.71	9.70	0	9,446	0.00%
2019/07/03	5	9.80	0	0.00	9.75	5	10,024	0.05%
2019/07/02	4	9.93	0	0.00	9.90	4	10,284	0.04%
2019/06/26	10	9.69	0	0.00	9.70	10	10,864	0.09%
2019/06/20	0	0.00	4	9.90	9.91	-4	11,244	-0.04%
2019/06/19	0	0.00	13	9.95	9.88	-13	11,350	-0.11%
2019/06/18	0	0.00	5	9.85	9.80	-5	11,482	-0.04%
2019/06/17	0	0.00	2	10.10	10.00	-2	11,486	-0.02%
2019/06/13	0	0.00	10	10.10	10.45	-10	11,886	-0.08%
2019/06/12	0	0.00	31.6	10.18	10.25	-31.6	12,243	-0.26%
2019/06/11	0	0.00	25	10.08	10.15	-25	12,382	-0.20%
2019/06/10	6	9.72	0	0.00	9.72	6	12,456	0.05%
2019/06/06	0	0.00	11	9.72	9.67	-11	12,860	-0.09%
2019/06/05	2	9.47	13	9.47	9.45	-11	12,901	-0.09%
2019/06/04	0	0.00	2.3	9.35	9.29	-2.3	12,984	-0.02%
2019/06/03	0	0.00	22	9.40	9.39	-22	13,191	-0.17%
2019/05/30	0	0.00	0.1	9.51	9.55	-0.1	13,473	0.00%
2019/05/28	0	0.00	2	9.32	9.16	-2	13,590	-0.01%
2019/05/27	19	9.27	1	9.24	9.20	18	13,680	0.13%
2019/05/24	15	9.43	25	9.60	9.41	-10	13,745	-0.07%
2019/05/23	40	9.77	16	9.63	9.57	24	13,712	0.18%
2019/05/22	109	10.15	0	0.00	10.10	109	13,494	0.81%	大買/鉅額交易
2019/05/21	1	10.20	0	0.00	10.25	1	13,544	0.01%
2019/05/20	12	10.18	0.4	10.15	10.15	11.6	13,546	0.09%
2019/05/17	46	10.66	1	10.85	10.40	45	13,430	0.34%
2019/05/16	63	11.07	4	11.25	11.00	59	13,088	0.45%
2019/05/15	9	11.20	140.4	11.14	11.50	-131.4	12,823	-1.02%	大賣/鉅額交易
2019/05/14	4	10.66	60	10.65	10.75	-56	12,407	-0.45%
2019/05/13	6	10.59	2	10.65	10.65	4	12,379	0.03%
2019/05/10	2	10.75	3	10.60	10.60	-1	12,340	-0.01%
2019/05/09	1	10.80	59	11.11	10.75	-58	12,232	-0.47%
2019/05/08	58	10.82	137	10.90	10.90	-79	12,086	-0.65%	大賣/
2019/05/07	57	10.90	5	10.81	10.95	52	11,952	0.44%
2019/05/06	5	10.05	0	0.00	10.05	5	11,708	0.04%
2019/05/03	13	10.40	0	0.00	10.40	13	11,589	0.11%
2019/05/02	0	0.00	1	10.60	10.60	-1	11,544	-0.01%
2019/04/30	10	10.45	13	10.45	10.50	-3	11,547	-0.03%
2019/04/29	0	0.00	7	10.65	10.65	-7	11,452	-0.06%
2019/04/25	1	10.90	0	0.00	10.95	1	11,527	0.01%
2019/04/24	5	10.95	6	11.04	10.90	-1	11,821	-0.01%
2019/04/23	16	10.80	2	10.93	11.00	14	11,786	0.12%
2019/04/22	0	0.00	22	10.90	10.90	-22	11,859	-0.19%
2019/04/19	2	10.85	23	10.86	10.90	-21	11,813	-0.18%
2019/04/18	11	10.91	7	11.01	10.65	4	11,714	0.03%
2019/04/17	22	10.90	12	10.96	10.90	10	11,528	0.09%
2019/04/16	21	11.00	24	11.02	10.95	-3	11,434	-0.03%
2019/04/15	10	11.15	33	11.22	11.20	-23	11,228	-0.20%
2019/04/12	102	10.75	32	10.78	10.75	70	10,991	0.64%	大買/
2019/04/11	168	11.06	78	11.01	10.95	90	10,838	0.83%	大買/
2019/04/10	31	10.48	33.3	10.43	10.65	-2.3	10,462	-0.02%
2019/04/09	10	10.31	0	0.00	10.30	10	10,242	0.10%
2019/04/08	106.8	10.10	68	10.12	10.15	38.8	10,017	0.39%	大買/
2019/04/03	0.2	9.81	1	9.86	9.86	-0.8	9,704	-0.01%
2019/04/02	73	9.77	110	9.85	9.82	-37	9,654	-0.38%	大賣/
2019/04/01	11	9.79	40.4	9.93	9.78	-29.4	9,512	-0.31%
2019/03/29	102	9.61	65	9.84	10.00	37	9,258	0.40%	大買/
2019/03/28	13	9.55	5	9.36	9.56	8	9,124	0.09%
2019/03/27	1	9.38	0	0.00	9.39	1	9,078	0.01%
2019/03/26	63	9.24	7	9.23	9.26	56	8,975	0.62%
2019/03/25	2	8.99	0	0.00	8.92	2	8,900	0.02%
2019/03/22	0	0.00	3	9.07	9.07	-3	8,826	-0.03%
2019/03/21	6	9.07	2	9.05	9.04	4	8,770	0.05%
2019/03/20	25	9.23	2	9.22	9.24	23	8,636	0.27%
2019/03/18	77	9.59	1	9.35	9.52	76	8,363	0.91%
2019/03/15	111	9.93	21	9.98	9.81	90	8,083	1.11%	大買/
2019/03/14	175	9.62	9	9.66	9.64	166	7,652	2.17%	大買/鉅額交易
2019/03/13	40	9.63	27	9.66	9.68	13	7,487	0.17%
2019/03/12	96	9.38	36	9.40	9.53	60	7,287	0.82%
2019/03/11	25	9.17	3	9.08	9.18	22	6,932	0.32%
2019/03/08	4	8.94	10.2	8.97	8.93	-6.2	6,866	-0.09%
2019/03/07	27	9.02	20	9.00	9.00	7	6,811	0.10%
2019/03/06	69	9.04	10	9.07	8.94	59	6,729	0.88%
2019/03/05	55	8.86	0	0.00	8.92	55	6,744	0.82%
2019/02/27	5	8.74	0	0.00	8.75	5	6,813	0.07%
2019/02/26	15	8.69	11	8.69	8.70	4	7,077	0.06%
2019/02/25	0	0.00	2	8.37	8.48	-2	6,944	-0.03%
2019/02/22	1	8.28	1	8.23	8.23	0	6,993	0.00%
2019/02/21	1	8.28	0	0.00	8.37	1	7,007	0.01%
2019/02/20	0	0.00	1	8.33	8.33	-1	7,083	-0.01%
2019/02/19	0	0.00	15	8.28	8.27	-15	7,309	-0.21%
2019/02/18	1	8.10	0	0.00	8.05	1	7,354	0.01%
2019/02/15	10	8.11	1	8.07	8.04	9	7,596	0.12%
2019/02/14	24	8.22	12	8.21	8.23	12	7,616	0.16%
2019/02/13	10	8.00	0	0.00	7.99	10	7,528	0.13%
2019/02/12	8	8.06	0	0.00	8.10	8	7,562	0.11%
2019/02/11	5	8.22	10	8.20	8.13	-5	7,594	-0.07%
2019/01/30	20	8.22	2	8.26	8.22	18	7,718	0.23%
2019/01/29	10	8.25	0.2	8.20	8.24	9.8	8,052	0.12%
2019/01/28	1.4	8.30	0	0.00	8.31	1.4	8,279	0.02%
2019/01/25	1	8.34	0	0.00	8.33	1	8,517	0.01%
2019/01/23	22.2	8.42	1	8.32	8.33	21.2	8,691	0.24%
2019/01/21	1	8.47	4	8.45	8.40	-3	8,969	-0.03%
2019/01/18	2	8.59	11	8.60	8.57	-9	9,118	-0.10%
2019/01/17	7	8.82	6	8.79	8.62	1	9,378	0.01%
2019/01/16	2	8.62	17	8.83	8.82	-15	9,302	-0.16%
2019/01/14	0	0.00	13	8.34	8.30	-13	9,139	-0.14%
2019/01/11	0.6	8.00	0	0.00	8.05	0.6	9,109	0.01%
2019/01/10	0	0.00	20	8.08	8.11	-20	9,136	-0.22%
2019/01/07	0.2	7.86	0	0.00	7.89	0.2	9,316	0.00%
2019/01/04	0	0.00	1	7.64	7.81	-1	9,446	-0.01%
2019/01/03	5	8.00	5	7.95	7.88	0	9,772	0.00%
2019/01/02	0	0.00	1	7.91	7.84	-1	9,825	-0.01%
2018/12/27	2	7.76	6	7.68	7.71	-4	9,960	-0.04%
2018/12/25	5	7.32	0	0.00	7.25	5	10,110	0.05%
2018/12/24	4.8	7.46	5	7.46	7.45	-0.2	10,430	0.00%
2018/12/21	0	0.00	9	7.52	7.66	-9	10,775	-0.08%
2018/12/20	11	7.35	15	7.61	7.28	-4	10,779	-0.04%
2018/12/19	2	7.78	1	7.75	7.72	1	10,765	0.01%
2018/12/18	21	7.78	0	0.00	7.78	21	10,884	0.19%
2018/12/17	10	8.09	0	0.00	8.10	10	10,954	0.09%
2018/12/14	1	8.30	0	0.00	8.30	1	11,480	0.01%
2018/12/13	3	8.50	1	8.55	8.58	2	11,947	0.02%
2018/12/11	1	8.33	0	0.00	8.34	1	12,124	0.01%
2018/12/04	0	0.00	5	8.98	8.88	-5	12,381	-0.04%
2018/12/03	32	8.84	2	8.84	8.82	30	12,485	0.24%
2018/11/30	0	0.00	8	8.82	8.79	-8	12,504	-0.06%
2018/11/29	54	8.90	0	0.00	8.79	54	12,528	0.43%
2018/11/28	20	8.92	5	8.98	8.91	15	12,586	0.12%
2018/11/27	5	8.57	55	8.55	8.65	-50	12,825	-0.39%
2018/11/26	8	8.39	29	8.58	8.56	-21	13,225	-0.16%
2018/11/23	19	8.69	31	8.75	8.66	-12	13,236	-0.09%
2018/11/22	10	8.01	53	8.06	8.03	-43	12,857	-0.33%
2018/11/21	7	7.82	5	8.00	8.07	2	12,797	0.02%
2018/11/20	6	7.71	5	7.74	7.75	1	12,594	0.01%
2018/11/19	8	7.52	0	0.00	7.72	8	12,580	0.06%
2018/11/16	3	7.38	2	7.44	7.42	1	12,602	0.01%
2018/11/15	7	7.95	2	7.97	7.87	5	12,376	0.04%
2018/11/14	35	8.06	8	8.19	8.05	27	12,509	0.22%
2018/11/13	3	7.75	3	7.81	7.90	0	12,324	0.00%
2018/11/12	33	7.97	0	0.00	7.89	33	12,282	0.27%
2018/11/09	19.1	7.92	1	7.81	7.86	18.1	12,280	0.15%
2018/11/08	0	0.00	4.7	8.12	8.02	-4.7	12,268	-0.04%
2018/11/07	1	7.88	5	8.01	8.04	-4	12,213	-0.03%
2018/11/06	32	8.16	9	8.05	7.82	23	12,136	0.19%
2018/11/05	5	7.30	24	7.42	7.88	-19	11,863	-0.16%
2018/11/02	11	7.34	9.9	7.42	7.30	1.1	11,631	0.01%
2018/11/01	1	7.07	3	7.05	7.07	-2	11,396	-0.02%
2018/10/31	55	6.96	6	6.97	6.87	49	11,320	0.43%
2018/10/30	21	6.75	23	6.76	6.72	-2	11,268	-0.02%
2018/10/29	0	0.00	14	6.63	6.73	-14	11,211	-0.12%
2018/10/26	17	6.77	6	6.85	6.70	11	11,005	0.10%
2018/10/25	21	7.16	25	7.01	6.93	-4	10,861	-0.04%
2018/10/24	11	7.70	27	7.67	7.67	-16	10,748	-0.15%
2018/10/23	19	7.92	12	7.95	7.80	7	10,742	0.07%
2018/10/22	22	7.95	0	0.00	7.93	22	10,760	0.20%
2018/10/19	3	7.80	5	7.87	7.88	-2	10,949	-0.02%
2018/10/18	7	8.15	7	8.03	8.02	0	10,884	0.00%
2018/10/17	1.2	8.15	0	0.00	8.10	1.2	10,949	0.01%
2018/10/16	7	8.18	0	0.00	8.12	7	10,923	0.06%
2018/10/15	23	8.10	0	0.00	8.08	23	10,876	0.21%
2018/10/12	2	8.01	10	8.00	8.09	-8	10,873	-0.07%
2018/10/11	24.6	8.13	2	8.17	8.07	22.6	10,834	0.21%
2018/10/08	0	0.00	1	9.22	9.17	-1	10,615	-0.01%
2018/10/05	0	0.00	27	9.09	9.20	-27	10,621	-0.25%
2018/10/04	42.9	9.67	0.2	9.65	9.55	42.7	10,495	0.41%
2018/10/03	7.1	9.60	0	0.00	9.47	7.1	10,606	0.07%
2018/10/02	14	9.72	13	9.74	9.72	1	10,614	0.01%
2018/10/01	1	10.05	9	10.19	10.10	-8	10,406	-0.08%
2018/09/28	10	10.45	0	0.00	10.50	10	10,484	0.10%
2018/09/27	12	10.34	10	10.25	10.25	2	10,809	0.02%
2018/09/26	1	10.45	0	0.00	10.45	1	10,793	0.01%
2018/09/21	5	10.40	1	10.35	10.50	4	10,771	0.04%
2018/09/20	34	10.72	20	10.75	10.35	14	10,955	0.13%
2018/09/19	10	9.85	16	10.44	10.55	-6	10,733	-0.06%
2018/09/18	2	9.54	13	9.63	9.62	-11	10,399	-0.11%
2018/09/14	4	9.48	0	0.00	9.41	4	10,416	0.04%
2018/09/12	1	9.33	1	9.20	9.15	0	10,454	0.00%
2018/09/11	9	9.36	2	9.28	9.36	7	10,494	0.07%
2018/09/10	3	9.14	6	9.12	9.15	-3	10,543	-0.03%
2018/09/07	1	9.82	2	10.15	9.80	-1	10,498	-0.01%
2018/09/06	0	0.00	10	9.96	9.86	-10	10,348	-0.10%
2018/09/04	11	9.91	20	10.04	9.91	-9	10,439	-0.09%
2018/09/03	110	10.24	127	9.91	9.88	-17	10,304	-0.16%	大買/大賣/
2018/08/31	25	9.66	26	9.76	9.85	-1	9,893	-0.01%
2018/08/30	28	9.34	10	9.11	9.30	18	9,459	0.19%
2018/08/29	2	8.97	1	9.03	8.94	1	9,296	0.01%
2018/08/28	14	8.99	6	8.91	8.91	8	9,410	0.09%
2018/08/27	1	8.97	2	8.98	8.95	-1	9,500	-0.01%
2018/08/24	2	8.98	4	8.96	8.89	-2	9,501	-0.02%
2018/08/23	30	8.98	6	9.01	9.03	24	9,472	0.25%
2018/08/22	3	8.75	10	8.73	8.73	-7	9,335	-0.07%
2018/08/21	8	8.48	52	8.47	8.59	-44	9,237	-0.48%
2018/08/20	5	9.02	0	0.00	9.00	5	8,985	0.06%
2018/08/17	24	9.30	0	0.00	9.21	24	8,935	0.27%
2018/08/16	1	9.28	0	0.00	9.25	1	8,971	0.01%
2018/08/15	0	0.00	2	9.35	9.47	-2	8,892	-0.02%
2018/08/14	3	9.45	10	9.40	9.40	-7	8,779	-0.08%
2018/08/10	2	10.10	5	9.93	9.90	-3	8,652	-0.03%
2018/08/09	0	0.00	3	10.00	9.90	-3	8,576	-0.03%
2018/08/06	0	0.00	5	10.10	10.10	-5	8,640	-0.06%
2018/08/02	0	0.00	1	9.89	9.89	-1	8,561	-0.01%
2018/07/31	7	10.27	19	10.11	10.05	-12	8,460	-0.14%
2018/07/27	0	0.00	1	9.97	9.94	-1	8,189	-0.01%
2018/07/26	24	9.97	3	9.72	9.93	21	8,188	0.26%
2018/07/25	3	9.47	0	0.00	9.43	3	7,901	0.04%
2018/07/24	0	0.00	5	9.51	9.60	-5	7,854	-0.06%
2018/07/23	5	9.38	5	9.47	9.27	0	7,740	0.00%
2018/07/18	25	9.72	5	9.69	9.84	20	7,594	0.26%
2018/07/17	7	9.83	0	0.00	9.75	7	7,524	0.09%
2018/07/16	0	0.00	5	10.00	9.91	-5	7,490	-0.07%
2018/07/13	5	9.80	0	0.00	9.78	5	7,545	0.07%
2018/07/12	2	9.80	0	0.00	9.83	2	7,462	0.03%
2018/07/10	11	9.88	4	9.83	9.80	7	7,161	0.10%
2018/07/09	1	9.78	0	0.00	9.73	1	7,024	0.01%
2018/07/06	22	9.84	1	10.05	10.05	21	6,953	0.30%
2018/07/05	9	9.81	40	9.98	10.10	-31	6,635	-0.47%
2018/07/04	27	9.26	27	9.27	9.22	0	6,214	0.00%
2018/07/03	26	9.45	20	9.24	9.25	6	6,154	0.10%
2018/07/02	15	9.70	11	9.98	9.51	4	6,049	0.07%
2018/06/29	36	10.06	10	10.00	10.10	26	5,919	0.44%
2018/06/28	9	9.49	38	9.89	10.05	-29	5,578	-0.52%
2018/06/27	27	9.48	45	9.41	9.17	-18	5,241	-0.34%
2018/06/26	18	9.75	7	9.65	9.63	11	5,075	0.22%
2018/06/22	7	10.30	1	10.40	10.30	6	4,825	0.12%
2018/06/21	0	0.00	2	10.60	10.30	-2	4,773	-0.04%
2018/06/20	14	10.40	21	10.43	10.35	-7	4,649	-0.15%
2018/06/19	16	10.50	15	10.40	10.45	1	4,689	0.02%
2018/06/12	9	11.14	2	11.20	11.05	7	4,287	0.16%
2018/06/08	0	0.00	20.5	11.10	11.10	-20.5	4,107	-0.50%
2018/06/07	2	11.33	1	11.30	11.25	1	4,124	0.02%
2018/06/06	12	11.31	10	11.35	11.35	2	4,059	0.05%
2018/06/05	30	11.21	0	0.00	11.15	30	3,980	0.75%
2018/06/01	1	11.75	0	0.00	11.75	1	3,752	0.03%
2018/05/31	1	11.55	0	0.00	11.60	1	3,701	0.03%
2018/05/29	5	11.60	0	0.00	11.60	5	3,614	0.14%
2018/05/28	1	11.65	21	11.72	11.60	-20	3,598	-0.56%
2018/05/24	7	11.66	0	0.00	11.75	7	3,569	0.20%
2018/05/22	11	11.70	0	0.00	11.60	11	3,665	0.30%
2018/05/21	5	11.70	5	11.65	11.80	0	3,770	0.00%
2018/05/18	5	11.45	0.9	11.50	11.55	4.1	3,762	0.11%
2018/05/17	2	11.65	0	0.00	11.60	2	3,786	0.05%
2018/05/15	5	12.05	0	0.00	11.90	5	3,707	0.13%
2018/05/14	0	0.00	6	12.19	12.15	-6	3,778	-0.16%
2018/05/11	10	12.10	0	0.00	12.10	10	3,737	0.27%
2018/05/10	0	0.00	11	12.15	12.10	-11	3,695	-0.30%
2018/05/09	5	12.10	0	0.00	12.10	5	3,658	0.14%
2018/05/08	0	0.00	5	12.35	12.30	-5	3,613	-0.14%
2018/05/07	5	12.20	0	0.00	12.25	5	3,605	0.14%
2018/05/03	10	12.55	18	12.61	12.50	-8	3,592	-0.22%
2018/05/02	4	12.48	0	0.00	12.35	4	3,518	0.11%
2018/04/30	8	12.25	22	12.26	12.35	-14	3,481	-0.40%
2018/04/26	0	0.00	3	12.00	12.00	-3	3,583	-0.08%
2018/04/25	0	0.00	10	12.35	12.35	-10	3,550	-0.28%
2018/04/24	5	12.50	0	0.00	12.35	5	3,541	0.14%
2018/04/19	50	13.32	34	13.16	13.10	16	3,508	0.46%
2018/04/18	0	0.00	5	12.90	12.75	-5	3,305	-0.15%
2018/04/17	5	12.75	4	12.86	12.75	1	3,292	0.03%
2018/04/16	7	13.04	0	0.00	12.90	7	3,300	0.21%
2018/04/13	0	0.00	1	13.35	13.00	-1	3,314	-0.03%
2018/04/12	2	13.10	5	13.20	13.15	-3	3,364	-0.09%
2018/04/11	0	0.00	5	12.90	12.75	-5	3,304	-0.15%
2018/04/10	16	12.55	0	0.00	12.55	16	3,307	0.48%
2018/04/03	7	12.61	0	0.00	12.75	7	3,329	0.21%
2018/03/30	3	12.80	0	0.00	12.80	3	3,328	0.09%
2018/03/29	1	12.95	11	12.95	12.95	-10	3,345	-0.30%
2018/03/28	20	12.80	0	0.00	12.70	20	3,330	0.60%
2018/03/27	1	12.95	0	0.00	12.90	1	3,390	0.03%
2018/03/26	0	0.00	25.1	12.93	12.90	-25.1	3,761	-0.67%
2018/03/23	5	13.10	0	0.00	13.00	5	3,758	0.13%
2018/03/22	2	13.90	2	13.70	13.50	0	3,721	0.00%
2018/03/20	2	13.45	0	0.00	13.45	2	3,552	0.06%
2018/03/19	4	13.58	25	13.71	13.65	-21	3,554	-0.59%
2018/03/15	2	13.70	0	0.00	13.70	2	3,596	0.06%
2018/03/14	20	13.83	0	0.00	13.70	20	3,618	0.55%
2018/03/13	4	13.58	0	0.00	13.55	4	3,619	0.11%
2018/03/12	1	13.35	0	0.00	13.40	1	3,588	0.03%
2018/03/08	0	0.00	10	13.35	13.30	-10	3,697	-0.27%
2018/03/07	0	0.00	4	13.23	13.15	-4	3,707	-0.11%
2018/03/02	2	13.40	0	0.00	13.40	2	3,884	0.05%
2018/02/23	1	13.80	0	0.00	13.80	1	3,895	0.03%
2018/02/22	1	13.95	3	13.95	13.65	-2	3,895	-0.05%
2018/02/21	2	13.60	25	13.55	13.60	-23	3,765	-0.61%
2018/02/09	2	12.40	0	0.00	12.35	2	3,686	0.05%
2018/02/07	0	12.70	0	0.00	12.70	0	3,774	0.00%
2018/02/06	7	13.01	20	12.95	12.55	-13	3,803	-0.34%
2018/02/05	0	0.00	1	13.40	13.60	-1	3,742	-0.03%
2018/01/30	1	14.00	5	13.97	13.85	-4	3,982	-0.10%
2018/01/29	22	14.03	4	13.80	13.85	18	4,050	0.44%
2018/01/25	3	14.28	0	0.00	14.10	3	4,111	0.07%
2018/01/23	0	0.00	2	14.30	14.20	-2	4,245	-0.05%
2018/01/22	26	14.21	0	0.00	14.20	26	4,255	0.61%
2018/01/18	1	14.20	2	14.20	14.15	-1	4,562	-0.02%
2018/01/17	1	14.20	3	14.35	14.30	-2	4,787	-0.04%
2018/01/16	0	0.00	2	14.20	14.20	-2	4,843	-0.04%
2018/01/15	0	0.00	17	14.36	14.25	-17	4,994	-0.34%
2018/01/12	0	0.00	10	14.10	14.15	-10	5,133	-0.19%
2018/01/10	2	13.95	2	13.83	13.80	0	5,956	0.00%
2018/01/08	16	14.34	7	14.35	14.15	9	7,437	0.12%
2018/01/05	6	14.14	3	14.20	14.10	3	7,551	0.04%
2018/01/02	3	13.95	3	14.10	13.95	0	7,960	0.00%

聯合再生假處分聲請獲准禁止指揮部拆除發電設備Anue鉅亨－2024/10/18

...詳全文

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析